Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-01 00:00:00.000 305 21262.27 488.40 43116.89 48076.82 2021-11-01 00:00:01.000 305 21262.25 488.40 43116.92 48076.88 2021-11-01 00:00:02.000 305 21262.28 488.43 43116.91 48076.84 2021-11-01 00:00:03.000 305 21262.27 488.43 43116.86 48076.82 2021-11-01 00:00:04.000 305 21262.25 488.43 43116.87 48076.82 2021-11-01 00:00:05.000 305 21262.23 488.45 43116.88 48076.83 2021-11-01 00:00:06.000 305 21262.27 488.46 43116.88 48076.86 2021-11-01 00:00:07.000 305 21262.29 488.45 43116.86 48076.87 2021-11-01 00:00:08.000 305 21262.30 488.46 43116.88 48076.82 2021-11-01 00:00:09.000 305 21262.31 488.45 43116.86 48076.84 2021-11-01 00:00:10.000 305 21262.33 488.43 43116.87 48076.91 2021-11-01 00:00:11.000 305 21262.32 488.44 43116.85 48076.83 2021-11-01 00:00:12.000 305 21262.35 488.45 43116.86 48076.85 2021-11-01 00:00:13.000 305 21262.33 488.44 43116.88 48076.91 2021-11-01 00:00:14.000 305 21262.29 488.44 43116.89 48076.86 2021-11-01 00:00:15.000 305 21262.29 488.45 43116.91 48076.88 2021-11-01 00:00:16.000 305 21262.32 488.45 43116.89 48076.88 2021-11-01 00:00:17.000 305 21262.30 488.45 43116.86 48076.85 2021-11-01 00:00:18.000 305 21262.28 488.44 43116.86 48076.87 2021-11-01 00:00:19.000 305 21262.27 488.45 43116.88 48076.86 2021-11-01 00:00:20.000 305 21262.26 488.45 43116.92 48076.87 2021-11-01 00:00:21.000 305 21262.25 488.45 43116.90 48076.84 2021-11-01 00:00:22.000 305 21262.28 488.46 43116.89 48076.89 2021-11-01 00:00:23.000 305 21262.25 488.46 43116.88 48076.86 2021-11-01 00:00:24.000 305 21262.24 488.47 43116.89 48076.77 2021-11-01 00:00:25.000 305 21262.23 488.45 43116.91 48076.83 2021-11-01 00:00:26.000 305 21262.23 488.45 43116.86 48076.86 2021-11-01 00:00:27.000 305 21262.26 488.47 43116.86 48076.79 2021-11-01 00:00:28.000 305 21262.24 488.49 43116.84 48076.83 2021-11-01 00:00:29.000 305 21262.25 488.49 43116.86 48076.79 2021-11-01 00:00:30.000 305 21262.26 488.49 43116.86 48076.81 2021-11-01 00:00:31.000 305 21262.24 488.51 43116.85 48076.79 2021-11-01 00:00:32.000 305 21262.21 488.52 43116.83 48076.79 2021-11-01 00:00:33.000 305 21262.21 488.55 43116.83 48076.75 2021-11-01 00:00:34.000 305 21262.19 488.56 43116.81 48076.83 2021-11-01 00:00:35.000 305 21262.18 488.58 43116.81 48076.74 2021-11-01 00:00:36.000 305 21262.20 488.58 43116.83 48076.82 2021-11-01 00:00:37.000 305 21262.15 488.60 43116.82 48076.76 2021-11-01 00:00:38.000 305 21262.15 488.62 43116.84 48076.73 2021-11-01 00:00:39.000 305 21262.14 488.64 43116.81 48076.73 2021-11-01 00:00:40.000 305 21262.16 488.62 43116.84 48076.73 2021-11-01 00:00:41.000 305 21262.12 488.63 43116.86 48076.71 2021-11-01 00:00:42.000 305 21262.13 488.66 43116.84 48076.71 2021-11-01 00:00:43.000 305 21262.12 488.65 43116.83 48076.71 2021-11-01 00:00:44.000 305 21262.11 488.64 43116.81 48076.74 2021-11-01 00:00:45.000 305 21262.11 488.63 43116.80 48076.75 2021-11-01 00:00:46.000 305 21262.13 488.63 43116.82 48076.70 2021-11-01 00:00:47.000 305 21262.17 488.63 43116.79 48076.75 2021-11-01 00:00:48.000 305 21262.15 488.63 43116.78 48076.77 2021-11-01 00:00:49.000 305 21262.16 488.63 43116.80 48076.76 2021-11-01 00:00:50.000 305 21262.18 488.63 43116.78 48076.71 2021-11-01 00:00:51.000 305 21262.18 488.63 43116.77 48076.75 2021-11-01 00:00:52.000 305 21262.17 488.61 43116.78 48076.76 2021-11-01 00:00:53.000 305 21262.19 488.60 43116.79 48076.76 2021-11-01 00:00:54.000 305 21262.14 488.61 43116.77 48076.76 2021-11-01 00:00:55.000 305 21262.14 488.58 43116.79 48076.77 2021-11-01 00:00:56.000 305 21262.15 488.56 43116.80 48076.73 2021-11-01 00:00:57.000 305 21262.14 488.57 43116.81 48076.74 2021-11-01 00:00:58.000 305 21262.14 488.52 43116.80 48076.72 2021-11-01 00:00:59.000 305 21262.13 488.51 43116.81 48076.77 2021-11-01 00:01:00.000 305 21262.14 488.48 43116.82 48076.75 2021-11-01 00:01:01.000 305 21262.15 488.47 43116.82 48076.77 2021-11-01 00:01:02.000 305 21262.13 488.45 43116.83 48076.72 2021-11-01 00:01:03.000 305 21262.11 488.43 43116.84 48076.78 2021-11-01 00:01:04.000 305 21262.13 488.39 43116.85 48076.76 2021-11-01 00:01:05.000 305 21262.12 488.38 43116.85 48076.78 2021-11-01 00:01:06.000 305 21262.12 488.37 43116.87 48076.77 2021-11-01 00:01:07.000 305 21262.12 488.37 43116.88 48076.81 2021-11-01 00:01:08.000 305 21262.13 488.37 43116.85 48076.76 2021-11-01 00:01:09.000 305 21262.15 488.36 43116.88 48076.80 2021-11-01 00:01:10.000 305 21262.15 488.38 43116.89 48076.77 2021-11-01 00:01:11.000 305 21262.17 488.34 43116.89 48076.80 2021-11-01 00:01:12.000 305 21262.16 488.34 43116.91 48076.84 2021-11-01 00:01:13.000 305 21262.17 488.36 43116.88 48076.78 2021-11-01 00:01:14.000 305 21262.19 488.36 43116.87 48076.84 2021-11-01 00:01:15.000 305 21262.22 488.36 43116.91 48076.84 2021-11-01 00:01:16.000 305 21262.24 488.38 43116.92 48076.83 2021-11-01 00:01:17.000 305 21262.23 488.37 43116.88 48076.86 2021-11-01 00:01:18.000 305 21262.23 488.38 43116.90 48076.86 2021-11-01 00:01:19.000 305 21262.24 488.37 43116.91 48076.86 2021-11-01 00:01:20.000 305 21262.27 488.36 43116.88 48076.88 2021-11-01 00:01:21.000 305 21262.25 488.41 43116.90 48076.83 2021-11-01 00:01:22.000 305 21262.25 488.39 43116.90 48076.82 2021-11-01 00:01:23.000 305 21262.26 488.39 43116.89 48076.89 2021-11-01 00:01:24.000 305 21262.27 488.38 43116.89 48076.87 2021-11-01 00:01:25.000 305 21262.28 488.38 43116.92 48076.85 2021-11-01 00:01:26.000 305 21262.29 488.37 43116.91 48076.88 2021-11-01 00:01:27.000 305 21262.28 488.38 43116.89 48076.84 2021-11-01 00:01:28.000 305 21262.31 488.38 43116.88 48076.88 2021-11-01 00:01:29.000 305 21262.29 488.39 43116.88 48076.87 2021-11-01 00:01:30.000 305 21262.30 488.36 43116.89 48076.86 2021-11-01 00:01:31.000 305 21262.31 488.37 43116.88 48076.92 2021-11-01 00:01:32.000 305 21262.34 488.42 43116.86 48076.87 2021-11-01 00:01:33.000 305 21262.34 488.42 43116.87 48076.89 2021-11-01 00:01:34.000 305 21262.34 488.40 43116.86 48076.86 2021-11-01 00:01:35.000 305 21262.34 488.39 43116.87 48076.86 2021-11-01 00:01:36.000 305 21262.38 488.41 43116.88 48076.93 2021-11-01 00:01:37.000 305 21262.39 488.42 43116.90 48076.92 2021-11-01 00:01:38.000 305 21262.40 488.44 43116.90 48076.86 2021-11-01 00:01:39.000 305 21262.37 488.44 43116.89 48076.91 2021-11-01 00:01:40.000 305 21262.39 488.45 43116.86 48076.88 2021-11-01 00:01:41.000 305 21262.41 488.43 43116.84 48076.83 2021-11-01 00:01:42.000 305 21262.41 488.43 43116.85 48076.86 2021-11-01 00:01:43.000 305 21262.42 488.44 43116.83 48076.89 2021-11-01 00:01:44.000 305 21262.42 488.42 43116.81 48076.90 2021-11-01 00:01:45.000 305 21262.43 488.43 43116.81 48076.87 2021-11-01 00:01:46.000 305 21262.46 488.42 43116.81 48076.88 2021-11-01 00:01:47.000 305 21262.46 488.43 43116.82 48076.90 2021-11-01 00:01:48.000 305 21262.45 488.43 43116.80 48076.88 2021-11-01 00:01:49.000 305 21262.47 488.45 43116.80 48076.85 2021-11-01 00:01:50.000 305 21262.46 488.45 43116.79 48076.88 2021-11-01 00:01:51.000 305 21262.45 488.47 43116.77 48076.87 2021-11-01 00:01:52.000 305 21262.44 488.44 43116.78 48076.83 2021-11-01 00:01:53.000 305 21262.45 488.44 43116.77 48076.85 2021-11-01 00:01:54.000 305 21262.44 488.44 43116.77 48076.85 2021-11-01 00:01:55.000 305 21262.44 488.48 43116.77 48076.88 2021-11-01 00:01:56.000 305 21262.45 488.47 43116.77 48076.86 2021-11-01 00:01:57.000 305 21262.44 488.48 43116.76 48076.81 2021-11-01 00:01:58.000 305 21262.45 488.50 43116.77 48076.83 2021-11-01 00:01:59.000 305 21262.43 488.51 43116.75 48076.87 2021-11-01 00:02:00.000 305 21262.47 488.48 43116.74 48076.79 2021-11-01 00:02:01.000 305 21262.47 488.49 43116.75 48076.86 2021-11-01 00:02:02.000 305 21262.47 488.51 43116.74 48076.83 2021-11-01 00:02:03.000 305 21262.46 488.49 43116.77 48076.81 2021-11-01 00:02:04.000 305 21262.46 488.50 43116.75 48076.81 2021-11-01 00:02:05.000 305 21262.49 488.50 43116.75 48076.82 2021-11-01 00:02:06.000 305 21262.47 488.48 43116.75 48076.85 2021-11-01 00:02:07.000 305 21262.49 488.48 43116.76 48076.83 2021-11-01 00:02:08.000 305 21262.51 488.48 43116.78 48076.84 2021-11-01 00:02:09.000 305 21262.53 488.48 43116.76 48076.86 2021-11-01 00:02:10.000 305 21262.53 488.51 43116.75 48076.84 2021-11-01 00:02:11.000 305 21262.52 488.48 43116.75 48076.86 2021-11-01 00:02:12.000 305 21262.49 488.50 43116.77 48076.81 2021-11-01 00:02:13.000 305 21262.50 488.52 43116.78 48076.90 2021-11-01 00:02:14.000 305 21262.53 488.51 43116.77 48076.82 2021-11-01 00:02:15.000 305 21262.50 488.49 43116.74 48076.87 2021-11-01 00:02:16.000 305 21262.50 488.49 43116.77 48076.87 2021-11-01 00:02:17.000 305 21262.52 488.51 43116.75 48076.82 2021-11-01 00:02:18.000 305 21262.55 488.53 43116.76 48076.89 2021-11-01 00:02:19.000 305 21262.54 488.52 43116.76 48076.86 2021-11-01 00:02:20.000 305 21262.54 488.49 43116.77 48076.85 2021-11-01 00:02:21.000 305 21262.55 488.50 43116.71 48076.86 2021-11-01 00:02:22.000 305 21262.54 488.50 43116.74 48076.85 2021-11-01 00:02:23.000 305 21262.55 488.49 43116.77 48076.85 2021-11-01 00:02:24.000 305 21262.52 488.47 43116.74 48076.80 2021-11-01 00:02:25.000 305 21262.49 488.48 43116.77 48076.91 2021-11-01 00:02:26.000 305 21262.54 488.45 43116.79 48076.83 2021-11-01 00:02:27.000 305 21262.52 488.49 43116.75 48076.84 2021-11-01 00:02:28.000 305 21262.51 488.48 43116.74 48076.87 2021-11-01 00:02:29.000 305 21262.53 488.48 43116.74 48076.86 2021-11-01 00:02:30.000 305 21262.50 488.49 43116.77 48076.87 2021-11-01 00:02:31.000 305 21262.53 488.51 43116.77 48076.85 2021-11-01 00:02:32.000 305 21262.54 488.48 43116.78 48076.85 2021-11-01 00:02:33.000 305 21262.52 488.51 43116.74 48076.84 2021-11-01 00:02:34.000 305 21262.52 488.49 43116.72 48076.89 2021-11-01 00:02:35.000 305 21262.54 488.50 43116.74 48076.84 2021-11-01 00:02:36.000 305 21262.55 488.50 43116.73 48076.89 2021-11-01 00:02:37.000 305 21262.57 488.52 43116.76 48076.84 2021-11-01 00:02:38.000 305 21262.57 488.54 43116.77 48076.87 2021-11-01 00:02:39.000 305 21262.58 488.55 43116.72 48076.86 2021-11-01 00:02:40.000 305 21262.61 488.54 43116.72 48076.85 2021-11-01 00:02:41.000 305 21262.62 488.57 43116.73 48076.87 2021-11-01 00:02:42.000 305 21262.63 488.61 43116.72 48076.86 2021-11-01 00:02:43.000 305 21262.63 488.61 43116.69 48076.84 2021-11-01 00:02:44.000 305 21262.64 488.63 43116.70 48076.89 2021-11-01 00:02:45.000 305 21262.66 488.63 43116.71 48076.83 2021-11-01 00:02:46.000 305 21262.68 488.62 43116.70 48076.91 2021-11-01 00:02:47.000 305 21262.68 488.65 43116.70 48076.84 2021-11-01 00:02:48.000 305 21262.70 488.63 43116.72 48076.90 2021-11-01 00:02:49.000 305 21262.71 488.65 43116.70 48076.87 2021-11-01 00:02:50.000 305 21262.72 488.65 43116.71 48076.88 2021-11-01 00:02:51.000 305 21262.76 488.64 43116.70 48076.89 2021-11-01 00:02:52.000 305 21262.77 488.67 43116.70 48076.90 2021-11-01 00:02:53.000 305 21262.74 488.69 43116.69 48076.89 2021-11-01 00:02:54.000 305 21262.74 488.70 43116.66 48076.88 2021-11-01 00:02:55.000 305 21262.72 488.72 43116.68 48076.90 2021-11-01 00:02:56.000 305 21262.73 488.75 43116.66 48076.86 2021-11-01 00:02:57.000 305 21262.74 488.75 43116.71 48076.87 2021-11-01 00:02:58.000 305 21262.71 488.75 43116.68 48076.86 2021-11-01 00:02:59.000 305 21262.72 488.75 43116.65 48076.82 2021-11-01 00:03:00.000 305 21262.73 488.75 43116.65 48076.87 2021-11-01 00:03:01.000 305 21262.74 488.74 43116.68 48076.86 2021-11-01 00:03:02.000 305 21262.74 488.74 43116.69 48076.86 2021-11-01 00:03:03.000 305 21262.74 488.74 43116.67 48076.85 2021-11-01 00:03:04.000 305 21262.72 488.72 43116.69 48076.87 2021-11-01 00:03:05.000 305 21262.70 488.74 43116.67 48076.90 2021-11-01 00:03:06.000 305 21262.70 488.74 43116.65 48076.88 2021-11-01 00:03:07.000 305 21262.70 488.74 43116.68 48076.86 2021-11-01 00:03:08.000 305 21262.72 488.71 43116.68 48076.85 2021-11-01 00:03:09.000 305 21262.71 488.73 43116.66 48076.91 2021-11-01 00:03:10.000 305 21262.68 488.73 43116.68 48076.82 2021-11-01 00:03:11.000 305 21262.64 488.73 43116.68 48076.86 2021-11-01 00:03:12.000 305 21262.68 488.73 43116.69 48076.85 2021-11-01 00:03:13.000 305 21262.67 488.73 43116.67 48076.84 2021-11-01 00:03:14.000 305 21262.67 488.74 43116.69 48076.83 2021-11-01 00:03:15.000 305 21262.66 488.76 43116.68 48076.84 2021-11-01 00:03:16.000 305 21262.63 488.75 43116.67 48076.84 2021-11-01 00:03:17.000 305 21262.63 488.73 43116.66 48076.86 2021-11-01 00:03:18.000 305 21262.63 488.71 43116.67 48076.83 2021-11-01 00:03:19.000 305 21262.61 488.73 43116.68 48076.81 2021-11-01 00:03:20.000 305 21262.58 488.73 43116.67 48076.85 2021-11-01 00:03:21.000 305 21262.60 488.72 43116.66 48076.84 2021-11-01 00:03:22.000 305 21262.59 488.73 43116.64 48076.81 2021-11-01 00:03:23.000 305 21262.57 488.74 43116.65 48076.80 2021-11-01 00:03:24.000 305 21262.57 488.76 43116.69 48076.84 2021-11-01 00:03:25.000 305 21262.59 488.77 43116.68 48076.80 2021-11-01 00:03:26.000 305 21262.59 488.79 43116.67 48076.85 2021-11-01 00:03:27.000 305 21262.57 488.81 43116.67 48076.77 2021-11-01 00:03:28.000 305 21262.57 488.85 43116.64 48076.83 2021-11-01 00:03:29.000 305 21262.59 488.88 43116.63 48076.81 2021-11-01 00:03:30.000 305 21262.63 488.88 43116.63 48076.80 2021-11-01 00:03:31.000 305 21262.58 488.89 43116.63 48076.79 2021-11-01 00:03:32.000 305 21262.60 488.91 43116.61 48076.79 2021-11-01 00:03:33.000 305 21262.64 488.94 43116.62 48076.85 2021-11-01 00:03:34.000 305 21262.62 488.95 43116.62 48076.82 2021-11-01 00:03:35.000 305 21262.65 488.96 43116.59 48076.77 2021-11-01 00:03:36.000 305 21262.63 488.97 43116.59 48076.78 2021-11-01 00:03:37.000 305 21262.61 488.98 43116.59 48076.82 2021-11-01 00:03:38.000 305 21262.63 489.01 43116.63 48076.78 2021-11-01 00:03:39.000 305 21262.64 489.03 43116.61 48076.80 2021-11-01 00:03:40.000 305 21262.64 489.07 43116.59 48076.79 2021-11-01 00:03:41.000 305 21262.62 489.10 43116.58 48076.77 2021-11-01 00:03:42.000 305 21262.62 489.08 43116.57 48076.74 2021-11-01 00:03:43.000 305 21262.65 489.11 43116.56 48076.74 2021-11-01 00:03:44.000 305 21262.67 489.11 43116.56 48076.78 2021-11-01 00:03:45.000 305 21262.66 489.13 43116.53 48076.71 2021-11-01 00:03:46.000 305 21262.66 489.12 43116.53 48076.76 2021-11-01 00:03:47.000 305 21262.64 489.13 43116.52 48076.70 2021-11-01 00:03:48.000 305 21262.69 489.13 43116.54 48076.79 2021-11-01 00:03:49.000 305 21262.67 489.16 43116.55 48076.73 2021-11-01 00:03:50.000 305 21262.68 489.17 43116.57 48076.76 2021-11-01 00:03:51.000 305 21262.69 489.19 43116.52 48076.79 2021-11-01 00:03:52.000 305 21262.68 489.18 43116.52 48076.75 2021-11-01 00:03:53.000 305 21262.69 489.18 43116.50 48076.76 2021-11-01 00:03:54.000 305 21262.71 489.17 43116.52 48076.81 2021-11-01 00:03:55.000 305 21262.70 489.15 43116.51 48076.77 2021-11-01 00:03:56.000 305 21262.68 489.12 43116.57 48076.82 2021-11-01 00:03:57.000 305 21262.71 489.13 43116.56 48076.84 2021-11-01 00:03:58.000 305 21262.70 489.17 43116.56 48076.80 2021-11-01 00:03:59.000 305 21262.71 489.12 43116.58 48076.84 2021-11-01 00:04:00.000 305 21262.72 489.12 43116.56 48076.86 2021-11-01 00:04:01.000 305 21262.71 489.13 43116.60 48076.85 2021-11-01 00:04:02.000 305 21262.71 489.14 43116.63 48076.86 2021-11-01 00:04:03.000 305 21262.72 489.13 43116.60 48076.88 2021-11-01 00:04:04.000 305 21262.73 489.14 43116.61 48076.89 2021-11-01 00:04:05.000 305 21262.75 489.15 43116.59 48076.89 2021-11-01 00:04:06.000 305 21262.74 489.15 43116.59 48076.85 2021-11-01 00:04:07.000 305 21262.74 489.13 43116.58 48076.90 2021-11-01 00:04:08.000 305 21262.77 489.14 43116.60 48076.86 2021-11-01 00:04:09.000 305 21262.78 489.16 43116.62 48076.93 2021-11-01 00:04:10.000 305 21262.78 489.14 43116.62 48076.90 2021-11-01 00:04:11.000 305 21262.84 489.16 43116.66 48076.87 2021-11-01 00:04:12.000 305 21262.82 489.19 43116.66 48076.91 2021-11-01 00:04:13.000 305 21262.80 489.17 43116.66 48076.91 2021-11-01 00:04:14.000 305 21262.85 489.19 43116.65 48076.97 2021-11-01 00:04:15.000 305 21262.83 489.18 43116.65 48076.89 2021-11-01 00:04:16.000 305 21262.86 489.18 43116.65 48076.93 2021-11-01 00:04:17.000 305 21262.85 489.19 43116.66 48076.98 2021-11-01 00:04:18.000 305 21262.83 489.22 43116.64 48076.95 2021-11-01 00:04:19.000 305 21262.87 489.23 43116.63 48076.95 2021-11-01 00:04:20.000 305 21262.89 489.22 43116.64 48076.94 2021-11-01 00:04:21.000 305 21262.90 489.23 43116.62 48076.96 2021-11-01 00:04:22.000 305 21262.91 489.23 43116.61 48076.97 2021-11-01 00:04:23.000 305 21262.92 489.24 43116.63 48076.92 2021-11-01 00:04:24.000 305 21262.91 489.25 43116.66 48076.98 2021-11-01 00:04:25.000 305 21262.92 489.24 43116.67 48076.96 2021-11-01 00:04:26.000 305 21262.90 489.24 43116.64 48077.03 2021-11-01 00:04:27.000 305 21262.92 489.26 43116.67 48077.05 2021-11-01 00:04:28.000 305 21262.94 489.30 43116.67 48076.97 2021-11-01 00:04:29.000 305 21262.94 489.30 43116.66 48077.01 2021-11-01 00:04:30.000 305 21262.93 489.29 43116.63 48076.99 2021-11-01 00:04:31.000 305 21262.92 489.29 43116.66 48077.00 2021-11-01 00:04:32.000 305 21262.92 489.27 43116.68 48077.07 2021-11-01 00:04:33.000 305 21262.97 489.27 43116.69 48077.02 2021-11-01 00:04:34.000 305 21262.99 489.31 43116.67 48076.99 2021-11-01 00:04:35.000 305 21262.97 489.32 43116.67 48077.12 2021-11-01 00:04:36.000 305 21263.01 489.35 43116.66 48076.98 2021-11-01 00:04:37.000 305 21263.01 489.40 43116.63 48077.03 2021-11-01 00:04:38.000 305 21262.98 489.40 43116.61 48077.00 2021-11-01 00:04:39.000 305 21262.98 489.36 43116.57 48077.03 2021-11-01 00:04:40.000 305 21263.00 489.34 43116.59 48076.94 2021-11-01 00:04:41.000 305 21263.03 489.32 43116.57 48077.00 2021-11-01 00:04:42.000 305 21263.00 489.34 43116.57 48076.97 2021-11-01 00:04:43.000 305 21263.01 489.32 43116.57 48076.99 2021-11-01 00:04:44.000 305 21263.04 489.30 43116.60 48076.94 2021-11-01 00:04:45.000 305 21263.04 489.27 43116.62 48076.99 2021-11-01 00:04:46.000 305 21263.04 489.28 43116.59 48077.01 2021-11-01 00:04:47.000 305 21263.08 489.25 43116.60 48076.95 2021-11-01 00:04:48.000 305 21263.10 489.23 43116.59 48077.00 2021-11-01 00:04:49.000 305 21263.10 489.25 43116.59 48077.00 2021-11-01 00:04:50.000 305 21263.13 489.24 43116.59 48077.05 2021-11-01 00:04:51.000 305 21263.12 489.24 43116.56 48077.00 2021-11-01 00:04:52.000 305 21263.11 489.22 43116.59 48076.99 2021-11-01 00:04:53.000 305 21263.13 489.24 43116.59 48077.03 2021-11-01 00:04:54.000 305 21263.13 489.23 43116.59 48077.00 2021-11-01 00:04:55.000 305 21263.12 489.22 43116.58 48077.00 2021-11-01 00:04:56.000 305 21263.09 489.21 43116.58 48077.06 2021-11-01 00:04:57.000 305 21263.09 489.22 43116.59 48077.02 2021-11-01 00:04:58.000 305 21263.13 489.21 43116.60 48076.98 2021-11-01 00:04:59.000 305 21263.12 489.21 43116.60 48077.02 2021-11-01 00:05:00.000 305 21263.09 489.20 43116.61 48077.02 2021-11-01 00:05:01.000 305 21263.10 489.20 43116.57 48076.98 2021-11-01 00:05:02.000 305 21263.11 489.17 43116.55 48077.00 2021-11-01 00:05:03.000 305 21263.10 489.19 43116.55 48076.99 2021-11-01 00:05:04.000 305 21263.08 489.19 43116.56 48076.98 2021-11-01 00:05:05.000 305 21263.07 489.18 43116.54 48077.01 2021-11-01 00:05:06.000 305 21263.09 489.15 43116.55 48076.96 2021-11-01 00:05:07.000 305 21263.07 489.19 43116.57 48077.00 2021-11-01 00:05:08.000 305 21263.08 489.19 43116.56 48077.02 2021-11-01 00:05:09.000 305 21263.07 489.18 43116.53 48077.00 2021-11-01 00:05:10.000 305 21263.02 489.20 43116.52 48076.95 2021-11-01 00:05:11.000 305 21263.00 489.24 43116.51 48077.00 2021-11-01 00:05:12.000 305 21263.01 489.27 43116.50 48076.89 2021-11-01 00:05:13.000 305 21263.01 489.26 43116.49 48076.92 2021-11-01 00:05:14.000 305 21263.05 489.26 43116.47 48076.91 2021-11-01 00:05:15.000 305 21262.99 489.26 43116.47 48076.87 2021-11-01 00:05:16.000 305 21262.98 489.25 43116.46 48076.91 2021-11-01 00:05:17.000 305 21263.01 489.26 43116.47 48076.90 2021-11-01 00:05:18.000 305 21263.01 489.27 43116.47 48076.90 2021-11-01 00:05:19.000 305 21263.03 489.26 43116.47 48076.86 2021-11-01 00:05:20.000 305 21263.04 489.25 43116.49 48076.88 2021-11-01 00:05:21.000 305 21263.03 489.25 43116.47 48076.90 2021-11-01 00:05:22.000 305 21263.05 489.24 43116.47 48076.87 2021-11-01 00:05:23.000 305 21263.06 489.23 43116.46 48076.87 2021-11-01 00:05:24.000 305 21263.06 489.23 43116.43 48076.93 2021-11-01 00:05:25.000 305 21263.08 489.22 43116.44 48076.92 2021-11-01 00:05:26.000 305 21263.11 489.23 43116.46 48076.87 2021-11-01 00:05:27.000 305 21263.12 489.24 43116.46 48076.90 2021-11-01 00:05:28.000 305 21263.11 489.24 43116.45 48076.92 2021-11-01 00:05:29.000 305 21263.12 489.22 43116.46 48076.92 2021-11-01 00:05:30.000 305 21263.13 489.23 43116.47 48076.94 2021-11-01 00:05:31.000 305 21263.14 489.21 43116.45 48076.94 2021-11-01 00:05:32.000 305 21263.15 489.20 43116.45 48076.96 2021-11-01 00:05:33.000 305 21263.19 489.17 43116.47 48076.91 2021-11-01 00:05:34.000 305 21263.18 489.18 43116.46 48076.92 2021-11-01 00:05:35.000 305 21263.18 489.16 43116.47 48076.93 2021-11-01 00:05:36.000 305 21263.18 489.16 43116.47 48076.95 2021-11-01 00:05:37.000 305 21263.19 489.13 43116.50 48076.94 2021-11-01 00:05:38.000 305 21263.22 489.10 43116.45 48076.95 2021-11-01 00:05:39.000 305 21263.22 489.09 43116.47 48076.96 2021-11-01 00:05:40.000 305 21263.21 489.09 43116.48 48076.96 2021-11-01 00:05:41.000 305 21263.24 489.08 43116.47 48076.96 2021-11-01 00:05:42.000 305 21263.24 489.08 43116.47 48076.96 2021-11-01 00:05:43.000 305 21263.25 489.08 43116.47 48076.94 2021-11-01 00:05:44.000 305 21263.29 489.02 43116.49 48077.00 2021-11-01 00:05:45.000 305 21263.29 489.01 43116.48 48076.97 2021-11-01 00:05:46.000 305 21263.30 489.02 43116.49 48076.98 2021-11-01 00:05:47.000 305 21263.33 489.02 43116.50 48077.02 2021-11-01 00:05:48.000 305 21263.35 489.03 43116.51 48077.01 2021-11-01 00:05:49.000 305 21263.37 489.06 43116.51 48077.01 2021-11-01 00:05:50.000 305 21263.36 489.05 43116.49 48077.05 2021-11-01 00:05:51.000 305 21263.37 489.05 43116.46 48077.08 2021-11-01 00:05:52.000 305 21263.41 489.05 43116.48 48077.03 2021-11-01 00:05:53.000 305 21263.37 489.08 43116.47 48077.03 2021-11-01 00:05:54.000 305 21263.37 489.10 43116.47 48077.07 2021-11-01 00:05:55.000 305 21263.39 489.04 43116.46 48077.04 2021-11-01 00:05:56.000 305 21263.43 489.03 43116.50 48077.04 2021-11-01 00:05:57.000 305 21263.44 489.07 43116.46 48077.06 2021-11-01 00:05:58.000 305 21263.44 489.09 43116.48 48077.10 2021-11-01 00:05:59.000 305 21263.42 489.09 43116.47 48077.06 2021-11-01 00:06:00.000 305 21263.44 489.11 43116.48 48077.07 2021-11-01 00:06:01.000 305 21263.47 489.10 43116.48 48077.05 2021-11-01 00:06:02.000 305 21263.48 489.07 43116.48 48077.07 2021-11-01 00:06:03.000 305 21263.50 489.05 43116.47 48077.07 2021-11-01 00:06:04.000 305 21263.50 489.04 43116.46 48077.06 2021-11-01 00:06:05.000 305 21263.50 489.03 43116.46 48077.14 2021-11-01 00:06:06.000 305 21263.45 489.04 43116.45 48077.04 2021-11-01 00:06:07.000 305 21263.45 489.05 43116.47 48077.13 2021-11-01 00:06:08.000 305 21263.48 489.05 43116.46 48077.09 2021-11-01 00:06:09.000 305 21263.50 489.03 43116.46 48077.11 2021-11-01 00:06:10.000 305 21263.51 489.03 43116.47 48077.09 2021-11-01 00:06:11.000 305 21263.52 489.01 43116.49 48077.10 2021-11-01 00:06:12.000 305 21263.52 489.01 43116.45 48077.10 2021-11-01 00:06:13.000 305 21263.51 489.02 43116.48 48077.08 2021-11-01 00:06:14.000 305 21263.51 488.99 43116.49 48077.12 2021-11-01 00:06:15.000 305 21263.50 488.96 43116.50 48077.10 2021-11-01 00:06:16.000 305 21263.53 488.96 43116.50 48077.13 2021-11-01 00:06:17.000 305 21263.55 488.93 43116.50 48077.11 2021-11-01 00:06:18.000 305 21263.53 488.94 43116.49 48077.11 2021-11-01 00:06:19.000 305 21263.52 488.93 43116.53 48077.12 2021-11-01 00:06:20.000 305 21263.51 488.93 43116.54 48077.12 2021-11-01 00:06:21.000 305 21263.51 488.91 43116.50 48077.14 2021-11-01 00:06:22.000 305 21263.53 488.88 43116.48 48077.09 2021-11-01 00:06:23.000 305 21263.54 488.84 43116.50 48077.16 2021-11-01 00:06:24.000 305 21263.53 488.84 43116.50 48077.11 2021-11-01 00:06:25.000 305 21263.54 488.83 43116.51 48077.13 2021-11-01 00:06:26.000 305 21263.55 488.82 43116.52 48077.09 2021-11-01 00:06:27.000 305 21263.51 488.84 43116.53 48077.18 2021-11-01 00:06:28.000 305 21263.52 488.83 43116.52 48077.11 2021-11-01 00:06:29.000 305 21263.51 488.82 43116.51 48077.14 2021-11-01 00:06:30.000 305 21263.51 488.80 43116.50 48077.14 2021-11-01 00:06:31.000 305 21263.49 488.80 43116.48 48077.15 2021-11-01 00:06:32.000 305 21263.50 488.80 43116.48 48077.09 2021-11-01 00:06:33.000 305 21263.48 488.76 43116.47 48077.10 2021-11-01 00:06:34.000 305 21263.49 488.78 43116.46 48077.15 2021-11-01 00:06:35.000 305 21263.50 488.76 43116.47 48077.11 2021-11-01 00:06:36.000 305 21263.52 488.74 43116.48 48077.10 2021-11-01 00:06:37.000 305 21263.52 488.75 43116.45 48077.14 2021-11-01 00:06:38.000 305 21263.51 488.73 43116.49 48077.13 2021-11-01 00:06:39.000 305 21263.51 488.71 43116.49 48077.08 2021-11-01 00:06:40.000 305 21263.51 488.72 43116.50 48077.14 2021-11-01 00:06:41.000 305 21263.51 488.71 43116.50 48077.14 2021-11-01 00:06:42.000 305 21263.55 488.70 43116.52 48077.15 2021-11-01 00:06:43.000 305 21263.57 488.70 43116.50 48077.17 2021-11-01 00:06:44.000 305 21263.58 488.69 43116.52 48077.15 2021-11-01 00:06:45.000 305 21263.60 488.68 43116.51 48077.22 2021-11-01 00:06:46.000 305 21263.60 488.68 43116.53 48077.16 2021-11-01 00:06:47.000 305 21263.63 488.67 43116.54 48077.25 2021-11-01 00:06:48.000 305 21263.64 488.66 43116.54 48077.13 2021-11-01 00:06:49.000 305 21263.63 488.65 43116.53 48077.21 2021-11-01 00:06:50.000 305 21263.65 488.67 43116.54 48077.24 2021-11-01 00:06:51.000 305 21263.68 488.67 43116.52 48077.21 2021-11-01 00:06:52.000 305 21263.70 488.68 43116.52 48077.20 2021-11-01 00:06:53.000 305 21263.70 488.70 43116.55 48077.24 2021-11-01 00:06:54.000 305 21263.70 488.71 43116.54 48077.25 2021-11-01 00:06:55.000 305 21263.70 488.71 43116.54 48077.20 2021-11-01 00:06:56.000 305 21263.73 488.69 43116.52 48077.22 2021-11-01 00:06:57.000 305 21263.74 488.70 43116.52 48077.26 2021-11-01 00:06:58.000 305 21263.75 488.69 43116.54 48077.19 2021-11-01 00:06:59.000 305 21263.74 488.68 43116.50 48077.25 2021-11-01 00:07:00.000 305 21263.74 488.69 43116.49 48077.22 2021-11-01 00:07:01.000 305 21263.73 488.65 43116.52 48077.26 2021-11-01 00:07:02.000 305 21263.71 488.64 43116.53 48077.22 2021-11-01 00:07:03.000 305 21263.73 488.65 43116.52 48077.24 2021-11-01 00:07:04.000 305 21263.73 488.61 43116.52 48077.25 2021-11-01 00:07:05.000 305 21263.74 488.63 43116.51 48077.27 2021-11-01 00:07:06.000 305 21263.77 488.63 43116.54 48077.25 2021-11-01 00:07:07.000 305 21263.74 488.60 43116.55 48077.24 2021-11-01 00:07:08.000 305 21263.76 488.57 43116.54 48077.23 2021-11-01 00:07:09.000 305 21263.74 488.57 43116.54 48077.22 2021-11-01 00:07:10.000 305 21263.73 488.56 43116.54 48077.24 2021-11-01 00:07:11.000 305 21263.75 488.55 43116.52 48077.22 2021-11-01 00:07:12.000 305 21263.75 488.54 43116.50 48077.20 2021-11-01 00:07:13.000 305 21263.72 488.51 43116.50 48077.24 2021-11-01 00:07:14.000 305 21263.72 488.51 43116.51 48077.26 2021-11-01 00:07:15.000 305 21263.74 488.49 43116.51 48077.19 2021-11-01 00:07:16.000 305 21263.78 488.48 43116.49 48077.22 2021-11-01 00:07:17.000 305 21263.76 488.46 43116.52 48077.24 2021-11-01 00:07:18.000 305 21263.74 488.46 43116.51 48077.16 2021-11-01 00:07:19.000 305 21263.74 488.42 43116.49 48077.22 2021-11-01 00:07:20.000 305 21263.72 488.41 43116.48 48077.25 2021-11-01 00:07:21.000 305 21263.71 488.39 43116.48 48077.21 2021-11-01 00:07:22.000 305 21263.68 488.39 43116.47 48077.16 2021-11-01 00:07:23.000 305 21263.64 488.40 43116.50 48077.21 2021-11-01 00:07:24.000 305 21263.64 488.40 43116.50 48077.15 2021-11-01 00:07:25.000 305 21263.63 488.40 43116.50 48077.19 2021-11-01 00:07:26.000 305 21263.62 488.36 43116.50 48077.16 2021-11-01 00:07:27.000 305 21263.62 488.37 43116.51 48077.19 2021-11-01 00:07:28.000 305 21263.65 488.37 43116.55 48077.22 2021-11-01 00:07:29.000 305 21263.63 488.36 43116.55 48077.17 2021-11-01 00:07:30.000 305 21263.64 488.36 43116.51 48077.15 2021-11-01 00:07:31.000 305 21263.65 488.38 43116.52 48077.18 2021-11-01 00:07:32.000 305 21263.63 488.37 43116.51 48077.17 2021-11-01 00:07:33.000 305 21263.62 488.35 43116.51 48077.15 2021-11-01 00:07:34.000 305 21263.62 488.33 43116.50 48077.15 2021-11-01 00:07:35.000 305 21263.64 488.33 43116.49 48077.18 2021-11-01 00:07:36.000 305 21263.63 488.36 43116.51 48077.16 2021-11-01 00:07:37.000 305 21263.65 488.35 43116.52 48077.15 2021-11-01 00:07:38.000 305 21263.65 488.38 43116.51 48077.18 2021-11-01 00:07:39.000 305 21263.63 488.36 43116.52 48077.11 2021-11-01 00:07:40.000 305 21263.62 488.36 43116.50 48077.15 2021-11-01 00:07:41.000 305 21263.61 488.37 43116.52 48077.17 2021-11-01 00:07:42.000 305 21263.63 488.37 43116.53 48077.13 2021-11-01 00:07:43.000 305 21263.62 488.38 43116.53 48077.15 2021-11-01 00:07:44.000 305 21263.61 488.39 43116.52 48077.17 2021-11-01 00:07:45.000 305 21263.61 488.38 43116.48 48077.18 2021-11-01 00:07:46.000 305 21263.62 488.36 43116.49 48077.11 2021-11-01 00:07:47.000 305 21263.59 488.39 43116.50 48077.14 2021-11-01 00:07:48.000 305 21263.58 488.41 43116.50 48077.16 2021-11-01 00:07:49.000 305 21263.62 488.41 43116.49 48077.14 2021-11-01 00:07:50.000 305 21263.62 488.39 43116.53 48077.14 2021-11-01 00:07:51.000 305 21263.61 488.39 43116.51 48077.19 2021-11-01 00:07:52.000 305 21263.59 488.39 43116.53 48077.18 2021-11-01 00:07:53.000 305 21263.56 488.40 43116.51 48077.12 2021-11-01 00:07:54.000 305 21263.57 488.38 43116.50 48077.13 2021-11-01 00:07:55.000 305 21263.58 488.41 43116.50 48077.15 2021-11-01 00:07:56.000 305 21263.56 488.41 43116.52 48077.10 2021-11-01 00:07:57.000 305 21263.57 488.44 43116.52 48077.08 2021-11-01 00:07:58.000 305 21263.55 488.45 43116.50 48077.12 2021-11-01 00:07:59.000 305 21263.54 488.43 43116.51 48077.12 2021-11-01 00:08:00.000 305 21263.53 488.43 43116.50 48077.09 2021-11-01 00:08:01.000 305 21263.46 488.43 43116.49 48077.09 2021-11-01 00:08:02.000 305 21263.51 488.44 43116.49 48077.10 2021-11-01 00:08:03.000 305 21263.49 488.42 43116.51 48077.04 2021-11-01 00:08:04.000 305 21263.50 488.40 43116.50 48077.12 2021-11-01 00:08:05.000 305 21263.49 488.40 43116.49 48077.07 2021-11-01 00:08:06.000 305 21263.48 488.39 43116.47 48077.04 2021-11-01 00:08:07.000 305 21263.47 488.39 43116.46 48077.11 2021-11-01 00:08:08.000 305 21263.48 488.37 43116.47 48077.07 2021-11-01 00:08:09.000 305 21263.47 488.39 43116.45 48077.09 2021-11-01 00:08:10.000 305 21263.50 488.38 43116.49 48077.07 2021-11-01 00:08:11.000 305 21263.50 488.35 43116.47 48077.07 2021-11-01 00:08:12.000 305 21263.45 488.35 43116.47 48077.09 2021-11-01 00:08:13.000 305 21263.45 488.33 43116.48 48077.09 2021-11-01 00:08:14.000 305 21263.49 488.33 43116.51 48077.10 2021-11-01 00:08:15.000 305 21263.48 488.34 43116.53 48077.08 2021-11-01 00:08:16.000 305 21263.46 488.36 43116.49 48077.10 2021-11-01 00:08:17.000 305 21263.48 488.37 43116.50 48077.10 2021-11-01 00:08:18.000 305 21263.48 488.36 43116.47 48077.07 2021-11-01 00:08:19.000 305 21263.49 488.34 43116.46 48077.02 2021-11-01 00:08:20.000 305 21263.50 488.32 43116.44 48077.11 2021-11-01 00:08:21.000 305 21263.51 488.33 43116.44 48077.08 2021-11-01 00:08:22.000 305 21263.52 488.32 43116.47 48077.03 2021-11-01 00:08:23.000 305 21263.54 488.28 43116.48 48077.05 2021-11-01 00:08:24.000 305 21263.57 488.28 43116.46 48077.11 2021-11-01 00:08:25.000 305 21263.56 488.28 43116.45 48077.08 2021-11-01 00:08:26.000 305 21263.54 488.27 43116.50 48077.05 2021-11-01 00:08:27.000 305 21263.52 488.24 43116.51 48077.09 2021-11-01 00:08:28.000 305 21263.51 488.24 43116.50 48077.08 2021-11-01 00:08:29.000 305 21263.53 488.22 43116.46 48077.06 2021-11-01 00:08:30.000 305 21263.53 488.20 43116.48 48077.06 2021-11-01 00:08:31.000 305 21263.52 488.19 43116.48 48077.10 2021-11-01 00:08:32.000 305 21263.53 488.18 43116.47 48077.07 2021-11-01 00:08:33.000 305 21263.54 488.16 43116.50 48077.08 2021-11-01 00:08:34.000 305 21263.57 488.12 43116.50 48077.10 2021-11-01 00:08:35.000 305 21263.57 488.09 43116.52 48077.12 2021-11-01 00:08:36.000 305 21263.57 488.05 43116.53 48077.12 2021-11-01 00:08:37.000 305 21263.54 488.02 43116.54 48077.15 2021-11-01 00:08:38.000 305 21263.59 488.00 43116.56 48077.14 2021-11-01 00:08:39.000 305 21263.57 487.98 43116.57 48077.18 2021-11-01 00:08:40.000 305 21263.56 487.94 43116.58 48077.12 2021-11-01 00:08:41.000 305 21263.53 487.95 43116.57 48077.18 2021-11-01 00:08:42.000 305 21263.55 487.95 43116.56 48077.12 2021-11-01 00:08:43.000 305 21263.57 487.95 43116.56 48077.19 2021-11-01 00:08:44.000 305 21263.54 487.92 43116.58 48077.12 2021-11-01 00:08:45.000 305 21263.56 487.89 43116.58 48077.16 2021-11-01 00:08:46.000 305 21263.55 487.87 43116.57 48077.18 2021-11-01 00:08:47.000 305 21263.55 487.83 43116.56 48077.15 2021-11-01 00:08:48.000 305 21263.55 487.82 43116.55 48077.20 2021-11-01 00:08:49.000 305 21263.59 487.83 43116.57 48077.15 2021-11-01 00:08:50.000 305 21263.61 487.79 43116.62 48077.18 2021-11-01 00:08:51.000 305 21263.60 487.77 43116.62 48077.23 2021-11-01 00:08:52.000 305 21263.58 487.78 43116.62 48077.17 2021-11-01 00:08:53.000 305 21263.57 487.78 43116.60 48077.24 2021-11-01 00:08:54.000 305 21263.56 487.77 43116.58 48077.16 2021-11-01 00:08:55.000 305 21263.57 487.76 43116.60 48077.23 2021-11-01 00:08:56.000 305 21263.59 487.74 43116.61 48077.22 2021-11-01 00:08:57.000 305 21263.60 487.74 43116.61 48077.19 2021-11-01 00:08:58.000 305 21263.59 487.73 43116.63 48077.23 2021-11-01 00:08:59.000 305 21263.56 487.75 43116.62 48077.21 2021-11-01 00:09:00.000 305 21263.58 487.75 43116.61 48077.19 2021-11-01 00:09:01.000 305 21263.61 487.74 43116.60 48077.25 2021-11-01 00:09:02.000 305 21263.57 487.74 43116.61 48077.21 2021-11-01 00:09:03.000 305 21263.56 487.73 43116.60 48077.20 2021-11-01 00:09:04.000 305 21263.57 487.72 43116.62 48077.25 2021-11-01 00:09:05.000 305 21263.57 487.69 43116.62 48077.24 2021-11-01 00:09:06.000 305 21263.56 487.68 43116.65 48077.21 2021-11-01 00:09:07.000 305 21263.57 487.69 43116.66 48077.27 2021-11-01 00:09:08.000 305 21263.59 487.67 43116.65 48077.31 2021-11-01 00:09:09.000 305 21263.58 487.67 43116.68 48077.27 2021-11-01 00:09:10.000 305 21263.59 487.65 43116.67 48077.27 2021-11-01 00:09:11.000 305 21263.59 487.64 43116.67 48077.33 2021-11-01 00:09:12.000 305 21263.61 487.63 43116.66 48077.33 2021-11-01 00:09:13.000 305 21263.60 487.63 43116.66 48077.25 2021-11-01 00:09:14.000 305 21263.63 487.62 43116.66 48077.30 2021-11-01 00:09:15.000 305 21263.63 487.61 43116.68 48077.36 2021-11-01 00:09:16.000 305 21263.66 487.61 43116.70 48077.28 2021-11-01 00:09:17.000 305 21263.64 487.64 43116.72 48077.38 2021-11-01 00:09:18.000 305 21263.64 487.67 43116.67 48077.30 2021-11-01 00:09:19.000 305 21263.65 487.69 43116.64 48077.36 2021-11-01 00:09:20.000 305 21263.70 487.69 43116.61 48077.31 2021-11-01 00:09:21.000 305 21263.72 487.65 43116.59 48077.28 2021-11-01 00:09:22.000 305 21263.71 487.63 43116.59 48077.27 2021-11-01 00:09:23.000 305 21263.71 487.65 43116.57 48077.31 2021-11-01 00:09:24.000 305 21263.75 487.64 43116.59 48077.29 2021-11-01 00:09:25.000 305 21263.74 487.63 43116.59 48077.28 2021-11-01 00:09:26.000 305 21263.73 487.63 43116.57 48077.27 2021-11-01 00:09:27.000 305 21263.73 487.62 43116.56 48077.28 2021-11-01 00:09:28.000 305 21263.73 487.63 43116.52 48077.25 2021-11-01 00:09:29.000 305 21263.73 487.64 43116.51 48077.27 2021-11-01 00:09:30.000 305 21263.76 487.63 43116.53 48077.25 2021-11-01 00:09:31.000 305 21263.73 487.62 43116.53 48077.24 2021-11-01 00:09:32.000 305 21263.73 487.63 43116.54 48077.24 2021-11-01 00:09:33.000 305 21263.75 487.64 43116.55 48077.24 2021-11-01 00:09:34.000 305 21263.74 487.62 43116.55 48077.20 2021-11-01 00:09:35.000 305 21263.72 487.64 43116.52 48077.23 2021-11-01 00:09:36.000 305 21263.72 487.63 43116.50 48077.21 2021-11-01 00:09:37.000 305 21263.71 487.62 43116.52 48077.21 2021-11-01 00:09:38.000 305 21263.71 487.62 43116.52 48077.21 2021-11-01 00:09:39.000 305 21263.72 487.65 43116.52 48077.21 2021-11-01 00:09:40.000 305 21263.72 487.67 43116.50 48077.17 2021-11-01 00:09:41.000 305 21263.74 487.68 43116.47 48077.23 2021-11-01 00:09:42.000 305 21263.73 487.68 43116.47 48077.09 2021-11-01 00:09:43.000 305 21263.73 487.66 43116.45 48077.21 2021-11-01 00:09:44.000 305 21263.75 487.68 43116.45 48077.09 2021-11-01 00:09:45.000 305 21263.76 487.66 43116.44 48077.12 2021-11-01 00:09:46.000 305 21263.76 487.63 43116.45 48077.17 2021-11-01 00:09:47.000 305 21263.78 487.64 43116.42 48077.10 2021-11-01 00:09:48.000 305 21263.80 487.61 43116.42 48077.14 2021-11-01 00:09:49.000 305 21263.81 487.62 43116.41 48077.17 2021-11-01 00:09:50.000 305 21263.83 487.60 43116.41 48077.15 2021-11-01 00:09:51.000 305 21263.84 487.57 43116.39 48077.11 2021-11-01 00:09:52.000 305 21263.83 487.55 43116.38 48077.13 2021-11-01 00:09:53.000 305 21263.84 487.55 43116.39 48077.16 2021-11-01 00:09:54.000 305 21263.84 487.51 43116.41 48077.15 2021-11-01 00:09:55.000 305 21263.82 487.50 43116.43 48077.13 2021-11-01 00:09:56.000 305 21263.80 487.49 43116.42 48077.18 2021-11-01 00:09:57.000 305 21263.83 487.48 43116.40 48077.16 2021-11-01 00:09:58.000 305 21263.84 487.45 43116.43 48077.17 2021-11-01 00:09:59.000 305 21263.85 487.41 43116.46 48077.17 2021-11-01 00:10:00.000 305 21263.84 487.41 43116.50 48077.19 2021-11-01 00:10:01.000 305 21263.81 487.39 43116.50 48077.21 2021-11-01 00:10:02.000 305 21263.85 487.36 43116.47 48077.19 2021-11-01 00:10:03.000 305 21263.86 487.38 43116.49 48077.17 2021-11-01 00:10:04.000 305 21263.85 487.36 43116.50 48077.19 2021-11-01 00:10:05.000 305 21263.83 487.34 43116.47 48077.21 2021-11-01 00:10:06.000 305 21263.83 487.28 43116.48 48077.21 2021-11-01 00:10:07.000 305 21263.84 487.24 43116.48 48077.16 2021-11-01 00:10:08.000 305 21263.83 487.24 43116.49 48077.25 2021-11-01 00:10:09.000 305 21263.85 487.24 43116.49 48077.21 2021-11-01 00:10:10.000 305 21263.85 487.24 43116.48 48077.17 2021-11-01 00:10:11.000 305 21263.85 487.20 43116.52 48077.20 2021-11-01 00:10:12.000 305 21263.87 487.18 43116.49 48077.27 2021-11-01 00:10:13.000 305 21263.88 487.15 43116.52 48077.18 2021-11-01 00:10:14.000 305 21263.85 487.15 43116.50 48077.26 2021-11-01 00:10:15.000 305 21263.86 487.13 43116.52 48077.21 2021-11-01 00:10:16.000 305 21263.87 487.13 43116.51 48077.31 2021-11-01 00:10:17.000 305 21263.90 487.09 43116.48 48077.27 2021-11-01 00:10:18.000 305 21263.94 487.09 43116.49 48077.22 2021-11-01 00:10:19.000 305 21263.95 487.07 43116.52 48077.32 2021-11-01 00:10:20.000 305 21263.96 487.06 43116.53 48077.30 2021-11-01 00:10:21.000 305 21263.99 487.06 43116.52 48077.29 2021-11-01 00:10:22.000 305 21263.97 487.05 43116.52 48077.32 2021-11-01 00:10:23.000 305 21263.99 487.04 43116.53 48077.34 2021-11-01 00:10:24.000 305 21263.99 487.04 43116.54 48077.33 2021-11-01 00:10:25.000 305 21263.99 487.05 43116.55 48077.30 2021-11-01 00:10:26.000 305 21264.02 487.03 43116.53 48077.35 2021-11-01 00:10:27.000 305 21264.04 487.03 43116.54 48077.33 2021-11-01 00:10:28.000 305 21264.08 487.03 43116.54 48077.31 2021-11-01 00:10:29.000 305 21264.06 487.04 43116.52 48077.33 2021-11-01 00:10:30.000 305 21264.05 487.01 43116.51 48077.36 2021-11-01 00:10:31.000 305 21264.04 486.99 43116.51 48077.35 2021-11-01 00:10:32.000 305 21264.07 486.98 43116.49 48077.35 2021-11-01 00:10:33.000 305 21264.11 486.97 43116.49 48077.39 2021-11-01 00:10:34.000 305 21264.08 486.99 43116.50 48077.33 2021-11-01 00:10:35.000 305 21264.12 487.01 43116.51 48077.38 2021-11-01 00:10:36.000 305 21264.11 487.02 43116.49 48077.40 2021-11-01 00:10:37.000 305 21264.12 486.99 43116.49 48077.34 2021-11-01 00:10:38.000 305 21264.11 486.98 43116.48 48077.39 2021-11-01 00:10:39.000 305 21264.11 486.98 43116.48 48077.32 2021-11-01 00:10:40.000 305 21264.13 486.95 43116.50 48077.42 2021-11-01 00:10:41.000 305 21264.14 486.94 43116.54 48077.39 2021-11-01 00:10:42.000 305 21264.16 486.92 43116.54 48077.36 2021-11-01 00:10:43.000 305 21264.15 486.91 43116.53 48077.41 2021-11-01 00:10:44.000 305 21264.14 486.92 43116.56 48077.36 2021-11-01 00:10:45.000 305 21264.16 486.90 43116.58 48077.49 2021-11-01 00:10:46.000 305 21264.19 486.90 43116.57 48077.41 2021-11-01 00:10:47.000 305 21264.20 486.88 43116.57 48077.41 2021-11-01 00:10:48.000 305 21264.20 486.90 43116.55 48077.46 2021-11-01 00:10:49.000 305 21264.24 486.88 43116.57 48077.44 2021-11-01 00:10:50.000 305 21264.24 486.87 43116.54 48077.45 2021-11-01 00:10:51.000 305 21264.23 486.86 43116.55 48077.44 2021-11-01 00:10:52.000 305 21264.23 486.83 43116.58 48077.48 2021-11-01 00:10:53.000 305 21264.21 486.82 43116.57 48077.44 2021-11-01 00:10:54.000 305 21264.20 486.83 43116.55 48077.46 2021-11-01 00:10:55.000 305 21264.19 486.81 43116.54 48077.42 2021-11-01 00:10:56.000 305 21264.18 486.81 43116.56 48077.44 2021-11-01 00:10:57.000 305 21264.16 486.82 43116.57 48077.46 2021-11-01 00:10:58.000 305 21264.18 486.83 43116.55 48077.44 2021-11-01 00:10:59.000 305 21264.17 486.82 43116.53 48077.42 2021-11-01 00:11:00.000 305 21264.18 486.84 43116.55 48077.43 2021-11-01 00:11:01.000 305 21264.19 486.83 43116.57 48077.45 2021-11-01 00:11:02.000 305 21264.19 486.82 43116.56 48077.41 2021-11-01 00:11:03.000 305 21264.19 486.85 43116.56 48077.42 2021-11-01 00:11:04.000 305 21264.15 486.89 43116.52 48077.46 2021-11-01 00:11:05.000 305 21264.16 486.88 43116.53 48077.41 2021-11-01 00:11:06.000 305 21264.14 486.87 43116.54 48077.40 2021-11-01 00:11:07.000 305 21264.16 486.88 43116.53 48077.44 2021-11-01 00:11:08.000 305 21264.17 486.90 43116.54 48077.36 2021-11-01 00:11:09.000 305 21264.15 486.90 43116.52 48077.42 2021-11-01 00:11:10.000 305 21264.14 486.89 43116.53 48077.33 2021-11-01 00:11:11.000 305 21264.10 486.91 43116.53 48077.44 2021-11-01 00:11:12.000 305 21264.11 486.96 43116.51 48077.31 2021-11-01 00:11:13.000 305 21264.09 486.99 43116.50 48077.37 2021-11-01 00:11:14.000 305 21264.04 487.01 43116.48 48077.29 2021-11-01 00:11:15.000 305 21264.02 487.02 43116.47 48077.28 2021-11-01 00:11:16.000 305 21264.04 486.98 43116.48 48077.32 2021-11-01 00:11:17.000 305 21264.06 486.98 43116.47 48077.26 2021-11-01 00:11:18.000 305 21264.03 486.96 43116.44 48077.22 2021-11-01 00:11:19.000 305 21264.02 487.01 43116.44 48077.25 2021-11-01 00:11:20.000 305 21264.03 487.02 43116.42 48077.22 2021-11-01 00:11:21.000 305 21264.02 487.01 43116.41 48077.24 2021-11-01 00:11:22.000 305 21264.02 487.02 43116.42 48077.22 2021-11-01 00:11:23.000 305 21264.03 486.99 43116.43 48077.26 2021-11-01 00:11:24.000 305 21264.03 487.01 43116.42 48077.22 2021-11-01 00:11:25.000 305 21264.03 487.02 43116.40 48077.22 2021-11-01 00:11:26.000 305 21264.02 487.00 43116.40 48077.25 2021-11-01 00:11:27.000 305 21264.03 486.99 43116.37 48077.18 2021-11-01 00:11:28.000 305 21264.05 486.96 43116.40 48077.22 2021-11-01 00:11:29.000 305 21264.07 486.96 43116.39 48077.25 2021-11-01 00:11:30.000 305 21264.06 486.93 43116.42 48077.18 2021-11-01 00:11:31.000 305 21264.02 486.91 43116.45 48077.28 2021-11-01 00:11:32.000 305 21264.00 486.89 43116.43 48077.19 2021-11-01 00:11:33.000 305 21264.01 486.86 43116.46 48077.26 2021-11-01 00:11:34.000 305 21264.02 486.81 43116.48 48077.22 2021-11-01 00:11:35.000 305 21264.01 486.82 43116.47 48077.20 2021-11-01 00:11:36.000 305 21264.01 486.80 43116.48 48077.26 2021-11-01 00:11:37.000 305 21263.98 486.78 43116.45 48077.26 2021-11-01 00:11:38.000 305 21263.96 486.78 43116.45 48077.22 2021-11-01 00:11:39.000 305 21263.96 486.77 43116.47 48077.23 2021-11-01 00:11:40.000 305 21263.94 486.76 43116.47 48077.27 2021-11-01 00:11:41.000 305 21263.93 486.76 43116.48 48077.23 2021-11-01 00:11:42.000 305 21263.95 486.74 43116.49 48077.24 2021-11-01 00:11:43.000 305 21263.91 486.75 43116.50 48077.25 2021-11-01 00:11:44.000 305 21263.90 486.72 43116.49 48077.21 2021-11-01 00:11:45.000 305 21263.90 486.71 43116.51 48077.24 2021-11-01 00:11:46.000 305 21263.92 486.73 43116.54 48077.28 2021-11-01 00:11:47.000 305 21263.91 486.69 43116.54 48077.23 2021-11-01 00:11:48.000 305 21263.93 486.68 43116.54 48077.24 2021-11-01 00:11:49.000 305 21263.94 486.66 43116.53 48077.34 2021-11-01 00:11:50.000 305 21263.95 486.66 43116.57 48077.30 2021-11-01 00:11:51.000 305 21263.95 486.69 43116.56 48077.26 2021-11-01 00:11:52.000 305 21263.93 486.68 43116.61 48077.29 2021-11-01 00:11:53.000 305 21263.95 486.67 43116.59 48077.34 2021-11-01 00:11:54.000 305 21263.95 486.68 43116.59 48077.29 2021-11-01 00:11:55.000 305 21263.93 486.69 43116.60 48077.33 2021-11-01 00:11:56.000 305 21263.95 486.70 43116.66 48077.40 2021-11-01 00:11:57.000 305 21263.96 486.68 43116.62 48077.38 2021-11-01 00:11:58.000 305 21263.93 486.68 43116.60 48077.29 2021-11-01 00:11:59.000 305 21263.94 486.67 43116.61 48077.34 2021-11-01 00:12:00.000 305 21263.95 486.68 43116.64 48077.40 2021-11-01 00:12:01.000 305 21263.96 486.73 43116.62 48077.28 2021-11-01 00:12:02.000 305 21263.94 486.75 43116.61 48077.32 2021-11-01 00:12:03.000 305 21263.94 486.78 43116.58 48077.38 2021-11-01 00:12:04.000 305 21263.93 486.76 43116.56 48077.31 2021-11-01 00:12:05.000 305 21263.89 486.76 43116.56 48077.27 2021-11-01 00:12:06.000 305 21263.89 486.77 43116.56 48077.29 2021-11-01 00:12:07.000 305 21263.89 486.76 43116.55 48077.34 2021-11-01 00:12:08.000 305 21263.90 486.74 43116.57 48077.26 2021-11-01 00:12:09.000 305 21263.93 486.75 43116.54 48077.29 2021-11-01 00:12:10.000 305 21263.92 486.73 43116.54 48077.35 2021-11-01 00:12:11.000 305 21263.91 486.71 43116.55 48077.28 2021-11-01 00:12:12.000 305 21263.90 486.69 43116.52 48077.25 2021-11-01 00:12:13.000 305 21263.91 486.69 43116.55 48077.33 2021-11-01 00:12:14.000 305 21263.95 486.64 43116.58 48077.28 2021-11-01 00:12:15.000 305 21263.96 486.62 43116.58 48077.33 2021-11-01 00:12:16.000 305 21263.95 486.63 43116.58 48077.29 2021-11-01 00:12:17.000 305 21263.95 486.59 43116.60 48077.32 2021-11-01 00:12:18.000 305 21263.94 486.56 43116.58 48077.34 2021-11-01 00:12:19.000 305 21263.96 486.56 43116.59 48077.32 2021-11-01 00:12:20.000 305 21263.93 486.53 43116.58 48077.34 2021-11-01 00:12:21.000 305 21263.96 486.51 43116.60 48077.31 2021-11-01 00:12:22.000 305 21263.96 486.49 43116.58 48077.32 2021-11-01 00:12:23.000 305 21263.95 486.48 43116.58 48077.34 2021-11-01 00:12:24.000 305 21263.94 486.48 43116.58 48077.35 2021-11-01 00:12:25.000 305 21263.95 486.46 43116.61 48077.35 2021-11-01 00:12:26.000 305 21263.94 486.46 43116.60 48077.34 2021-11-01 00:12:27.000 305 21263.93 486.43 43116.60 48077.36 2021-11-01 00:12:28.000 305 21263.91 486.41 43116.62 48077.31 2021-11-01 00:12:29.000 305 21263.91 486.41 43116.61 48077.32 2021-11-01 00:12:30.000 305 21263.90 486.39 43116.62 48077.32 2021-11-01 00:12:31.000 305 21263.92 486.36 43116.60 48077.35 2021-11-01 00:12:32.000 305 21263.91 486.38 43116.59 48077.32 2021-11-01 00:12:33.000 305 21263.89 486.37 43116.57 48077.31 2021-11-01 00:12:34.000 305 21263.89 486.39 43116.59 48077.31 2021-11-01 00:12:35.000 305 21263.87 486.39 43116.57 48077.26 2021-11-01 00:12:36.000 305 21263.81 486.39 43116.56 48077.26 2021-11-01 00:12:37.000 305 21263.82 486.39 43116.56 48077.28 2021-11-01 00:12:38.000 305 21263.82 486.39 43116.54 48077.23 2021-11-01 00:12:39.000 305 21263.80 486.41 43116.54 48077.28 2021-11-01 00:12:40.000 305 21263.80 486.46 43116.54 48077.20 2021-11-01 00:12:41.000 305 21263.75 486.48 43116.50 48077.26 2021-11-01 00:12:42.000 305 21263.78 486.49 43116.47 48077.21 2021-11-01 00:12:43.000 305 21263.80 486.46 43116.45 48077.12 2021-11-01 00:12:44.000 305 21263.81 486.44 43116.47 48077.14 2021-11-01 00:12:45.000 305 21263.82 486.47 43116.45 48077.16 2021-11-01 00:12:46.000 305 21263.81 486.45 43116.43 48077.11 2021-11-01 00:12:47.000 305 21263.82 486.43 43116.42 48077.12 2021-11-01 00:12:48.000 305 21263.84 486.43 43116.43 48077.16 2021-11-01 00:12:49.000 305 21263.83 486.41 43116.44 48077.14 2021-11-01 00:12:50.000 305 21263.85 486.42 43116.42 48077.11 2021-11-01 00:12:51.000 305 21263.87 486.40 43116.41 48077.14 2021-11-01 00:12:52.000 305 21263.86 486.39 43116.42 48077.13 2021-11-01 00:12:53.000 305 21263.85 486.39 43116.40 48077.13 2021-11-01 00:12:54.000 305 21263.86 486.39 43116.42 48077.14 2021-11-01 00:12:55.000 305 21263.86 486.37 43116.39 48077.15 2021-11-01 00:12:56.000 305 21263.86 486.37 43116.41 48077.17 2021-11-01 00:12:57.000 305 21263.89 486.39 43116.41 48077.13 2021-11-01 00:12:58.000 305 21263.90 486.37 43116.41 48077.18 2021-11-01 00:12:59.000 305 21263.89 486.35 43116.42 48077.09 2021-11-01 00:13:00.000 305 21263.88 486.31 43116.43 48077.16 2021-11-01 00:13:01.000 305 21263.86 486.30 43116.42 48077.19 2021-11-01 00:13:02.000 305 21263.83 486.28 43116.41 48077.11 2021-11-01 00:13:03.000 305 21263.82 486.29 43116.40 48077.14 2021-11-01 00:13:04.000 305 21263.84 486.24 43116.41 48077.16 2021-11-01 00:13:05.000 305 21263.82 486.23 43116.45 48077.14 2021-11-01 00:13:06.000 305 21263.79 486.23 43116.43 48077.10 2021-11-01 00:13:07.000 305 21263.80 486.20 43116.40 48077.10 2021-11-01 00:13:08.000 305 21263.80 486.18 43116.41 48077.16 2021-11-01 00:13:09.000 305 21263.81 486.18 43116.40 48077.08 2021-11-01 00:13:10.000 305 21263.79 486.16 43116.40 48077.11 2021-11-01 00:13:11.000 305 21263.76 486.14 43116.42 48077.12 2021-11-01 00:13:12.000 305 21263.78 486.11 43116.40 48077.11 2021-11-01 00:13:13.000 305 21263.77 486.11 43116.39 48077.06 2021-11-01 00:13:14.000 305 21263.77 486.12 43116.39 48077.11 2021-11-01 00:13:15.000 305 21263.73 486.11 43116.38 48077.09 2021-11-01 00:13:16.000 305 21263.75 486.07 43116.39 48077.10 2021-11-01 00:13:17.000 305 21263.76 486.08 43116.41 48077.09 2021-11-01 00:13:18.000 305 21263.75 486.09 43116.40 48077.11 2021-11-01 00:13:19.000 305 21263.74 486.07 43116.40 48077.08 2021-11-01 00:13:20.000 305 21263.72 486.05 43116.39 48077.08 2021-11-01 00:13:21.000 305 21263.72 486.05 43116.40 48077.06 2021-11-01 00:13:22.000 305 21263.70 486.05 43116.40 48077.07 2021-11-01 00:13:23.000 305 21263.74 486.02 43116.41 48077.08 2021-11-01 00:13:24.000 305 21263.71 486.03 43116.40 48077.08 2021-11-01 00:13:25.000 305 21263.70 486.01 43116.38 48077.04 2021-11-01 00:13:26.000 305 21263.73 486.00 43116.39 48077.05 2021-11-01 00:13:27.000 305 21263.70 485.99 43116.37 48077.10 2021-11-01 00:13:28.000 305 21263.70 485.99 43116.42 48077.08 2021-11-01 00:13:29.000 305 21263.72 485.99 43116.45 48077.04 2021-11-01 00:13:30.000 305 21263.75 485.97 43116.44 48077.11 2021-11-01 00:13:31.000 305 21263.73 485.97 43116.44 48077.09 2021-11-01 00:13:32.000 305 21263.76 485.97 43116.40 48077.08 2021-11-01 00:13:33.000 305 21263.75 485.98 43116.43 48077.08 2021-11-01 00:13:34.000 305 21263.73 485.97 43116.45 48077.14 2021-11-01 00:13:35.000 305 21263.76 485.96 43116.43 48077.14 2021-11-01 00:13:36.000 305 21263.82 485.96 43116.41 48077.09 2021-11-01 00:13:37.000 305 21263.85 485.96 43116.42 48077.16 2021-11-01 00:13:38.000 305 21263.87 485.97 43116.45 48077.18 2021-11-01 00:13:39.000 305 21263.93 485.93 43116.49 48077.14 2021-11-01 00:13:40.000 305 21263.94 485.90 43116.49 48077.18 2021-11-01 00:13:41.000 305 21263.94 485.90 43116.49 48077.22 2021-11-01 00:13:42.000 305 21263.99 485.95 43116.48 48077.22 2021-11-01 00:13:43.000 305 21264.00 485.93 43116.48 48077.22 2021-11-01 00:13:44.000 305 21264.00 485.91 43116.47 48077.26 2021-11-01 00:13:45.000 305 21264.02 485.91 43116.47 48077.25 2021-11-01 00:13:46.000 305 21264.06 485.92 43116.46 48077.26 2021-11-01 00:13:47.000 305 21264.07 485.90 43116.47 48077.29 2021-11-01 00:13:48.000 305 21264.10 485.89 43116.46 48077.30 2021-11-01 00:13:49.000 305 21264.14 485.88 43116.47 48077.24 2021-11-01 00:13:50.000 305 21264.15 485.84 43116.48 48077.35 2021-11-01 00:13:51.000 305 21264.13 485.85 43116.50 48077.30 2021-11-01 00:13:52.000 305 21264.14 485.86 43116.50 48077.29 2021-11-01 00:13:53.000 305 21264.16 485.81 43116.51 48077.33 2021-11-01 00:13:54.000 305 21264.14 485.79 43116.50 48077.29 2021-11-01 00:13:55.000 305 21264.15 485.78 43116.52 48077.34 2021-11-01 00:13:56.000 305 21264.14 485.75 43116.49 48077.29 2021-11-01 00:13:57.000 305 21264.16 485.72 43116.53 48077.34 2021-11-01 00:13:58.000 305 21264.16 485.70 43116.51 48077.34 2021-11-01 00:13:59.000 305 21264.13 485.69 43116.51 48077.31 2021-11-01 00:14:00.000 305 21264.09 485.68 43116.53 48077.38 2021-11-01 00:14:01.000 305 21264.08 485.61 43116.52 48077.31 2021-11-01 00:14:02.000 305 21264.12 485.57 43116.50 48077.36 2021-11-01 00:14:03.000 305 21264.10 485.58 43116.56 48077.33 2021-11-01 00:14:04.000 305 21264.06 485.60 43116.56 48077.36 2021-11-01 00:14:05.000 305 21264.07 485.56 43116.56 48077.32 2021-11-01 00:14:06.000 305 21264.07 485.54 43116.58 48077.31 2021-11-01 00:14:07.000 305 21264.02 485.55 43116.54 48077.32 2021-11-01 00:14:08.000 305 21264.04 485.50 43116.56 48077.37 2021-11-01 00:14:09.000 305 21263.99 485.51 43116.57 48077.29 2021-11-01 00:14:10.000 305 21263.95 485.49 43116.59 48077.36 2021-11-01 00:14:11.000 305 21263.94 485.52 43116.58 48077.27 2021-11-01 00:14:12.000 305 21263.89 485.57 43116.51 48077.32 2021-11-01 00:14:13.000 305 21263.84 485.59 43116.54 48077.25 2021-11-01 00:14:14.000 305 21263.82 485.56 43116.55 48077.22 2021-11-01 00:14:15.000 305 21263.81 485.58 43116.52 48077.24 2021-11-01 00:14:16.000 305 21263.80 485.57 43116.50 48077.18 2021-11-01 00:14:17.000 305 21263.77 485.57 43116.50 48077.18 2021-11-01 00:14:18.000 305 21263.78 485.56 43116.50 48077.15 2021-11-01 00:14:19.000 305 21263.73 485.54 43116.48 48077.19 2021-11-01 00:14:20.000 305 21263.71 485.56 43116.48 48077.16 2021-11-01 00:14:21.000 305 21263.75 485.57 43116.49 48077.14 2021-11-01 00:14:22.000 305 21263.76 485.54 43116.50 48077.18 2021-11-01 00:14:23.000 305 21263.75 485.53 43116.53 48077.12 2021-11-01 00:14:24.000 305 21263.70 485.56 43116.53 48077.17 2021-11-01 00:14:25.000 305 21263.69 485.54 43116.51 48077.13 2021-11-01 00:14:26.000 305 21263.68 485.52 43116.50 48077.16 2021-11-01 00:14:27.000 305 21263.67 485.51 43116.48 48077.12 2021-11-01 00:14:28.000 305 21263.67 485.51 43116.51 48077.11 2021-11-01 00:14:29.000 305 21263.67 485.50 43116.51 48077.13 2021-11-01 00:14:30.000 305 21263.65 485.49 43116.50 48077.15 2021-11-01 00:14:31.000 305 21263.64 485.49 43116.52 48077.11 2021-11-01 00:14:32.000 305 21263.65 485.48 43116.51 48077.14 2021-11-01 00:14:33.000 305 21263.63 485.47 43116.50 48077.13 2021-11-01 00:14:34.000 305 21263.63 485.48 43116.55 48077.11 2021-11-01 00:14:35.000 305 21263.64 485.46 43116.54 48077.12 2021-11-01 00:14:36.000 305 21263.65 485.45 43116.54 48077.12 2021-11-01 00:14:37.000 305 21263.59 485.47 43116.51 48077.09 2021-11-01 00:14:38.000 305 21263.60 485.45 43116.49 48077.08 2021-11-01 00:14:39.000 305 21263.57 485.45 43116.50 48077.11 2021-11-01 00:14:40.000 305 21263.57 485.44 43116.51 48077.10 2021-11-01 00:14:41.000 305 21263.57 485.45 43116.48 48077.03 2021-11-01 00:14:42.000 305 21263.56 485.45 43116.49 48077.06 2021-11-01 00:14:43.000 305 21263.53 485.46 43116.50 48077.13 2021-11-01 00:14:44.000 305 21263.58 485.46 43116.53 48077.04 2021-11-01 00:14:45.000 305 21263.57 485.44 43116.52 48077.05 2021-11-01 00:14:46.000 305 21263.57 485.43 43116.52 48077.09 2021-11-01 00:14:47.000 305 21263.57 485.42 43116.51 48077.06 2021-11-01 00:14:48.000 305 21263.56 485.41 43116.49 48077.04 2021-11-01 00:14:49.000 305 21263.55 485.41 43116.51 48077.06 2021-11-01 00:14:50.000 305 21263.53 485.40 43116.52 48077.11 2021-11-01 00:14:51.000 305 21263.53 485.42 43116.52 48077.05 2021-11-01 00:14:52.000 305 21263.54 485.43 43116.53 48077.08 2021-11-01 00:14:53.000 305 21263.54 485.43 43116.55 48077.09 2021-11-01 00:14:54.000 305 21263.52 485.43 43116.52 48077.06 2021-11-01 00:14:55.000 305 21263.52 485.43 43116.52 48077.07 2021-11-01 00:14:56.000 305 21263.53 485.47 43116.55 48077.09 2021-11-01 00:14:57.000 305 21263.52 485.46 43116.53 48077.07 2021-11-01 00:14:58.000 305 21263.54 485.48 43116.51 48077.02 2021-11-01 00:14:59.000 305 21263.55 485.51 43116.49 48077.07 2021-11-01 00:15:00.000 305 21263.52 485.53 43116.50 48077.01 2021-11-01 00:15:01.000 305 21263.53 485.53 43116.52 48077.03 2021-11-01 00:15:02.000 305 21263.52 485.54 43116.49 48077.03 2021-11-01 00:15:03.000 305 21263.51 485.57 43116.47 48076.98 2021-11-01 00:15:04.000 305 21263.50 485.57 43116.44 48077.01 2021-11-01 00:15:05.000 305 21263.51 485.55 43116.45 48077.06 2021-11-01 00:15:06.000 305 21263.52 485.57 43116.48 48077.00 2021-11-01 00:15:07.000 305 21263.55 485.57 43116.47 48076.99 2021-11-01 00:15:08.000 305 21263.50 485.58 43116.43 48077.00 2021-11-01 00:15:09.000 305 21263.54 485.59 43116.46 48077.01 2021-11-01 00:15:10.000 305 21263.55 485.61 43116.47 48077.01 2021-11-01 00:15:11.000 305 21263.52 485.61 43116.45 48077.00 2021-11-01 00:15:12.000 305 21263.54 485.56 43116.45 48077.02 2021-11-01 00:15:13.000 305 21263.52 485.60 43116.43 48076.99 2021-11-01 00:15:14.000 305 21263.51 485.64 43116.42 48076.98 2021-11-01 00:15:15.000 305 21263.50 485.64 43116.43 48077.00 2021-11-01 00:15:16.000 305 21263.53 485.64 43116.40 48077.01 2021-11-01 00:15:17.000 305 21263.54 485.62 43116.43 48076.93 2021-11-01 00:15:18.000 305 21263.48 485.63 43116.43 48076.96 2021-11-01 00:15:19.000 305 21263.54 485.61 43116.40 48076.95 2021-11-01 00:15:20.000 305 21263.52 485.59 43116.42 48077.01 2021-11-01 00:15:21.000 305 21263.53 485.56 43116.44 48076.97 2021-11-01 00:15:22.000 305 21263.54 485.57 43116.44 48076.93 2021-11-01 00:15:23.000 305 21263.53 485.56 43116.39 48076.98 2021-11-01 00:15:24.000 305 21263.53 485.53 43116.37 48076.93 2021-11-01 00:15:25.000 305 21263.57 485.48 43116.42 48076.98 2021-11-01 00:15:26.000 305 21263.53 485.46 43116.41 48077.00 2021-11-01 00:15:27.000 305 21263.54 485.44 43116.42 48076.96 2021-11-01 00:15:28.000 305 21263.54 485.43 43116.44 48076.98 2021-11-01 00:15:29.000 305 21263.53 485.43 43116.40 48077.00 2021-11-01 00:15:30.000 305 21263.53 485.40 43116.44 48076.95 2021-11-01 00:15:31.000 305 21263.53 485.39 43116.44 48076.97 2021-11-01 00:15:32.000 305 21263.52 485.37 43116.42 48076.99 2021-11-01 00:15:33.000 305 21263.51 485.38 43116.43 48076.94 2021-11-01 00:15:34.000 305 21263.50 485.36 43116.45 48076.96 2021-11-01 00:15:35.000 305 21263.48 485.34 43116.44 48076.95 2021-11-01 00:15:36.000 305 21263.44 485.32 43116.40 48076.97 2021-11-01 00:15:37.000 305 21263.44 485.31 43116.42 48076.95 2021-11-01 00:15:38.000 305 21263.40 485.28 43116.44 48076.95 2021-11-01 00:15:39.000 305 21263.41 485.24 43116.48 48076.93 2021-11-01 00:15:40.000 305 21263.42 485.20 43116.48 48076.99 2021-11-01 00:15:41.000 305 21263.42 485.20 43116.49 48076.93 2021-11-01 00:15:42.000 305 21263.39 485.21 43116.50 48077.02 2021-11-01 00:15:43.000 305 21263.36 485.17 43116.48 48076.94 2021-11-01 00:15:44.000 305 21263.38 485.17 43116.47 48076.98 2021-11-01 00:15:45.000 305 21263.39 485.13 43116.53 48077.04 2021-11-01 00:15:46.000 305 21263.40 485.09 43116.55 48077.01 2021-11-01 00:15:47.000 305 21263.39 485.08 43116.61 48076.98 2021-11-01 00:15:48.000 305 21263.40 485.09 43116.60 48077.05 2021-11-01 00:15:49.000 305 21263.40 485.05 43116.57 48077.06 2021-11-01 00:15:50.000 305 21263.38 485.04 43116.58 48077.01 2021-11-01 00:15:51.000 305 21263.39 485.02 43116.58 48077.04 2021-11-01 00:15:52.000 305 21263.42 485.02 43116.60 48077.08 2021-11-01 00:15:53.000 305 21263.43 485.03 43116.63 48077.07 2021-11-01 00:15:54.000 305 21263.46 485.01 43116.62 48077.08 2021-11-01 00:15:55.000 305 21263.45 484.99 43116.59 48077.08 2021-11-01 00:15:56.000 305 21263.47 484.99 43116.62 48077.10 2021-11-01 00:15:57.000 305 21263.49 485.00 43116.62 48077.09 2021-11-01 00:15:58.000 305 21263.44 485.03 43116.60 48077.11 2021-11-01 00:15:59.000 305 21263.44 485.02 43116.60 48077.11 2021-11-01 00:16:00.000 305 21263.47 485.03 43116.61 48077.12 2021-11-01 00:16:01.000 305 21263.50 485.04 43116.60 48077.12 2021-11-01 00:16:02.000 305 21263.52 485.04 43116.60 48077.09 2021-11-01 00:16:03.000 305 21263.54 485.04 43116.61 48077.07 2021-11-01 00:16:04.000 305 21263.52 485.05 43116.58 48077.15 2021-11-01 00:16:05.000 305 21263.53 485.04 43116.59 48077.09 2021-11-01 00:16:06.000 305 21263.49 485.07 43116.61 48077.14 2021-11-01 00:16:07.000 305 21263.49 485.08 43116.59 48077.07 2021-11-01 00:16:08.000 305 21263.46 485.08 43116.57 48077.12 2021-11-01 00:16:09.000 305 21263.47 485.08 43116.59 48077.08 2021-11-01 00:16:10.000 305 21263.49 485.06 43116.60 48077.05 2021-11-01 00:16:11.000 305 21263.50 485.06 43116.57 48077.08 2021-11-01 00:16:12.000 305 21263.51 485.04 43116.57 48077.10 2021-11-01 00:16:13.000 305 21263.48 485.09 43116.57 48077.08 2021-11-01 00:16:14.000 305 21263.48 485.15 43116.49 48077.06 2021-11-01 00:16:15.000 305 21263.44 485.20 43116.44 48077.05 2021-11-01 00:16:16.000 305 21263.47 485.20 43116.41 48076.96 2021-11-01 00:16:17.000 305 21263.45 485.21 43116.40 48076.92 2021-11-01 00:16:18.000 305 21263.41 485.22 43116.38 48076.89 2021-11-01 00:16:19.000 305 21263.40 485.21 43116.36 48076.85 2021-11-01 00:16:20.000 305 21263.40 485.18 43116.34 48076.87 2021-11-01 00:16:21.000 305 21263.39 485.18 43116.36 48076.84 2021-11-01 00:16:22.000 305 21263.41 485.18 43116.39 48076.78 2021-11-01 00:16:23.000 305 21263.42 485.16 43116.39 48076.87 2021-11-01 00:16:24.000 305 21263.38 485.14 43116.35 48076.79 2021-11-01 00:16:25.000 305 21263.35 485.14 43116.30 48076.82 2021-11-01 00:16:26.000 305 21263.38 485.16 43116.29 48076.78 2021-11-01 00:16:27.000 305 21263.38 485.14 43116.29 48076.79 2021-11-01 00:16:28.000 305 21263.43 485.14 43116.28 48076.79 2021-11-01 00:16:29.000 305 21263.40 485.13 43116.30 48076.79 2021-11-01 00:16:30.000 305 21263.41 485.13 43116.32 48076.80 2021-11-01 00:16:31.000 305 21263.42 485.12 43116.34 48076.80 2021-11-01 00:16:32.000 305 21263.40 485.12 43116.30 48076.79 2021-11-01 00:16:33.000 305 21263.38 485.10 43116.32 48076.81 2021-11-01 00:16:34.000 305 21263.39 485.09 43116.31 48076.80 2021-11-01 00:16:35.000 305 21263.42 485.13 43116.33 48076.74 2021-11-01 00:16:36.000 305 21263.43 485.11 43116.31 48076.80 2021-11-01 00:16:37.000 305 21263.42 485.12 43116.33 48076.77 2021-11-01 00:16:38.000 305 21263.47 485.10 43116.29 48076.82 2021-11-01 00:16:39.000 305 21263.52 485.09 43116.27 48076.77 2021-11-01 00:16:40.000 305 21263.53 485.06 43116.29 48076.82 2021-11-01 00:16:41.000 305 21263.53 485.07 43116.30 48076.85 2021-11-01 00:16:42.000 305 21263.56 485.08 43116.32 48076.83 2021-11-01 00:16:43.000 305 21263.60 485.10 43116.32 48076.92 2021-11-01 00:16:44.000 305 21263.64 485.10 43116.35 48076.90 2021-11-01 00:16:45.000 305 21263.62 485.09 43116.36 48076.86 2021-11-01 00:16:46.000 305 21263.61 485.07 43116.34 48076.90 2021-11-01 00:16:47.000 305 21263.64 485.09 43116.36 48076.94 2021-11-01 00:16:48.000 305 21263.66 485.10 43116.35 48076.94 2021-11-01 00:16:49.000 305 21263.68 485.09 43116.38 48076.94 2021-11-01 00:16:50.000 305 21263.68 485.08 43116.38 48076.99 2021-11-01 00:16:51.000 305 21263.71 485.10 43116.38 48076.99 2021-11-01 00:16:52.000 305 21263.74 485.11 43116.37 48076.98 2021-11-01 00:16:53.000 305 21263.76 485.12 43116.41 48077.01 2021-11-01 00:16:54.000 305 21263.78 485.13 43116.39 48077.04 2021-11-01 00:16:55.000 305 21263.80 485.15 43116.39 48077.02 2021-11-01 00:16:56.000 305 21263.80 485.16 43116.37 48077.05 2021-11-01 00:16:57.000 305 21263.84 485.17 43116.35 48077.08 2021-11-01 00:16:58.000 305 21263.84 485.18 43116.35 48077.05 2021-11-01 00:16:59.000 305 21263.84 485.18 43116.38 48077.06 2021-11-01 00:17:00.000 305 21263.91 485.18 43116.36 48077.05 2021-11-01 00:17:01.000 305 21263.91 485.20 43116.38 48077.10 2021-11-01 00:17:02.000 305 21263.90 485.16 43116.37 48077.05 2021-11-01 00:17:03.000 305 21263.93 485.17 43116.37 48077.08 2021-11-01 00:17:04.000 305 21263.94 485.17 43116.38 48077.08 2021-11-01 00:17:05.000 305 21263.92 485.17 43116.36 48077.06 2021-11-01 00:17:06.000 305 21263.93 485.14 43116.37 48077.11 2021-11-01 00:17:07.000 305 21263.93 485.15 43116.36 48077.07 2021-11-01 00:17:08.000 305 21263.93 485.15 43116.35 48077.09 2021-11-01 00:17:09.000 305 21263.92 485.13 43116.34 48077.08 2021-11-01 00:17:10.000 305 21263.92 485.15 43116.36 48077.08 2021-11-01 00:17:11.000 305 21263.91 485.15 43116.38 48077.12 2021-11-01 00:17:12.000 305 21263.92 485.13 43116.37 48077.04 2021-11-01 00:17:13.000 305 21263.89 485.13 43116.34 48077.05 2021-11-01 00:17:14.000 305 21263.88 485.12 43116.33 48077.04 2021-11-01 00:17:15.000 305 21263.88 485.11 43116.33 48077.01 2021-11-01 00:17:16.000 305 21263.88 485.11 43116.31 48077.05 2021-11-01 00:17:17.000 305 21263.87 485.09 43116.30 48077.02 2021-11-01 00:17:18.000 305 21263.88 485.05 43116.31 48077.00 2021-11-01 00:17:19.000 305 21263.86 485.05 43116.32 48076.99 2021-11-01 00:17:20.000 305 21263.85 485.04 43116.29 48076.97 2021-11-01 00:17:21.000 305 21263.90 484.98 43116.31 48076.98 2021-11-01 00:17:22.000 305 21263.89 484.99 43116.29 48077.00 2021-11-01 00:17:23.000 305 21263.89 484.97 43116.29 48077.01 2021-11-01 00:17:24.000 305 21263.88 484.95 43116.27 48076.93 2021-11-01 00:17:25.000 305 21263.90 484.93 43116.26 48077.02 2021-11-01 00:17:26.000 305 21263.90 484.89 43116.27 48076.94 2021-11-01 00:17:27.000 305 21263.90 484.86 43116.30 48077.02 2021-11-01 00:17:28.000 305 21263.87 484.87 43116.28 48076.97 2021-11-01 00:17:29.000 305 21263.86 484.88 43116.28 48076.97 2021-11-01 00:17:30.000 305 21263.85 484.84 43116.30 48076.97 2021-11-01 00:17:31.000 305 21263.87 484.80 43116.28 48076.97 2021-11-01 00:17:32.000 305 21263.88 484.77 43116.27 48076.97 2021-11-01 00:17:33.000 305 21263.85 484.75 43116.29 48076.99 2021-11-01 00:17:34.000 305 21263.83 484.74 43116.32 48076.95 2021-11-01 00:17:35.000 305 21263.83 484.71 43116.29 48076.98 2021-11-01 00:17:36.000 305 21263.86 484.68 43116.26 48076.98 2021-11-01 00:17:37.000 305 21263.87 484.67 43116.31 48076.96 2021-11-01 00:17:38.000 305 21263.86 484.64 43116.31 48076.97 2021-11-01 00:17:39.000 305 21263.85 484.64 43116.33 48077.01 2021-11-01 00:17:40.000 305 21263.84 484.63 43116.32 48076.99 2021-11-01 00:17:41.000 305 21263.83 484.63 43116.31 48076.97 2021-11-01 00:17:42.000 305 21263.82 484.62 43116.33 48076.99 2021-11-01 00:17:43.000 305 21263.86 484.58 43116.36 48076.98 2021-11-01 00:17:44.000 305 21263.87 484.56 43116.33 48077.02 2021-11-01 00:17:45.000 305 21263.86 484.57 43116.33 48076.98 2021-11-01 00:17:46.000 305 21263.88 484.55 43116.29 48077.01 2021-11-01 00:17:47.000 305 21263.89 484.52 43116.30 48077.00 2021-11-01 00:17:48.000 305 21263.91 484.51 43116.30 48076.99 2021-11-01 00:17:49.000 305 21263.92 484.49 43116.32 48077.00 2021-11-01 00:17:50.000 305 21263.95 484.46 43116.34 48076.99 2021-11-01 00:17:51.000 305 21263.94 484.44 43116.33 48077.02 2021-11-01 00:17:52.000 305 21263.97 484.42 43116.35 48077.08 2021-11-01 00:17:53.000 305 21263.96 484.40 43116.34 48077.05 2021-11-01 00:17:54.000 305 21263.94 484.40 43116.38 48077.05 2021-11-01 00:17:55.000 305 21263.96 484.37 43116.39 48077.09 2021-11-01 00:17:56.000 305 21263.97 484.36 43116.37 48077.05 2021-11-01 00:17:57.000 305 21263.97 484.35 43116.38 48077.11 2021-11-01 00:17:58.000 305 21263.96 484.36 43116.42 48077.09 2021-11-01 00:17:59.000 305 21263.96 484.34 43116.39 48077.10 2021-11-01 00:18:00.000 305 21263.99 484.33 43116.36 48077.10 2021-11-01 00:18:01.000 305 21263.97 484.31 43116.36 48077.08 2021-11-01 00:18:02.000 305 21263.97 484.32 43116.37 48077.10 2021-11-01 00:18:03.000 305 21263.96 484.34 43116.38 48077.11 2021-11-01 00:18:04.000 305 21263.98 484.32 43116.38 48077.07 2021-11-01 00:18:05.000 305 21263.97 484.32 43116.38 48077.09 2021-11-01 00:18:06.000 305 21263.98 484.32 43116.41 48077.10 2021-11-01 00:18:07.000 305 21263.98 484.32 43116.39 48077.12 2021-11-01 00:18:08.000 305 21263.97 484.35 43116.41 48077.12 2021-11-01 00:18:09.000 305 21263.97 484.36 43116.40 48077.10 2021-11-01 00:18:10.000 305 21263.98 484.35 43116.40 48077.11 2021-11-01 00:18:11.000 305 21264.03 484.36 43116.37 48077.10 2021-11-01 00:18:12.000 305 21264.01 484.39 43116.34 48077.13 2021-11-01 00:18:13.000 305 21263.99 484.37 43116.36 48077.13 2021-11-01 00:18:14.000 305 21264.01 484.37 43116.38 48077.08 2021-11-01 00:18:15.000 305 21264.03 484.40 43116.36 48077.11 2021-11-01 00:18:16.000 305 21264.04 484.39 43116.34 48077.11 2021-11-01 00:18:17.000 305 21264.03 484.41 43116.38 48077.09 2021-11-01 00:18:18.000 305 21264.07 484.37 43116.37 48077.09 2021-11-01 00:18:19.000 305 21264.08 484.36 43116.38 48077.15 2021-11-01 00:18:20.000 305 21264.11 484.33 43116.39 48077.12 2021-11-01 00:18:21.000 305 21264.11 484.37 43116.40 48077.11 2021-11-01 00:18:22.000 305 21264.11 484.35 43116.41 48077.19 2021-11-01 00:18:23.000 305 21264.12 484.36 43116.40 48077.20 2021-11-01 00:18:24.000 305 21264.13 484.33 43116.42 48077.17 2021-11-01 00:18:25.000 305 21264.18 484.31 43116.45 48077.23 2021-11-01 00:18:26.000 305 21264.20 484.30 43116.43 48077.22 2021-11-01 00:18:27.000 305 21264.21 484.29 43116.45 48077.26 2021-11-01 00:18:28.000 305 21264.20 484.29 43116.45 48077.25 2021-11-01 00:18:29.000 305 21264.18 484.28 43116.48 48077.24 2021-11-01 00:18:30.000 305 21264.20 484.25 43116.48 48077.30 2021-11-01 00:18:31.000 305 21264.18 484.25 43116.47 48077.28 2021-11-01 00:18:32.000 305 21264.19 484.24 43116.49 48077.27 2021-11-01 00:18:33.000 305 21264.14 484.25 43116.46 48077.25 2021-11-01 00:18:34.000 305 21264.13 484.24 43116.50 48077.28 2021-11-01 00:18:35.000 305 21264.13 484.25 43116.50 48077.28 2021-11-01 00:18:36.000 305 21264.11 484.24 43116.47 48077.28 2021-11-01 00:18:37.000 305 21264.07 484.23 43116.52 48077.23 2021-11-01 00:18:38.000 305 21264.06 484.22 43116.48 48077.29 2021-11-01 00:18:39.000 305 21264.08 484.22 43116.46 48077.23 2021-11-01 00:18:40.000 305 21264.07 484.22 43116.49 48077.28 2021-11-01 00:18:41.000 305 21264.05 484.20 43116.48 48077.20 2021-11-01 00:18:42.000 305 21264.06 484.20 43116.49 48077.21 2021-11-01 00:18:43.000 305 21264.05 484.21 43116.48 48077.27 2021-11-01 00:18:44.000 305 21264.03 484.20 43116.48 48077.22 2021-11-01 00:18:45.000 305 21264.01 484.20 43116.50 48077.25 2021-11-01 00:18:46.000 305 21264.03 484.23 43116.50 48077.22 2021-11-01 00:18:47.000 305 21264.05 484.23 43116.51 48077.23 2021-11-01 00:18:48.000 305 21264.03 484.24 43116.48 48077.20 2021-11-01 00:18:49.000 305 21264.03 484.24 43116.46 48077.23 2021-11-01 00:18:50.000 305 21264.04 484.24 43116.47 48077.20 2021-11-01 00:18:51.000 305 21264.04 484.23 43116.48 48077.17 2021-11-01 00:18:52.000 305 21264.07 484.23 43116.46 48077.17 2021-11-01 00:18:53.000 305 21264.01 484.24 43116.43 48077.20 2021-11-01 00:18:54.000 305 21264.02 484.22 43116.41 48077.20 2021-11-01 00:18:55.000 305 21264.01 484.22 43116.39 48077.12 2021-11-01 00:18:56.000 305 21264.01 484.19 43116.42 48077.19 2021-11-01 00:18:57.000 305 21264.00 484.17 43116.42 48077.19 2021-11-01 00:18:58.000 305 21264.03 484.15 43116.43 48077.13 2021-11-01 00:18:59.000 305 21264.00 484.15 43116.45 48077.16 2021-11-01 00:19:00.000 305 21264.02 484.14 43116.45 48077.19 2021-11-01 00:19:01.000 305 21264.01 484.13 43116.44 48077.16 2021-11-01 00:19:02.000 305 21264.00 484.13 43116.43 48077.14 2021-11-01 00:19:03.000 305 21263.99 484.13 43116.39 48077.21 2021-11-01 00:19:04.000 305 21263.97 484.14 43116.40 48077.16 2021-11-01 00:19:05.000 305 21263.96 484.12 43116.43 48077.11 2021-11-01 00:19:06.000 305 21263.95 484.13 43116.41 48077.13 2021-11-01 00:19:07.000 305 21263.95 484.14 43116.38 48077.14 2021-11-01 00:19:08.000 305 21263.95 484.12 43116.36 48077.07 2021-11-01 00:19:09.000 305 21263.95 484.08 43116.35 48077.08 2021-11-01 00:19:10.000 305 21263.93 484.05 43116.35 48077.10 2021-11-01 00:19:11.000 305 21263.91 484.06 43116.37 48077.07 2021-11-01 00:19:12.000 305 21263.89 484.04 43116.38 48077.08 2021-11-01 00:19:13.000 305 21263.93 484.02 43116.38 48077.08 2021-11-01 00:19:14.000 305 21263.92 484.01 43116.39 48077.12 2021-11-01 00:19:15.000 305 21263.90 483.98 43116.39 48077.06 2021-11-01 00:19:16.000 305 21263.88 484.00 43116.39 48077.04 2021-11-01 00:19:17.000 305 21263.85 483.99 43116.40 48077.09 2021-11-01 00:19:18.000 305 21263.87 483.99 43116.38 48077.09 2021-11-01 00:19:19.000 305 21263.86 484.01 43116.39 48077.07 2021-11-01 00:19:20.000 305 21263.86 484.01 43116.42 48077.06 2021-11-01 00:19:21.000 305 21263.86 483.99 43116.39 48077.07 2021-11-01 00:19:22.000 305 21263.87 483.97 43116.40 48077.12 2021-11-01 00:19:23.000 305 21263.85 484.00 43116.39 48077.07 2021-11-01 00:19:24.000 305 21263.86 484.01 43116.41 48077.07 2021-11-01 00:19:25.000 305 21263.83 484.03 43116.39 48077.04 2021-11-01 00:19:26.000 305 21263.84 484.04 43116.39 48077.09 2021-11-01 00:19:27.000 305 21263.81 484.06 43116.41 48077.04 2021-11-01 00:19:28.000 305 21263.80 484.07 43116.38 48077.02 2021-11-01 00:19:29.000 305 21263.83 484.10 43116.36 48077.04 2021-11-01 00:19:30.000 305 21263.82 484.11 43116.34 48077.04 2021-11-01 00:19:31.000 305 21263.85 484.13 43116.35 48077.00 2021-11-01 00:19:32.000 305 21263.85 484.14 43116.33 48077.02 2021-11-01 00:19:33.000 305 21263.87 484.19 43116.34 48077.03 2021-11-01 00:19:34.000 305 21263.88 484.25 43116.31 48076.97 2021-11-01 00:19:35.000 305 21263.85 484.27 43116.26 48077.01 2021-11-01 00:19:36.000 305 21263.87 484.31 43116.26 48076.93 2021-11-01 00:19:37.000 305 21263.88 484.30 43116.26 48076.94 2021-11-01 00:19:38.000 305 21263.92 484.34 43116.23 48076.96 2021-11-01 00:19:39.000 305 21263.93 484.36 43116.20 48076.95 2021-11-01 00:19:40.000 305 21264.00 484.33 43116.20 48076.91 2021-11-01 00:19:41.000 305 21264.01 484.29 43116.22 48076.95 2021-11-01 00:19:42.000 305 21264.02 484.27 43116.26 48077.02 2021-11-01 00:19:43.000 305 21264.01 484.32 43116.23 48077.00 2021-11-01 00:19:44.000 305 21264.00 484.30 43116.25 48076.95 2021-11-01 00:19:45.000 305 21264.03 484.28 43116.24 48077.02 2021-11-01 00:19:46.000 305 21264.04 484.29 43116.25 48076.97 2021-11-01 00:19:47.000 305 21264.07 484.29 43116.21 48077.04 2021-11-01 00:19:48.000 305 21264.06 484.29 43116.20 48076.99 2021-11-01 00:19:49.000 305 21264.07 484.25 43116.19 48077.01 2021-11-01 00:19:50.000 305 21264.09 484.26 43116.16 48077.03 2021-11-01 00:19:51.000 305 21264.13 484.25 43116.15 48077.01 2021-11-01 00:19:52.000 305 21264.12 484.22 43116.18 48076.97 2021-11-01 00:19:53.000 305 21264.13 484.20 43116.19 48077.01 2021-11-01 00:19:54.000 305 21264.13 484.17 43116.18 48077.00 2021-11-01 00:19:55.000 305 21264.15 484.16 43116.17 48077.00 2021-11-01 00:19:56.000 305 21264.15 484.18 43116.15 48077.00 2021-11-01 00:19:57.000 305 21264.15 484.17 43116.15 48076.99 2021-11-01 00:19:58.000 305 21264.18 484.12 43116.18 48077.03 2021-11-01 00:19:59.000 305 21264.18 484.12 43116.19 48077.03 2021-11-01 00:20:00.000 305 21264.16 484.09 43116.23 48076.99 2021-11-01 00:20:01.000 305 21264.18 484.03 43116.23 48077.02 2021-11-01 00:20:02.000 305 21264.22 484.04 43116.25 48077.07 2021-11-01 00:20:03.000 305 21264.23 484.05 43116.24 48077.07 2021-11-01 00:20:04.000 305 21264.25 484.01 43116.22 48077.01 2021-11-01 00:20:05.000 305 21264.22 484.00 43116.23 48077.07 2021-11-01 00:20:06.000 305 21264.22 484.03 43116.21 48077.09 2021-11-01 00:20:07.000 305 21264.22 484.00 43116.20 48077.03 2021-11-01 00:20:08.000 305 21264.22 484.02 43116.24 48077.08 2021-11-01 00:20:09.000 305 21264.24 484.00 43116.26 48077.11 2021-11-01 00:20:10.000 305 21264.24 483.99 43116.24 48077.10 2021-11-01 00:20:11.000 305 21264.27 484.01 43116.21 48077.06 2021-11-01 00:20:12.000 305 21264.25 484.03 43116.19 48077.10 2021-11-01 00:20:13.000 305 21264.20 484.03 43116.22 48077.08 2021-11-01 00:20:14.000 305 21264.21 484.04 43116.19 48077.02 2021-11-01 00:20:15.000 305 21264.19 484.05 43116.22 48077.06 2021-11-01 00:20:16.000 305 21264.18 484.05 43116.24 48077.07 2021-11-01 00:20:17.000 305 21264.17 484.06 43116.19 48077.01 2021-11-01 00:20:18.000 305 21264.18 484.05 43116.18 48077.02 2021-11-01 00:20:19.000 305 21264.16 484.05 43116.15 48077.01 2021-11-01 00:20:20.000 305 21264.19 484.04 43116.16 48077.01 2021-11-01 00:20:21.000 305 21264.17 484.04 43116.16 48077.03 2021-11-01 00:20:22.000 305 21264.18 484.04 43116.19 48077.01 2021-11-01 00:20:23.000 305 21264.20 484.02 43116.17 48076.98 2021-11-01 00:20:24.000 305 21264.20 484.02 43116.19 48077.04 2021-11-01 00:20:25.000 305 21264.18 484.04 43116.22 48077.01 2021-11-01 00:20:26.000 305 21264.22 484.01 43116.19 48076.99 2021-11-01 00:20:27.000 305 21264.24 484.02 43116.20 48077.01 2021-11-01 00:20:28.000 305 21264.24 484.01 43116.20 48077.04 2021-11-01 00:20:29.000 305 21264.22 483.99 43116.18 48077.03 2021-11-01 00:20:30.000 305 21264.23 483.98 43116.21 48077.00 2021-11-01 00:20:31.000 305 21264.30 483.96 43116.17 48077.07 2021-11-01 00:20:32.000 305 21264.27 483.98 43116.18 48077.05 2021-11-01 00:20:33.000 305 21264.25 483.95 43116.20 48077.02 2021-11-01 00:20:34.000 305 21264.28 483.93 43116.24 48077.02 2021-11-01 00:20:35.000 305 21264.25 483.93 43116.21 48077.08 2021-11-01 00:20:36.000 305 21264.28 483.92 43116.18 48077.03 2021-11-01 00:20:37.000 305 21264.27 483.89 43116.19 48077.05 2021-11-01 00:20:38.000 305 21264.29 483.87 43116.19 48077.07 2021-11-01 00:20:39.000 305 21264.29 483.85 43116.19 48077.07 2021-11-01 00:20:40.000 305 21264.31 483.81 43116.23 48077.04 2021-11-01 00:20:41.000 305 21264.28 483.79 43116.20 48077.05 2021-11-01 00:20:42.000 305 21264.28 483.78 43116.18 48077.06 2021-11-01 00:20:43.000 305 21264.27 483.77 43116.18 48077.05 2021-11-01 00:20:44.000 305 21264.24 483.74 43116.19 48077.08 2021-11-01 00:20:45.000 305 21264.26 483.71 43116.22 48077.06 2021-11-01 00:20:46.000 305 21264.27 483.70 43116.22 48077.08 2021-11-01 00:20:47.000 305 21264.30 483.68 43116.23 48077.11 2021-11-01 00:20:48.000 305 21264.31 483.65 43116.22 48077.11 2021-11-01 00:20:49.000 305 21264.34 483.65 43116.25 48077.06 2021-11-01 00:20:50.000 305 21264.36 483.63 43116.27 48077.17 2021-11-01 00:20:51.000 305 21264.38 483.63 43116.26 48077.10 2021-11-01 00:20:52.000 305 21264.38 483.63 43116.26 48077.18 2021-11-01 00:20:53.000 305 21264.35 483.63 43116.29 48077.13 2021-11-01 00:20:54.000 305 21264.37 483.67 43116.26 48077.16 2021-11-01 00:20:55.000 305 21264.42 483.65 43116.27 48077.21 2021-11-01 00:20:56.000 305 21264.44 483.64 43116.29 48077.17 2021-11-01 00:20:57.000 305 21264.43 483.67 43116.30 48077.20 2021-11-01 00:20:58.000 305 21264.47 483.65 43116.32 48077.20 2021-11-01 00:20:59.000 305 21264.49 483.66 43116.29 48077.18 2021-11-01 00:21:00.000 305 21264.51 483.68 43116.26 48077.21 2021-11-01 00:21:01.000 305 21264.50 483.67 43116.29 48077.22 2021-11-01 00:21:02.000 305 21264.50 483.66 43116.30 48077.20 2021-11-01 00:21:03.000 305 21264.53 483.68 43116.28 48077.20 2021-11-01 00:21:04.000 305 21264.57 483.71 43116.24 48077.27 2021-11-01 00:21:05.000 305 21264.58 483.72 43116.24 48077.23 2021-11-01 00:21:06.000 305 21264.62 483.71 43116.26 48077.21 2021-11-01 00:21:07.000 305 21264.61 483.72 43116.26 48077.30 2021-11-01 00:21:08.000 305 21264.64 483.73 43116.25 48077.20 2021-11-01 00:21:09.000 305 21264.66 483.74 43116.27 48077.28 2021-11-01 00:21:10.000 305 21264.65 483.75 43116.23 48077.25 2021-11-01 00:21:11.000 305 21264.69 483.75 43116.17 48077.28 2021-11-01 00:21:12.000 305 21264.72 483.74 43116.22 48077.25 2021-11-01 00:21:13.000 305 21264.72 483.72 43116.22 48077.30 2021-11-01 00:21:14.000 305 21264.72 483.72 43116.20 48077.26 2021-11-01 00:21:15.000 305 21264.74 483.72 43116.24 48077.27 2021-11-01 00:21:16.000 305 21264.75 483.70 43116.25 48077.30 2021-11-01 00:21:17.000 305 21264.76 483.68 43116.23 48077.28 2021-11-01 00:21:18.000 305 21264.78 483.69 43116.22 48077.27 2021-11-01 00:21:19.000 305 21264.82 483.66 43116.21 48077.30 2021-11-01 00:21:20.000 305 21264.84 483.65 43116.21 48077.33 2021-11-01 00:21:21.000 305 21264.84 483.64 43116.24 48077.29 2021-11-01 00:21:22.000 305 21264.85 483.64 43116.23 48077.35 2021-11-01 00:21:23.000 305 21264.89 483.59 43116.24 48077.28 2021-11-01 00:21:24.000 305 21264.87 483.57 43116.25 48077.36 2021-11-01 00:21:25.000 305 21264.89 483.55 43116.28 48077.32 2021-11-01 00:21:26.000 305 21264.88 483.57 43116.30 48077.40 2021-11-01 00:21:27.000 305 21264.89 483.49 43116.30 48077.37 2021-11-01 00:21:28.000 305 21264.88 483.48 43116.29 48077.34 2021-11-01 00:21:29.000 305 21264.88 483.52 43116.31 48077.38 2021-11-01 00:21:30.000 305 21264.88 483.51 43116.28 48077.41 2021-11-01 00:21:31.000 305 21264.86 483.52 43116.26 48077.36 2021-11-01 00:21:32.000 305 21264.81 483.52 43116.25 48077.36 2021-11-01 00:21:33.000 305 21264.79 483.52 43116.30 48077.39 2021-11-01 00:21:34.000 305 21264.79 483.52 43116.25 48077.38 2021-11-01 00:21:35.000 305 21264.79 483.53 43116.25 48077.30 2021-11-01 00:21:36.000 305 21264.77 483.54 43116.23 48077.32 2021-11-01 00:21:37.000 305 21264.75 483.54 43116.23 48077.30 2021-11-01 00:21:38.000 305 21264.76 483.56 43116.23 48077.30 2021-11-01 00:21:39.000 305 21264.75 483.56 43116.24 48077.27 2021-11-01 00:21:40.000 305 21264.76 483.53 43116.23 48077.30 2021-11-01 00:21:41.000 305 21264.73 483.55 43116.21 48077.28 2021-11-01 00:21:42.000 305 21264.71 483.56 43116.20 48077.28 2021-11-01 00:21:43.000 305 21264.71 483.55 43116.23 48077.22 2021-11-01 00:21:44.000 305 21264.73 483.54 43116.23 48077.33 2021-11-01 00:21:45.000 305 21264.76 483.52 43116.20 48077.22 2021-11-01 00:21:46.000 305 21264.75 483.52 43116.23 48077.32 2021-11-01 00:21:47.000 305 21264.74 483.51 43116.22 48077.25 2021-11-01 00:21:48.000 305 21264.71 483.53 43116.22 48077.29 2021-11-01 00:21:49.000 305 21264.72 483.50 43116.21 48077.24 2021-11-01 00:21:50.000 305 21264.76 483.49 43116.20 48077.25 2021-11-01 00:21:51.000 305 21264.76 483.49 43116.21 48077.31 2021-11-01 00:21:52.000 305 21264.76 483.48 43116.22 48077.25 2021-11-01 00:21:53.000 305 21264.75 483.45 43116.23 48077.30 2021-11-01 00:21:54.000 305 21264.76 483.43 43116.22 48077.28 2021-11-01 00:21:55.000 305 21264.76 483.41 43116.21 48077.28 2021-11-01 00:21:56.000 305 21264.73 483.40 43116.20 48077.31 2021-11-01 00:21:57.000 305 21264.71 483.41 43116.22 48077.26 2021-11-01 00:21:58.000 305 21264.70 483.42 43116.21 48077.26 2021-11-01 00:21:59.000 305 21264.72 483.37 43116.23 48077.26 2021-11-01 00:22:00.000 305 21264.73 483.35 43116.25 48077.28 2021-11-01 00:22:01.000 305 21264.76 483.32 43116.25 48077.28 2021-11-01 00:22:02.000 305 21264.74 483.32 43116.25 48077.28 2021-11-01 00:22:03.000 305 21264.70 483.33 43116.23 48077.27 2021-11-01 00:22:04.000 305 21264.71 483.32 43116.22 48077.31 2021-11-01 00:22:05.000 305 21264.73 483.30 43116.22 48077.27 2021-11-01 00:22:06.000 305 21264.75 483.28 43116.24 48077.29 2021-11-01 00:22:07.000 305 21264.72 483.29 43116.22 48077.35 2021-11-01 00:22:08.000 305 21264.72 483.30 43116.24 48077.28 2021-11-01 00:22:09.000 305 21264.73 483.30 43116.26 48077.32 2021-11-01 00:22:10.000 305 21264.76 483.27 43116.26 48077.30 2021-11-01 00:22:11.000 305 21264.75 483.29 43116.23 48077.35 2021-11-01 00:22:12.000 305 21264.78 483.30 43116.27 48077.34 2021-11-01 00:22:13.000 305 21264.80 483.30 43116.26 48077.33 2021-11-01 00:22:14.000 305 21264.79 483.31 43116.25 48077.34 2021-11-01 00:22:15.000 305 21264.80 483.32 43116.27 48077.37 2021-11-01 00:22:16.000 305 21264.78 483.34 43116.21 48077.33 2021-11-01 00:22:17.000 305 21264.80 483.34 43116.24 48077.34 2021-11-01 00:22:18.000 305 21264.79 483.36 43116.24 48077.37 2021-11-01 00:22:19.000 305 21264.85 483.34 43116.25 48077.34 2021-11-01 00:22:20.000 305 21264.87 483.35 43116.21 48077.33 2021-11-01 00:22:21.000 305 21264.86 483.31 43116.20 48077.33 2021-11-01 00:22:22.000 305 21264.89 483.28 43116.19 48077.36 2021-11-01 00:22:23.000 305 21264.93 483.27 43116.20 48077.38 2021-11-01 00:22:24.000 305 21264.91 483.29 43116.20 48077.34 2021-11-01 00:22:25.000 305 21264.93 483.27 43116.20 48077.32 2021-11-01 00:22:26.000 305 21264.97 483.24 43116.20 48077.36 2021-11-01 00:22:27.000 305 21264.98 483.22 43116.18 48077.33 2021-11-01 00:22:28.000 305 21265.00 483.19 43116.20 48077.34 2021-11-01 00:22:29.000 305 21265.04 483.16 43116.20 48077.41 2021-11-01 00:22:30.000 305 21265.07 483.12 43116.18 48077.35 2021-11-01 00:22:31.000 305 21265.10 483.07 43116.23 48077.43 2021-11-01 00:22:32.000 305 21265.11 483.04 43116.25 48077.37 2021-11-01 00:22:33.000 305 21265.11 483.03 43116.27 48077.47 2021-11-01 00:22:34.000 305 21265.12 483.00 43116.23 48077.46 2021-11-01 00:22:35.000 305 21265.12 482.95 43116.28 48077.44 2021-11-01 00:22:36.000 305 21265.13 482.92 43116.28 48077.53 2021-11-01 00:22:37.000 305 21265.15 482.93 43116.28 48077.50 2021-11-01 00:22:38.000 305 21265.19 482.88 43116.27 48077.48 2021-11-01 00:22:39.000 305 21265.22 482.85 43116.26 48077.54 2021-11-01 00:22:40.000 305 21265.22 482.81 43116.26 48077.56 2021-11-01 00:22:41.000 305 21265.21 482.78 43116.25 48077.52 2021-11-01 00:22:42.000 305 21265.25 482.77 43116.28 48077.55 2021-11-01 00:22:43.000 305 21265.27 482.76 43116.27 48077.62 2021-11-01 00:22:44.000 305 21265.30 482.72 43116.27 48077.57 2021-11-01 00:22:45.000 305 21265.28 482.70 43116.31 48077.56 2021-11-01 00:22:46.000 305 21265.27 482.70 43116.30 48077.60 2021-11-01 00:22:47.000 305 21265.28 482.66 43116.32 48077.59 2021-11-01 00:22:48.000 305 21265.28 482.67 43116.32 48077.56 2021-11-01 00:22:49.000 305 21265.29 482.67 43116.29 48077.58 2021-11-01 00:22:50.000 305 21265.28 482.67 43116.31 48077.61 2021-11-01 00:22:51.000 305 21265.27 482.65 43116.30 48077.57 2021-11-01 00:22:52.000 305 21265.29 482.65 43116.31 48077.57 2021-11-01 00:22:53.000 305 21265.28 482.66 43116.29 48077.62 2021-11-01 00:22:54.000 305 21265.28 482.66 43116.30 48077.59 2021-11-01 00:22:55.000 305 21265.32 482.67 43116.28 48077.54 2021-11-01 00:22:56.000 305 21265.33 482.69 43116.28 48077.58 2021-11-01 00:22:57.000 305 21265.31 482.71 43116.27 48077.59 2021-11-01 00:22:58.000 305 21265.35 482.70 43116.21 48077.53 2021-11-01 00:22:59.000 305 21265.38 482.67 43116.24 48077.56 2021-11-01 00:23:00.000 305 21265.40 482.68 43116.22 48077.58 2021-11-01 00:23:01.000 305 21265.41 482.69 43116.23 48077.59 2021-11-01 00:23:02.000 305 21265.44 482.69 43116.22 48077.54 2021-11-01 00:23:03.000 305 21265.46 482.67 43116.21 48077.58 2021-11-01 00:23:04.000 305 21265.49 482.66 43116.22 48077.62 2021-11-01 00:23:05.000 305 21265.50 482.62 43116.19 48077.56 2021-11-01 00:23:06.000 305 21265.49 482.63 43116.18 48077.56 2021-11-01 00:23:07.000 305 21265.47 482.62 43116.19 48077.59 2021-11-01 00:23:08.000 305 21265.49 482.61 43116.21 48077.61 2021-11-01 00:23:09.000 305 21265.50 482.57 43116.21 48077.56 2021-11-01 00:23:10.000 305 21265.50 482.54 43116.19 48077.62 2021-11-01 00:23:11.000 305 21265.51 482.53 43116.17 48077.57 2021-11-01 00:23:12.000 305 21265.52 482.52 43116.19 48077.62 2021-11-01 00:23:13.000 305 21265.52 482.53 43116.20 48077.58 2021-11-01 00:23:14.000 305 21265.51 482.52 43116.18 48077.57 2021-11-01 00:23:15.000 305 21265.51 482.51 43116.17 48077.61 2021-11-01 00:23:16.000 305 21265.52 482.53 43116.17 48077.56 2021-11-01 00:23:17.000 305 21265.49 482.50 43116.16 48077.56 2021-11-01 00:23:18.000 305 21265.49 482.48 43116.13 48077.54 2021-11-01 00:23:19.000 305 21265.47 482.45 43116.14 48077.54 2021-11-01 00:23:20.000 305 21265.49 482.46 43116.13 48077.53 2021-11-01 00:23:21.000 305 21265.50 482.44 43116.12 48077.51 2021-11-01 00:23:22.000 305 21265.48 482.42 43116.09 48077.51 2021-11-01 00:23:23.000 305 21265.48 482.38 43116.09 48077.53 2021-11-01 00:23:24.000 305 21265.52 482.37 43116.11 48077.50 2021-11-01 00:23:25.000 305 21265.49 482.37 43116.10 48077.51 2021-11-01 00:23:26.000 305 21265.52 482.35 43116.11 48077.53 2021-11-01 00:23:27.000 305 21265.49 482.38 43116.07 48077.54 2021-11-01 00:23:28.000 305 21265.50 482.35 43116.08 48077.49 2021-11-01 00:23:29.000 305 21265.50 482.32 43116.09 48077.54 2021-11-01 00:23:30.000 305 21265.52 482.32 43116.10 48077.51 2021-11-01 00:23:31.000 305 21265.52 482.32 43116.10 48077.50 2021-11-01 00:23:32.000 305 21265.52 482.29 43116.09 48077.49 2021-11-01 00:23:33.000 305 21265.55 482.27 43116.10 48077.55 2021-11-01 00:23:34.000 305 21265.55 482.26 43116.09 48077.50 2021-11-01 00:23:35.000 305 21265.59 482.26 43116.09 48077.52 2021-11-01 00:23:36.000 305 21265.58 482.26 43116.10 48077.52 2021-11-01 00:23:37.000 305 21265.59 482.25 43116.13 48077.53 2021-11-01 00:23:38.000 305 21265.61 482.21 43116.08 48077.52 2021-11-01 00:23:39.000 305 21265.64 482.18 43116.06 48077.55 2021-11-01 00:23:40.000 305 21265.64 482.15 43116.07 48077.58 2021-11-01 00:23:41.000 305 21265.68 482.12 43116.09 48077.60 2021-11-01 00:23:42.000 305 21265.73 482.12 43116.12 48077.57 2021-11-01 00:23:43.000 305 21265.75 482.10 43116.13 48077.63 2021-11-01 00:23:44.000 305 21265.78 482.09 43116.09 48077.66 2021-11-01 00:23:45.000 305 21265.75 482.07 43116.13 48077.61 2021-11-01 00:23:46.000 305 21265.79 482.04 43116.13 48077.67 2021-11-01 00:23:47.000 305 21265.84 482.02 43116.14 48077.73 2021-11-01 00:23:48.000 305 21265.87 482.02 43116.14 48077.67 2021-11-01 00:23:49.000 305 21265.90 482.01 43116.14 48077.74 2021-11-01 00:23:50.000 305 21265.91 481.98 43116.14 48077.71 2021-11-01 00:23:51.000 305 21265.94 481.95 43116.18 48077.75 2021-11-01 00:23:52.000 305 21265.96 481.90 43116.18 48077.78 2021-11-01 00:23:53.000 305 21265.96 481.90 43116.17 48077.78 2021-11-01 00:23:54.000 305 21266.02 481.87 43116.18 48077.77 2021-11-01 00:23:55.000 305 21266.04 481.83 43116.18 48077.78 2021-11-01 00:23:56.000 305 21266.04 481.78 43116.18 48077.82 2021-11-01 00:23:57.000 305 21266.08 481.72 43116.18 48077.82 2021-11-01 00:23:58.000 305 21266.09 481.71 43116.20 48077.84 2021-11-01 00:23:59.000 305 21266.07 481.70 43116.21 48077.86 2021-11-01 00:24:00.000 305 21266.07 481.68 43116.21 48077.85 2021-11-01 00:24:01.000 305 21266.07 481.65 43116.19 48077.85 2021-11-01 00:24:02.000 305 21266.11 481.61 43116.19 48077.87 2021-11-01 00:24:03.000 305 21266.09 481.58 43116.17 48077.87 2021-11-01 00:24:04.000 305 21266.11 481.55 43116.18 48077.86 2021-11-01 00:24:05.000 305 21266.16 481.52 43116.23 48077.93 2021-11-01 00:24:06.000 305 21266.21 481.47 43116.27 48077.86 2021-11-01 00:24:07.000 305 21266.18 481.43 43116.28 48077.91 2021-11-01 00:24:08.000 305 21266.20 481.38 43116.29 48077.90 2021-11-01 00:24:09.000 305 21266.20 481.33 43116.27 48077.93 2021-11-01 00:24:10.000 305 21266.20 481.30 43116.28 48077.97 2021-11-01 00:24:11.000 305 21266.22 481.29 43116.30 48077.91 2021-11-01 00:24:12.000 305 21266.21 481.27 43116.30 48077.95 2021-11-01 00:24:13.000 305 21266.22 481.28 43116.32 48077.96 2021-11-01 00:24:14.000 305 21266.23 481.24 43116.30 48077.96 2021-11-01 00:24:15.000 305 21266.25 481.21 43116.34 48077.96 2021-11-01 00:24:16.000 305 21266.26 481.18 43116.31 48077.93 2021-11-01 00:24:17.000 305 21266.24 481.18 43116.33 48078.01 2021-11-01 00:24:18.000 305 21266.26 481.18 43116.32 48077.96 2021-11-01 00:24:19.000 305 21266.25 481.16 43116.32 48077.96 2021-11-01 00:24:20.000 305 21266.23 481.17 43116.29 48077.97 2021-11-01 00:24:21.000 305 21266.25 481.17 43116.29 48077.99 2021-11-01 00:24:22.000 305 21266.27 481.12 43116.30 48077.94 2021-11-01 00:24:23.000 305 21266.27 481.12 43116.31 48077.98 2021-11-01 00:24:24.000 305 21266.25 481.12 43116.32 48077.98 2021-11-01 00:24:25.000 305 21266.27 481.13 43116.32 48078.00 2021-11-01 00:24:26.000 305 21266.28 481.10 43116.32 48078.01 2021-11-01 00:24:27.000 305 21266.29 481.13 43116.33 48077.97 2021-11-01 00:24:28.000 305 21266.29 481.13 43116.32 48077.98 2021-11-01 00:24:29.000 305 21266.28 481.12 43116.35 48078.02 2021-11-01 00:24:30.000 305 21266.28 481.13 43116.29 48077.96 2021-11-01 00:24:31.000 305 21266.31 481.10 43116.30 48078.00 2021-11-01 00:24:32.000 305 21266.33 481.11 43116.33 48078.01 2021-11-01 00:24:33.000 305 21266.29 481.12 43116.36 48078.03 2021-11-01 00:24:34.000 305 21266.30 481.16 43116.34 48077.96 2021-11-01 00:24:35.000 305 21266.31 481.15 43116.31 48078.03 2021-11-01 00:24:36.000 305 21266.33 481.14 43116.30 48077.99 2021-11-01 00:24:37.000 305 21266.33 481.15 43116.28 48077.96 2021-11-01 00:24:38.000 305 21266.34 481.14 43116.30 48077.98 2021-11-01 00:24:39.000 305 21266.33 481.12 43116.28 48078.04 2021-11-01 00:24:40.000 305 21266.38 481.12 43116.29 48077.99 2021-11-01 00:24:41.000 305 21266.36 481.13 43116.31 48078.01 2021-11-01 00:24:42.000 305 21266.39 481.12 43116.32 48078.02 2021-11-01 00:24:43.000 305 21266.41 481.09 43116.31 48078.01 2021-11-01 00:24:44.000 305 21266.42 481.08 43116.29 48078.05 2021-11-01 00:24:45.000 305 21266.39 481.08 43116.29 48078.06 2021-11-01 00:24:46.000 305 21266.42 481.07 43116.32 48078.01 2021-11-01 00:24:47.000 305 21266.45 481.05 43116.30 48078.07 2021-11-01 00:24:48.000 305 21266.45 481.02 43116.26 48078.07 2021-11-01 00:24:49.000 305 21266.45 481.02 43116.28 48078.04 2021-11-01 00:24:50.000 305 21266.49 481.02 43116.33 48078.05 2021-11-01 00:24:51.000 305 21266.52 481.01 43116.30 48078.10 2021-11-01 00:24:52.000 305 21266.50 480.98 43116.27 48078.07 2021-11-01 00:24:53.000 305 21266.51 481.00 43116.28 48078.07 2021-11-01 00:24:54.000 305 21266.54 480.97 43116.33 48078.06 2021-11-01 00:24:55.000 305 21266.54 480.97 43116.31 48078.12 2021-11-01 00:24:56.000 305 21266.54 480.97 43116.30 48078.05 2021-11-01 00:24:57.000 305 21266.55 480.95 43116.28 48078.09 2021-11-01 00:24:58.000 305 21266.53 480.94 43116.30 48078.09 2021-11-01 00:24:59.000 305 21266.53 480.96 43116.32 48078.08 2021-11-01 00:25:00.000 305 21266.53 480.92 43116.31 48078.05 2021-11-01 00:25:01.000 305 21266.52 480.89 43116.28 48078.07 2021-11-01 00:25:02.000 305 21266.51 480.88 43116.25 48078.03 2021-11-01 00:25:03.000 305 21266.49 480.87 43116.23 48078.07 2021-11-01 00:25:04.000 305 21266.47 480.89 43116.23 48078.00 2021-11-01 00:25:05.000 305 21266.51 480.87 43116.18 48078.00 2021-11-01 00:25:06.000 305 21266.51 480.85 43116.23 48078.02 2021-11-01 00:25:07.000 305 21266.52 480.83 43116.23 48077.98 2021-11-01 00:25:08.000 305 21266.52 480.80 43116.23 48077.99 2021-11-01 00:25:09.000 305 21266.54 480.80 43116.22 48078.01 2021-11-01 00:25:10.000 305 21266.53 480.81 43116.23 48078.00 2021-11-01 00:25:11.000 305 21266.51 480.82 43116.23 48078.00 2021-11-01 00:25:12.000 305 21266.54 480.81 43116.17 48077.97 2021-11-01 00:25:13.000 305 21266.58 480.78 43116.23 48077.99 2021-11-01 00:25:14.000 305 21266.57 480.78 43116.23 48078.02 2021-11-01 00:25:15.000 305 21266.59 480.78 43116.22 48078.01 2021-11-01 00:25:16.000 305 21266.59 480.77 43116.21 48078.00 2021-11-01 00:25:17.000 305 21266.64 480.77 43116.21 48078.02 2021-11-01 00:25:18.000 305 21266.68 480.74 43116.19 48078.04 2021-11-01 00:25:19.000 305 21266.68 480.71 43116.17 48078.01 2021-11-01 00:25:20.000 305 21266.68 480.70 43116.20 48078.04 2021-11-01 00:25:21.000 305 21266.71 480.68 43116.22 48078.03 2021-11-01 00:25:22.000 305 21266.72 480.67 43116.20 48078.06 2021-11-01 00:25:23.000 305 21266.71 480.65 43116.19 48078.06 2021-11-01 00:25:24.000 305 21266.74 480.61 43116.20 48078.04 2021-11-01 00:25:25.000 305 21266.78 480.58 43116.22 48078.07 2021-11-01 00:25:26.000 305 21266.80 480.53 43116.23 48078.11 2021-11-01 00:25:27.000 305 21266.78 480.50 43116.25 48078.10 2021-11-01 00:25:28.000 305 21266.80 480.48 43116.27 48078.12 2021-11-01 00:25:29.000 305 21266.84 480.44 43116.30 48078.17 2021-11-01 00:25:30.000 305 21266.84 480.41 43116.32 48078.19 2021-11-01 00:25:31.000 305 21266.83 480.42 43116.32 48078.16 2021-11-01 00:25:32.000 305 21266.85 480.42 43116.30 48078.23 2021-11-01 00:25:33.000 305 21266.83 480.40 43116.29 48078.22 2021-11-01 00:25:34.000 305 21266.82 480.40 43116.27 48078.18 2021-11-01 00:25:35.000 305 21266.86 480.38 43116.28 48078.25 2021-11-01 00:25:36.000 305 21266.88 480.38 43116.27 48078.20 2021-11-01 00:25:37.000 305 21266.92 480.38 43116.24 48078.20 2021-11-01 00:25:38.000 305 21266.93 480.36 43116.28 48078.22 2021-11-01 00:25:39.000 305 21266.98 480.34 43116.29 48078.24 2021-11-01 00:25:40.000 305 21267.03 480.30 43116.29 48078.27 2021-11-01 00:25:41.000 305 21267.05 480.29 43116.32 48078.29 2021-11-01 00:25:42.000 305 21267.07 480.30 43116.32 48078.30 2021-11-01 00:25:43.000 305 21267.09 480.31 43116.35 48078.31 2021-11-01 00:25:44.000 305 21267.10 480.30 43116.34 48078.32 2021-11-01 00:25:45.000 305 21267.10 480.31 43116.26 48078.31 2021-11-01 00:25:46.000 305 21267.10 480.31 43116.25 48078.34 2021-11-01 00:25:47.000 305 21267.11 480.28 43116.29 48078.34 2021-11-01 00:25:48.000 305 21267.13 480.27 43116.29 48078.35 2021-11-01 00:25:49.000 305 21267.18 480.29 43116.29 48078.40 2021-11-01 00:25:50.000 305 21267.23 480.25 43116.30 48078.34 2021-11-01 00:25:51.000 305 21267.24 480.25 43116.31 48078.37 2021-11-01 00:25:52.000 305 21267.26 480.21 43116.31 48078.43 2021-11-01 00:25:53.000 305 21267.29 480.17 43116.31 48078.41 2021-11-01 00:25:54.000 305 21267.31 480.18 43116.31 48078.43 2021-11-01 00:25:55.000 305 21267.34 480.19 43116.33 48078.46 2021-11-01 00:25:56.000 305 21267.37 480.19 43116.33 48078.49 2021-11-01 00:25:57.000 305 21267.35 480.16 43116.33 48078.46 2021-11-01 00:25:58.000 305 21267.40 480.18 43116.36 48078.51 2021-11-01 00:25:59.000 305 21267.38 480.17 43116.37 48078.50 2021-11-01 00:26:00.000 305 21267.41 480.15 43116.37 48078.49 2021-11-01 00:26:01.000 305 21267.44 480.15 43116.33 48078.52 2021-11-01 00:26:02.000 305 21267.43 480.15 43116.34 48078.54 2021-11-01 00:26:03.000 305 21267.43 480.14 43116.35 48078.54 2021-11-01 00:26:04.000 305 21267.45 480.13 43116.34 48078.52 2021-11-01 00:26:05.000 305 21267.47 480.17 43116.32 48078.53 2021-11-01 00:26:06.000 305 21267.50 480.14 43116.33 48078.55 2021-11-01 00:26:07.000 305 21267.49 480.17 43116.31 48078.52 2021-11-01 00:26:08.000 305 21267.50 480.19 43116.34 48078.55 2021-11-01 00:26:09.000 305 21267.49 480.20 43116.31 48078.56 2021-11-01 00:26:10.000 305 21267.51 480.18 43116.33 48078.52 2021-11-01 00:26:11.000 305 21267.53 480.17 43116.34 48078.54 2021-11-01 00:26:12.000 305 21267.54 480.20 43116.31 48078.53 2021-11-01 00:26:13.000 305 21267.52 480.23 43116.27 48078.51 2021-11-01 00:26:14.000 305 21267.53 480.26 43116.28 48078.54 2021-11-01 00:26:15.000 305 21267.56 480.28 43116.26 48078.52 2021-11-01 00:26:16.000 305 21267.55 480.26 43116.28 48078.51 2021-11-01 00:26:17.000 305 21267.52 480.27 43116.29 48078.51 2021-11-01 00:26:18.000 305 21267.50 480.28 43116.25 48078.54 2021-11-01 00:26:19.000 305 21267.51 480.32 43116.23 48078.48 2021-11-01 00:26:20.000 305 21267.50 480.36 43116.20 48078.46 2021-11-01 00:26:21.000 305 21267.51 480.39 43116.17 48078.49 2021-11-01 00:26:22.000 305 21267.50 480.41 43116.14 48078.44 2021-11-01 00:26:23.000 305 21267.48 480.47 43116.14 48078.44 2021-11-01 00:26:24.000 305 21267.51 480.52 43116.15 48078.43 2021-11-01 00:26:25.000 305 21267.55 480.53 43116.13 48078.36 2021-11-01 00:26:26.000 305 21267.53 480.56 43116.06 48078.37 2021-11-01 00:26:27.000 305 21267.52 480.54 43116.03 48078.33 2021-11-01 00:26:28.000 305 21267.51 480.56 43116.07 48078.33 2021-11-01 00:26:29.000 305 21267.51 480.57 43116.03 48078.34 2021-11-01 00:26:30.000 305 21267.54 480.57 43116.00 48078.30 2021-11-01 00:26:31.000 305 21267.50 480.58 43116.04 48078.32 2021-11-01 00:26:32.000 305 21267.48 480.57 43116.00 48078.30 2021-11-01 00:26:33.000 305 21267.50 480.58 43115.99 48078.28 2021-11-01 00:26:34.000 305 21267.50 480.59 43116.01 48078.31 2021-11-01 00:26:35.000 305 21267.52 480.60 43116.00 48078.32 2021-11-01 00:26:36.000 305 21267.54 480.57 43115.99 48078.25 2021-11-01 00:26:37.000 305 21267.53 480.58 43115.99 48078.28 2021-11-01 00:26:38.000 305 21267.55 480.58 43115.98 48078.31 2021-11-01 00:26:39.000 305 21267.54 480.56 43115.94 48078.27 2021-11-01 00:26:40.000 305 21267.54 480.53 43115.96 48078.30 2021-11-01 00:26:41.000 305 21267.57 480.54 43115.94 48078.29 2021-11-01 00:26:42.000 305 21267.54 480.52 43115.96 48078.28 2021-11-01 00:26:43.000 305 21267.58 480.51 43115.96 48078.31 2021-11-01 00:26:44.000 305 21267.58 480.49 43115.98 48078.31 2021-11-01 00:26:45.000 305 21267.57 480.47 43115.98 48078.28 2021-11-01 00:26:46.000 305 21267.61 480.48 43116.00 48078.31 2021-11-01 00:26:47.000 305 21267.61 480.43 43115.99 48078.35 2021-11-01 00:26:48.000 305 21267.62 480.46 43116.00 48078.32 2021-11-01 00:26:49.000 305 21267.64 480.47 43115.98 48078.33 2021-11-01 00:26:50.000 305 21267.64 480.47 43115.99 48078.40 2021-11-01 00:26:51.000 305 21267.68 480.46 43116.01 48078.39 2021-11-01 00:26:52.000 305 21267.71 480.46 43116.02 48078.36 2021-11-01 00:26:53.000 305 21267.72 480.46 43116.02 48078.45 2021-11-01 00:26:54.000 305 21267.76 480.46 43116.03 48078.44 2021-11-01 00:26:55.000 305 21267.79 480.46 43116.02 48078.43 2021-11-01 00:26:56.000 305 21267.81 480.46 43116.02 48078.46 2021-11-01 00:26:57.000 305 21267.87 480.47 43116.06 48078.48 2021-11-01 00:26:58.000 305 21267.88 480.48 43116.07 48078.52 2021-11-01 00:26:59.000 305 21267.87 480.54 43116.04 48078.49 2021-11-01 00:27:00.000 305 21267.88 480.54 43116.04 48078.51 2021-11-01 00:27:01.000 305 21267.89 480.58 43116.02 48078.52 2021-11-01 00:27:02.000 305 21267.94 480.60 43116.02 48078.51 2021-11-01 00:27:03.000 305 21267.97 480.63 43115.99 48078.56 2021-11-01 00:27:04.000 305 21268.02 480.63 43116.01 48078.52 2021-11-01 00:27:05.000 305 21268.06 480.64 43116.02 48078.56 2021-11-01 00:27:06.000 305 21268.07 480.66 43116.03 48078.54 2021-11-01 00:27:07.000 305 21268.12 480.65 43116.02 48078.57 2021-11-01 00:27:08.000 305 21268.13 480.68 43116.01 48078.57 2021-11-01 00:27:09.000 305 21268.12 480.71 43116.03 48078.59 2021-11-01 00:27:10.000 305 21268.15 480.69 43116.01 48078.57 2021-11-01 00:27:11.000 305 21268.22 480.72 43116.01 48078.63 2021-11-01 00:27:12.000 305 21268.22 480.75 43115.98 48078.59 2021-11-01 00:27:13.000 305 21268.23 480.75 43115.98 48078.59 2021-11-01 00:27:14.000 305 21268.24 480.77 43116.00 48078.64 2021-11-01 00:27:15.000 305 21268.26 480.80 43115.98 48078.59 2021-11-01 00:27:16.000 305 21268.30 480.82 43116.03 48078.66 2021-11-01 00:27:17.000 305 21268.30 480.83 43116.04 48078.64 2021-11-01 00:27:18.000 305 21268.31 480.84 43116.05 48078.68 2021-11-01 00:27:19.000 305 21268.34 480.80 43116.01 48078.66 2021-11-01 00:27:20.000 305 21268.35 480.82 43115.97 48078.69 2021-11-01 00:27:21.000 305 21268.39 480.83 43116.02 48078.66 2021-11-01 00:27:22.000 305 21268.43 480.80 43116.01 48078.69 2021-11-01 00:27:23.000 305 21268.46 480.78 43116.01 48078.70 2021-11-01 00:27:24.000 305 21268.50 480.77 43116.03 48078.71 2021-11-01 00:27:25.000 305 21268.51 480.78 43116.00 48078.77 2021-11-01 00:27:26.000 305 21268.52 480.78 43116.04 48078.72 2021-11-01 00:27:27.000 305 21268.55 480.79 43116.04 48078.77 2021-11-01 00:27:28.000 305 21268.58 480.79 43116.04 48078.76 2021-11-01 00:27:29.000 305 21268.57 480.82 43116.02 48078.84 2021-11-01 00:27:30.000 305 21268.60 480.83 43116.01 48078.77 2021-11-01 00:27:31.000 305 21268.61 480.85 43115.99 48078.79 2021-11-01 00:27:32.000 305 21268.63 480.86 43115.95 48078.76 2021-11-01 00:27:33.000 305 21268.63 480.83 43115.95 48078.77 2021-11-01 00:27:34.000 305 21268.64 480.87 43115.95 48078.78 2021-11-01 00:27:35.000 305 21268.66 480.84 43115.96 48078.78 2021-11-01 00:27:36.000 305 21268.67 480.80 43115.90 48078.77 2021-11-01 00:27:37.000 305 21268.67 480.78 43115.91 48078.77 2021-11-01 00:27:38.000 305 21268.70 480.78 43115.95 48078.77 2021-11-01 00:27:39.000 305 21268.72 480.76 43115.95 48078.80 2021-11-01 00:27:40.000 305 21268.72 480.77 43115.95 48078.81 2021-11-01 00:27:41.000 305 21268.77 480.74 43115.97 48078.82 2021-11-01 00:27:42.000 305 21268.74 480.76 43115.96 48078.85 2021-11-01 00:27:43.000 305 21268.75 480.75 43115.98 48078.79 2021-11-01 00:27:44.000 305 21268.77 480.78 43115.97 48078.87 2021-11-01 00:27:45.000 305 21268.76 480.78 43115.97 48078.79 2021-11-01 00:27:46.000 305 21268.80 480.76 43115.98 48078.85 2021-11-01 00:27:47.000 305 21268.82 480.75 43115.98 48078.84 2021-11-01 00:27:48.000 305 21268.82 480.78 43115.94 48078.84 2021-11-01 00:27:49.000 305 21268.84 480.78 43115.95 48078.87 2021-11-01 00:27:50.000 305 21268.82 480.79 43115.98 48078.87 2021-11-01 00:27:51.000 305 21268.86 480.80 43115.99 48078.83 2021-11-01 00:27:52.000 305 21268.86 480.84 43115.97 48078.88 2021-11-01 00:27:53.000 305 21268.88 480.86 43115.94 48078.87 2021-11-01 00:27:54.000 305 21268.88 480.84 43115.94 48078.85 2021-11-01 00:27:55.000 305 21268.89 480.88 43115.95 48078.86 2021-11-01 00:27:56.000 305 21268.93 480.91 43115.95 48078.92 2021-11-01 00:27:57.000 305 21268.93 480.92 43115.98 48078.89 2021-11-01 00:27:58.000 305 21268.90 480.94 43115.94 48078.89 2021-11-01 00:27:59.000 305 21268.88 480.96 43115.92 48078.86 2021-11-01 00:28:00.000 305 21268.91 480.98 43115.91 48078.85 2021-11-01 00:28:01.000 305 21268.91 481.01 43115.89 48078.87 2021-11-01 00:28:02.000 305 21268.91 481.03 43115.87 48078.83 2021-11-01 00:28:03.000 305 21268.90 481.05 43115.87 48078.80 2021-11-01 00:28:04.000 305 21268.88 481.07 43115.88 48078.80 2021-11-01 00:28:05.000 305 21268.88 481.07 43115.80 48078.81 2021-11-01 00:28:06.000 305 21268.87 481.10 43115.80 48078.76 2021-11-01 00:28:07.000 305 21268.89 481.11 43115.78 48078.75 2021-11-01 00:28:08.000 305 21268.89 481.10 43115.81 48078.71 2021-11-01 00:28:09.000 305 21268.89 481.13 43115.79 48078.74 2021-11-01 00:28:10.000 305 21268.89 481.13 43115.79 48078.75 2021-11-01 00:28:11.000 305 21268.90 481.10 43115.81 48078.71 2021-11-01 00:28:12.000 305 21268.88 481.13 43115.85 48078.75 2021-11-01 00:28:13.000 305 21268.88 481.16 43115.85 48078.72 2021-11-01 00:28:14.000 305 21268.87 481.16 43115.82 48078.75 2021-11-01 00:28:15.000 305 21268.87 481.16 43115.83 48078.70 2021-11-01 00:28:16.000 305 21268.90 481.19 43115.82 48078.74 2021-11-01 00:28:17.000 305 21268.89 481.18 43115.81 48078.69 2021-11-01 00:28:18.000 305 21268.90 481.17 43115.81 48078.71 2021-11-01 00:28:19.000 305 21268.89 481.18 43115.83 48078.73 2021-11-01 00:28:20.000 305 21268.93 481.16 43115.83 48078.71 2021-11-01 00:28:21.000 305 21268.91 481.17 43115.81 48078.71 2021-11-01 00:28:22.000 305 21268.88 481.16 43115.80 48078.71 2021-11-01 00:28:23.000 305 21268.86 481.21 43115.76 48078.73 2021-11-01 00:28:24.000 305 21268.90 481.22 43115.80 48078.72 2021-11-01 00:28:25.000 305 21268.89 481.22 43115.82 48078.72 2021-11-01 00:28:26.000 305 21268.88 481.22 43115.84 48078.71 2021-11-01 00:28:27.000 305 21268.89 481.23 43115.83 48078.77 2021-11-01 00:28:28.000 305 21268.88 481.25 43115.85 48078.72 2021-11-01 00:28:29.000 305 21268.91 481.26 43115.87 48078.76 2021-11-01 00:28:30.000 305 21268.91 481.26 43115.87 48078.73 2021-11-01 00:28:31.000 305 21268.90 481.26 43115.89 48078.75 2021-11-01 00:28:32.000 305 21268.92 481.29 43115.88 48078.77 2021-11-01 00:28:33.000 305 21268.93 481.35 43115.86 48078.73 2021-11-01 00:28:34.000 305 21268.96 481.37 43115.83 48078.77 2021-11-01 00:28:35.000 305 21268.97 481.38 43115.84 48078.79 2021-11-01 00:28:36.000 305 21268.97 481.42 43115.84 48078.77 2021-11-01 00:28:37.000 305 21268.96 481.43 43115.85 48078.79 2021-11-01 00:28:38.000 305 21269.01 481.45 43115.84 48078.79 2021-11-01 00:28:39.000 305 21269.05 481.44 43115.86 48078.76 2021-11-01 00:28:40.000 305 21269.09 481.45 43115.82 48078.83 2021-11-01 00:28:41.000 305 21269.12 481.48 43115.81 48078.85 2021-11-01 00:28:42.000 305 21269.18 481.49 43115.85 48078.84 2021-11-01 00:28:43.000 305 21269.19 481.52 43115.84 48078.89 2021-11-01 00:28:44.000 305 21269.22 481.52 43115.88 48078.89 2021-11-01 00:28:45.000 305 21269.26 481.53 43115.90 48078.93 2021-11-01 00:28:46.000 305 21269.30 481.51 43115.91 48078.94 2021-11-01 00:28:47.000 305 21269.31 481.51 43115.90 48078.97 2021-11-01 00:28:48.000 305 21269.37 481.53 43115.88 48079.01 2021-11-01 00:28:49.000 305 21269.40 481.55 43115.88 48079.04 2021-11-01 00:28:50.000 305 21269.43 481.55 43115.92 48079.05 2021-11-01 00:28:51.000 305 21269.43 481.55 43115.90 48079.03 2021-11-01 00:28:52.000 305 21269.42 481.57 43115.91 48079.09 2021-11-01 00:28:53.000 305 21269.46 481.59 43115.94 48079.09 2021-11-01 00:28:54.000 305 21269.47 481.60 43115.92 48079.07 2021-11-01 00:28:55.000 305 21269.50 481.59 43115.90 48079.11 2021-11-01 00:28:56.000 305 21269.50 481.62 43115.91 48079.11 2021-11-01 00:28:57.000 305 21269.52 481.63 43115.91 48079.07 2021-11-01 00:28:58.000 305 21269.49 481.63 43115.92 48079.11 2021-11-01 00:28:59.000 305 21269.53 481.62 43115.92 48079.15 2021-11-01 00:29:00.000 305 21269.54 481.63 43115.94 48079.10 2021-11-01 00:29:01.000 305 21269.53 481.64 43115.91 48079.15 2021-11-01 00:29:02.000 305 21269.55 481.66 43115.93 48079.11 2021-11-01 00:29:03.000 305 21269.55 481.68 43115.95 48079.12 2021-11-01 00:29:04.000 305 21269.57 481.68 43115.93 48079.14 2021-11-01 00:29:05.000 305 21269.60 481.69 43115.94 48079.09 2021-11-01 00:29:06.000 305 21269.58 481.73 43115.93 48079.10 2021-11-01 00:29:07.000 305 21269.59 481.75 43115.92 48079.15 2021-11-01 00:29:08.000 305 21269.60 481.76 43115.91 48079.09 2021-11-01 00:29:09.000 305 21269.61 481.77 43115.88 48079.10 2021-11-01 00:29:10.000 305 21269.61 481.78 43115.89 48079.11 2021-11-01 00:29:11.000 305 21269.58 481.81 43115.87 48079.06 2021-11-01 00:29:12.000 305 21269.60 481.80 43115.87 48079.11 2021-11-01 00:29:13.000 305 21269.61 481.79 43115.86 48079.11 2021-11-01 00:29:14.000 305 21269.64 481.79 43115.86 48079.05 2021-11-01 00:29:15.000 305 21269.61 481.81 43115.85 48079.09 2021-11-01 00:29:16.000 305 21269.57 481.84 43115.82 48079.07 2021-11-01 00:29:17.000 305 21269.58 481.86 43115.80 48079.06 2021-11-01 00:29:18.000 305 21269.59 481.86 43115.77 48079.05 2021-11-01 00:29:19.000 305 21269.62 481.85 43115.77 48079.00 2021-11-01 00:29:20.000 305 21269.64 481.83 43115.79 48078.98 2021-11-01 00:29:21.000 305 21269.65 481.83 43115.79 48079.04 2021-11-01 00:29:22.000 305 21269.65 481.81 43115.77 48079.01 2021-11-01 00:29:23.000 305 21269.67 481.77 43115.78 48079.01 2021-11-01 00:29:24.000 305 21269.71 481.79 43115.79 48079.05 2021-11-01 00:29:25.000 305 21269.68 481.80 43115.80 48079.05 2021-11-01 00:29:26.000 305 21269.65 481.78 43115.81 48079.07 2021-11-01 00:29:27.000 305 21269.68 481.82 43115.86 48079.09 2021-11-01 00:29:28.000 305 21269.69 481.86 43115.88 48079.12 2021-11-01 00:29:29.000 305 21269.70 481.87 43115.86 48079.10 2021-11-01 00:29:30.000 305 21269.73 481.89 43115.90 48079.14 2021-11-01 00:29:31.000 305 21269.77 481.88 43115.89 48079.19 2021-11-01 00:29:32.000 305 21269.76 481.89 43115.92 48079.16 2021-11-01 00:29:33.000 305 21269.80 481.91 43115.92 48079.22 2021-11-01 00:29:34.000 305 21269.81 481.94 43115.94 48079.20 2021-11-01 00:29:35.000 305 21269.81 481.95 43115.91 48079.21 2021-11-01 00:29:36.000 305 21269.82 481.97 43115.92 48079.27 2021-11-01 00:29:37.000 305 21269.83 481.99 43115.95 48079.25 2021-11-01 00:29:38.000 305 21269.83 481.99 43115.96 48079.30 2021-11-01 00:29:39.000 305 21269.87 481.98 43115.95 48079.26 2021-11-01 00:29:40.000 305 21269.90 481.98 43115.93 48079.30 2021-11-01 00:29:41.000 305 21269.91 482.00 43115.95 48079.34 2021-11-01 00:29:42.000 305 21269.95 482.00 43115.96 48079.36 2021-11-01 00:29:43.000 305 21269.98 481.96 43115.98 48079.34 2021-11-01 00:29:44.000 305 21269.98 481.96 43116.01 48079.39 2021-11-01 00:29:45.000 305 21270.01 481.95 43116.00 48079.39 2021-11-01 00:29:46.000 305 21270.01 481.98 43116.02 48079.40 2021-11-01 00:29:47.000 305 21270.04 482.00 43116.02 48079.43 2021-11-01 00:29:48.000 305 21270.08 481.98 43116.02 48079.43 2021-11-01 00:29:49.000 305 21270.11 481.95 43116.06 48079.50 2021-11-01 00:29:50.000 305 21270.11 481.95 43116.06 48079.45 2021-11-01 00:29:51.000 305 21270.12 481.98 43116.05 48079.51 2021-11-01 00:29:52.000 305 21270.16 481.97 43116.05 48079.51 2021-11-01 00:29:53.000 305 21270.15 481.96 43116.05 48079.49 2021-11-01 00:29:54.000 305 21270.19 481.96 43116.06 48079.50 2021-11-01 00:29:55.000 305 21270.22 481.93 43116.05 48079.56 2021-11-01 00:29:56.000 305 21270.20 481.93 43116.08 48079.51 2021-11-01 00:29:57.000 305 21270.20 481.93 43116.09 48079.59 2021-11-01 00:29:58.000 305 21270.16 481.96 43116.09 48079.52 2021-11-01 00:29:59.000 305 21270.19 481.96 43116.06 48079.55 2021-11-01 00:30:00.000 305 21270.20 481.99 43116.06 48079.56 2021-11-01 00:30:01.000 305 21270.18 482.01 43116.03 48079.53 2021-11-01 00:30:02.000 305 21270.16 482.01 43116.04 48079.55 2021-11-01 00:30:03.000 305 21270.17 482.00 43115.99 48079.50 2021-11-01 00:30:04.000 305 21270.13 482.08 43115.98 48079.51 2021-11-01 00:30:05.000 305 21270.14 482.15 43115.95 48079.51 2021-11-01 00:30:06.000 305 21270.18 482.18 43115.93 48079.45 2021-11-01 00:30:07.000 305 21270.16 482.22 43115.90 48079.43 2021-11-01 00:30:08.000 305 21270.14 482.23 43115.88 48079.37 2021-11-01 00:30:09.000 305 21270.14 482.26 43115.88 48079.35 2021-11-01 00:30:10.000 305 21270.19 482.26 43115.87 48079.35 2021-11-01 00:30:11.000 305 21270.19 482.27 43115.86 48079.34 2021-11-01 00:30:12.000 305 21270.21 482.28 43115.82 48079.29 2021-11-01 00:30:13.000 305 21270.19 482.29 43115.81 48079.31 2021-11-01 00:30:14.000 305 21270.18 482.33 43115.83 48079.34 2021-11-01 00:30:15.000 305 21270.22 482.37 43115.86 48079.29 2021-11-01 00:30:16.000 305 21270.25 482.39 43115.79 48079.32 2021-11-01 00:30:17.000 305 21270.23 482.39 43115.79 48079.31 2021-11-01 00:30:18.000 305 21270.20 482.43 43115.80 48079.29 2021-11-01 00:30:19.000 305 21270.22 482.45 43115.76 48079.35 2021-11-01 00:30:20.000 305 21270.24 482.48 43115.75 48079.26 2021-11-01 00:30:21.000 305 21270.25 482.48 43115.78 48079.33 2021-11-01 00:30:22.000 305 21270.24 482.49 43115.80 48079.34 2021-11-01 00:30:23.000 305 21270.25 482.50 43115.82 48079.32 2021-11-01 00:30:24.000 305 21270.29 482.48 43115.80 48079.31 2021-11-01 00:30:25.000 305 21270.31 482.48 43115.78 48079.38 2021-11-01 00:30:26.000 305 21270.30 482.50 43115.80 48079.32 2021-11-01 00:30:27.000 305 21270.30 482.55 43115.82 48079.38 2021-11-01 00:30:28.000 305 21270.33 482.58 43115.81 48079.36 2021-11-01 00:30:29.000 305 21270.31 482.56 43115.82 48079.37 2021-11-01 00:30:30.000 305 21270.32 482.59 43115.79 48079.35 2021-11-01 00:30:31.000 305 21270.34 482.60 43115.78 48079.38 2021-11-01 00:30:32.000 305 21270.33 482.62 43115.79 48079.35 2021-11-01 00:30:33.000 305 21270.37 482.66 43115.78 48079.40 2021-11-01 00:30:34.000 305 21270.35 482.67 43115.79 48079.33 2021-11-01 00:30:35.000 305 21270.35 482.68 43115.80 48079.39 2021-11-01 00:30:36.000 305 21270.34 482.69 43115.79 48079.36 2021-11-01 00:30:37.000 305 21270.36 482.73 43115.81 48079.39 2021-11-01 00:30:38.000 305 21270.37 482.78 43115.79 48079.35 2021-11-01 00:30:39.000 305 21270.37 482.80 43115.77 48079.39 2021-11-01 00:30:40.000 305 21270.38 482.85 43115.74 48079.34 2021-11-01 00:30:41.000 305 21270.41 482.87 43115.74 48079.36 2021-11-01 00:30:42.000 305 21270.43 482.88 43115.75 48079.34 2021-11-01 00:30:43.000 305 21270.46 482.87 43115.72 48079.35 2021-11-01 00:30:44.000 305 21270.43 482.88 43115.70 48079.33 2021-11-01 00:30:45.000 305 21270.48 482.88 43115.75 48079.37 2021-11-01 00:30:46.000 305 21270.49 482.86 43115.74 48079.38 2021-11-01 00:30:47.000 305 21270.49 482.86 43115.76 48079.37 2021-11-01 00:30:48.000 305 21270.51 482.88 43115.78 48079.42 2021-11-01 00:30:49.000 305 21270.48 482.86 43115.74 48079.36 2021-11-01 00:30:50.000 305 21270.47 482.90 43115.73 48079.41 2021-11-01 00:30:51.000 305 21270.50 482.91 43115.73 48079.44 2021-11-01 00:30:52.000 305 21270.51 482.92 43115.74 48079.41 2021-11-01 00:30:53.000 305 21270.52 482.93 43115.75 48079.38 2021-11-01 00:30:54.000 305 21270.51 482.95 43115.80 48079.39 2021-11-01 00:30:55.000 305 21270.48 482.99 43115.77 48079.39 2021-11-01 00:30:56.000 305 21270.48 482.99 43115.76 48079.44 2021-11-01 00:30:57.000 305 21270.47 483.01 43115.75 48079.44 2021-11-01 00:30:58.000 305 21270.50 483.04 43115.75 48079.35 2021-11-01 00:30:59.000 305 21270.50 483.05 43115.71 48079.44 2021-11-01 00:31:00.000 305 21270.47 483.10 43115.70 48079.35 2021-11-01 00:31:01.000 305 21270.44 483.12 43115.71 48079.35 2021-11-01 00:31:02.000 305 21270.43 483.13 43115.73 48079.39 2021-11-01 00:31:03.000 305 21270.43 483.16 43115.70 48079.31 2021-11-01 00:31:04.000 305 21270.38 483.18 43115.68 48079.35 2021-11-01 00:31:05.000 305 21270.37 483.19 43115.69 48079.25 2021-11-01 00:31:06.000 305 21270.36 483.22 43115.69 48079.30 2021-11-01 00:31:07.000 305 21270.37 483.24 43115.63 48079.29 2021-11-01 00:31:08.000 305 21270.36 483.25 43115.62 48079.22 2021-11-01 00:31:09.000 305 21270.37 483.25 43115.61 48079.26 2021-11-01 00:31:10.000 305 21270.39 483.26 43115.61 48079.22 2021-11-01 00:31:11.000 305 21270.36 483.26 43115.62 48079.26 2021-11-01 00:31:12.000 305 21270.37 483.28 43115.60 48079.23 2021-11-01 00:31:13.000 305 21270.43 483.29 43115.56 48079.21 2021-11-01 00:31:14.000 305 21270.45 483.32 43115.58 48079.24 2021-11-01 00:31:15.000 305 21270.43 483.34 43115.60 48079.28 2021-11-01 00:31:16.000 305 21270.47 483.33 43115.59 48079.21 2021-11-01 00:31:17.000 305 21270.48 483.35 43115.57 48079.29 2021-11-01 00:31:18.000 305 21270.43 483.36 43115.59 48079.24 2021-11-01 00:31:19.000 305 21270.51 483.35 43115.61 48079.24 2021-11-01 00:31:20.000 305 21270.52 483.37 43115.57 48079.29 2021-11-01 00:31:21.000 305 21270.52 483.38 43115.59 48079.28 2021-11-01 00:31:22.000 305 21270.52 483.39 43115.61 48079.27 2021-11-01 00:31:23.000 305 21270.53 483.39 43115.61 48079.28 2021-11-01 00:31:24.000 305 21270.53 483.40 43115.62 48079.29 2021-11-01 00:31:25.000 305 21270.55 483.40 43115.63 48079.33 2021-11-01 00:31:26.000 305 21270.54 483.41 43115.62 48079.31 2021-11-01 00:31:27.000 305 21270.57 483.42 43115.59 48079.30 2021-11-01 00:31:28.000 305 21270.57 483.40 43115.61 48079.33 2021-11-01 00:31:29.000 305 21270.58 483.39 43115.62 48079.33 2021-11-01 00:31:30.000 305 21270.64 483.37 43115.62 48079.35 2021-11-01 00:31:31.000 305 21270.65 483.36 43115.64 48079.36 2021-11-01 00:31:32.000 305 21270.63 483.35 43115.63 48079.31 2021-11-01 00:31:33.000 305 21270.62 483.34 43115.64 48079.33 2021-11-01 00:31:34.000 305 21270.63 483.36 43115.64 48079.36 2021-11-01 00:31:35.000 305 21270.63 483.37 43115.65 48079.34 2021-11-01 00:31:36.000 305 21270.63 483.37 43115.68 48079.35 2021-11-01 00:31:37.000 305 21270.64 483.39 43115.64 48079.33 2021-11-01 00:31:38.000 305 21270.68 483.36 43115.63 48079.35 2021-11-01 00:31:39.000 305 21270.70 483.39 43115.63 48079.37 2021-11-01 00:31:40.000 305 21270.72 483.41 43115.64 48079.41 2021-11-01 00:31:41.000 305 21270.75 483.39 43115.59 48079.37 2021-11-01 00:31:42.000 305 21270.79 483.37 43115.60 48079.42 2021-11-01 00:31:43.000 305 21270.81 483.38 43115.65 48079.42 2021-11-01 00:31:44.000 305 21270.81 483.34 43115.68 48079.44 2021-11-01 00:31:45.000 305 21270.83 483.32 43115.69 48079.50 2021-11-01 00:31:46.000 305 21270.88 483.34 43115.67 48079.52 2021-11-01 00:31:47.000 305 21270.89 483.32 43115.67 48079.49 2021-11-01 00:31:48.000 305 21270.89 483.32 43115.68 48079.57 2021-11-01 00:31:49.000 305 21270.93 483.33 43115.67 48079.55 2021-11-01 00:31:50.000 305 21270.95 483.30 43115.65 48079.59 2021-11-01 00:31:51.000 305 21270.96 483.29 43115.67 48079.61 2021-11-01 00:31:52.000 305 21270.99 483.30 43115.72 48079.60 2021-11-01 00:31:53.000 305 21270.99 483.28 43115.74 48079.59 2021-11-01 00:31:54.000 305 21270.98 483.30 43115.74 48079.64 2021-11-01 00:31:55.000 305 21270.96 483.30 43115.74 48079.59 2021-11-01 00:31:56.000 305 21270.98 483.29 43115.72 48079.64 2021-11-01 00:31:57.000 305 21270.99 483.28 43115.73 48079.61 2021-11-01 00:31:58.000 305 21271.00 483.28 43115.75 48079.63 2021-11-01 00:31:59.000 305 21271.00 483.28 43115.74 48079.66 2021-11-01 00:32:00.000 305 21271.00 483.27 43115.76 48079.64 2021-11-01 00:32:01.000 305 21271.01 483.28 43115.77 48079.65 2021-11-01 00:32:02.000 305 21271.01 483.29 43115.75 48079.61 2021-11-01 00:32:03.000 305 21270.99 483.26 43115.69 48079.63 2021-11-01 00:32:04.000 305 21270.97 483.26 43115.72 48079.63 2021-11-01 00:32:05.000 305 21270.97 483.26 43115.71 48079.59 2021-11-01 00:32:06.000 305 21270.96 483.25 43115.73 48079.62 2021-11-01 00:32:07.000 305 21270.96 483.24 43115.76 48079.63 2021-11-01 00:32:08.000 305 21270.92 483.22 43115.77 48079.59 2021-11-01 00:32:09.000 305 21270.92 483.23 43115.75 48079.62 2021-11-01 00:32:10.000 305 21270.92 483.20 43115.74 48079.62 2021-11-01 00:32:11.000 305 21270.94 483.18 43115.79 48079.61 2021-11-01 00:32:12.000 305 21270.92 483.20 43115.80 48079.61 2021-11-01 00:32:13.000 305 21270.90 483.19 43115.77 48079.61 2021-11-01 00:32:14.000 305 21270.90 483.18 43115.78 48079.59 2021-11-01 00:32:15.000 305 21270.88 483.17 43115.81 48079.67 2021-11-01 00:32:16.000 305 21270.87 483.17 43115.81 48079.61 2021-11-01 00:32:17.000 305 21270.86 483.16 43115.80 48079.63 2021-11-01 00:32:18.000 305 21270.83 483.16 43115.82 48079.63 2021-11-01 00:32:19.000 305 21270.85 483.18 43115.78 48079.62 2021-11-01 00:32:20.000 305 21270.88 483.17 43115.80 48079.67 2021-11-01 00:32:21.000 305 21270.88 483.18 43115.82 48079.61 2021-11-01 00:32:22.000 305 21270.86 483.19 43115.82 48079.67 2021-11-01 00:32:23.000 305 21270.87 483.17 43115.80 48079.65 2021-11-01 00:32:24.000 305 21270.85 483.17 43115.84 48079.61 2021-11-01 00:32:25.000 305 21270.86 483.16 43115.86 48079.68 2021-11-01 00:32:26.000 305 21270.86 483.18 43115.83 48079.70 2021-11-01 00:32:27.000 305 21270.87 483.20 43115.84 48079.63 2021-11-01 00:32:28.000 305 21270.89 483.20 43115.88 48079.66 2021-11-01 00:32:29.000 305 21270.88 483.23 43115.87 48079.68 2021-11-01 00:32:30.000 305 21270.88 483.24 43115.87 48079.70 2021-11-01 00:32:31.000 305 21270.89 483.23 43115.85 48079.69 2021-11-01 00:32:32.000 305 21270.89 483.25 43115.87 48079.64 2021-11-01 00:32:33.000 305 21270.92 483.26 43115.87 48079.71 2021-11-01 00:32:34.000 305 21270.89 483.27 43115.87 48079.67 2021-11-01 00:32:35.000 305 21270.87 483.26 43115.85 48079.70 2021-11-01 00:32:36.000 305 21270.90 483.25 43115.85 48079.70 2021-11-01 00:32:37.000 305 21270.90 483.28 43115.86 48079.68 2021-11-01 00:32:38.000 305 21270.87 483.31 43115.83 48079.69 2021-11-01 00:32:39.000 305 21270.87 483.32 43115.82 48079.70 2021-11-01 00:32:40.000 305 21270.92 483.27 43115.83 48079.69 2021-11-01 00:32:41.000 305 21270.92 483.31 43115.85 48079.71 2021-11-01 00:32:42.000 305 21270.89 483.30 43115.85 48079.67 2021-11-01 00:32:43.000 305 21270.90 483.33 43115.82 48079.68 2021-11-01 00:32:44.000 305 21270.91 483.35 43115.84 48079.74 2021-11-01 00:32:45.000 305 21270.90 483.35 43115.83 48079.66 2021-11-01 00:32:46.000 305 21270.90 483.34 43115.84 48079.72 2021-11-01 00:32:47.000 305 21270.91 483.34 43115.83 48079.71 2021-11-01 00:32:48.000 305 21270.92 483.34 43115.82 48079.68 2021-11-01 00:32:49.000 305 21270.91 483.33 43115.81 48079.73 2021-11-01 00:32:50.000 305 21270.92 483.33 43115.82 48079.71 2021-11-01 00:32:51.000 305 21270.95 483.36 43115.84 48079.75 2021-11-01 00:32:52.000 305 21270.97 483.35 43115.85 48079.75 2021-11-01 00:32:53.000 305 21271.03 483.37 43115.86 48079.72 2021-11-01 00:32:54.000 305 21271.04 483.37 43115.88 48079.74 2021-11-01 00:32:55.000 305 21271.04 483.40 43115.87 48079.77 2021-11-01 00:32:56.000 305 21271.06 483.41 43115.87 48079.80 2021-11-01 00:32:57.000 305 21271.09 483.40 43115.89 48079.79 2021-11-01 00:32:58.000 305 21271.07 483.43 43115.89 48079.77 2021-11-01 00:32:59.000 305 21271.05 483.43 43115.89 48079.80 2021-11-01 00:33:00.000 305 21271.09 483.45 43115.87 48079.78 2021-11-01 00:33:01.000 305 21271.08 483.46 43115.88 48079.82 2021-11-01 00:33:02.000 305 21271.08 483.46 43115.90 48079.80 2021-11-01 00:33:03.000 305 21271.11 483.47 43115.87 48079.77 2021-11-01 00:33:04.000 305 21271.06 483.50 43115.86 48079.77 2021-11-01 00:33:05.000 305 21271.08 483.49 43115.87 48079.83 2021-11-01 00:33:06.000 305 21271.08 483.52 43115.88 48079.78 2021-11-01 00:33:07.000 305 21271.10 483.57 43115.83 48079.82 2021-11-01 00:33:08.000 305 21271.14 483.62 43115.82 48079.77 2021-11-01 00:33:09.000 305 21271.15 483.63 43115.80 48079.74 2021-11-01 00:33:10.000 305 21271.13 483.64 43115.80 48079.79 2021-11-01 00:33:11.000 305 21271.11 483.65 43115.76 48079.72 2021-11-01 00:33:12.000 305 21271.13 483.65 43115.73 48079.77 2021-11-01 00:33:13.000 305 21271.14 483.65 43115.74 48079.70 2021-11-01 00:33:14.000 305 21271.13 483.67 43115.73 48079.74 2021-11-01 00:33:15.000 305 21271.10 483.67 43115.73 48079.66 2021-11-01 00:33:16.000 305 21271.10 483.66 43115.73 48079.75 2021-11-01 00:33:17.000 305 21271.11 483.66 43115.76 48079.68 2021-11-01 00:33:18.000 305 21271.11 483.69 43115.76 48079.69 2021-11-01 00:33:19.000 305 21271.12 483.69 43115.72 48079.73 2021-11-01 00:33:20.000 305 21271.09 483.66 43115.71 48079.67 2021-11-01 00:33:21.000 305 21271.13 483.65 43115.73 48079.70 2021-11-01 00:33:22.000 305 21271.10 483.67 43115.72 48079.72 2021-11-01 00:33:23.000 305 21271.05 483.67 43115.75 48079.67 2021-11-01 00:33:24.000 305 21271.08 483.64 43115.77 48079.69 2021-11-01 00:33:25.000 305 21271.08 483.65 43115.79 48079.69 2021-11-01 00:33:26.000 305 21271.07 483.63 43115.77 48079.72 2021-11-01 00:33:27.000 305 21271.09 483.63 43115.76 48079.68 2021-11-01 00:33:28.000 305 21271.11 483.61 43115.79 48079.74 2021-11-01 00:33:29.000 305 21271.11 483.61 43115.80 48079.73 2021-11-01 00:33:30.000 305 21271.10 483.63 43115.79 48079.76 2021-11-01 00:33:31.000 305 21271.08 483.62 43115.78 48079.71 2021-11-01 00:33:32.000 305 21271.09 483.63 43115.79 48079.70 2021-11-01 00:33:33.000 305 21271.11 483.62 43115.78 48079.77 2021-11-01 00:33:34.000 305 21271.12 483.61 43115.78 48079.77 2021-11-01 00:33:35.000 305 21271.11 483.63 43115.80 48079.73 2021-11-01 00:33:36.000 305 21271.09 483.64 43115.80 48079.75 2021-11-01 00:33:37.000 305 21271.07 483.68 43115.79 48079.73 2021-11-01 00:33:38.000 305 21271.05 483.69 43115.77 48079.77 2021-11-01 00:33:39.000 305 21271.04 483.68 43115.76 48079.75 2021-11-01 00:33:40.000 305 21271.07 483.69 43115.77 48079.72 2021-11-01 00:33:41.000 305 21271.03 483.69 43115.77 48079.73 2021-11-01 00:33:42.000 305 21271.02 483.68 43115.75 48079.70 2021-11-01 00:33:43.000 305 21271.06 483.69 43115.78 48079.76 2021-11-01 00:33:44.000 305 21271.06 483.74 43115.77 48079.76 2021-11-01 00:33:45.000 305 21271.01 483.79 43115.74 48079.70 2021-11-01 00:33:46.000 305 21271.04 483.81 43115.75 48079.73 2021-11-01 00:33:47.000 305 21271.06 483.82 43115.74 48079.68 2021-11-01 00:33:48.000 305 21271.05 483.80 43115.76 48079.71 2021-11-01 00:33:49.000 305 21271.05 483.81 43115.77 48079.71 2021-11-01 00:33:50.000 305 21271.06 483.82 43115.75 48079.68 2021-11-01 00:33:51.000 305 21271.06 483.80 43115.74 48079.72 2021-11-01 00:33:52.000 305 21271.07 483.81 43115.74 48079.68 2021-11-01 00:33:53.000 305 21271.03 483.81 43115.74 48079.69 2021-11-01 00:33:54.000 305 21271.04 483.81 43115.74 48079.66 2021-11-01 00:33:55.000 305 21271.08 483.84 43115.73 48079.69 2021-11-01 00:33:56.000 305 21271.06 483.83 43115.71 48079.65 2021-11-01 00:33:57.000 305 21271.06 483.84 43115.70 48079.68 2021-11-01 00:33:58.000 305 21271.07 483.84 43115.72 48079.67 2021-11-01 00:33:59.000 305 21271.06 483.83 43115.67 48079.67 2021-11-01 00:34:00.000 305 21271.07 483.82 43115.70 48079.70 2021-11-01 00:34:01.000 305 21271.03 483.84 43115.72 48079.65 2021-11-01 00:34:02.000 305 21271.00 483.86 43115.70 48079.63 2021-11-01 00:34:03.000 305 21271.04 483.83 43115.69 48079.66 2021-11-01 00:34:04.000 305 21271.05 483.82 43115.71 48079.62 2021-11-01 00:34:05.000 305 21271.02 483.84 43115.68 48079.63 2021-11-01 00:34:06.000 305 21270.99 483.85 43115.68 48079.58 2021-11-01 00:34:07.000 305 21270.98 483.87 43115.68 48079.58 2021-11-01 00:34:08.000 305 21270.95 483.87 43115.69 48079.53 2021-11-01 00:34:09.000 305 21270.92 483.86 43115.65 48079.58 2021-11-01 00:34:10.000 305 21270.90 483.86 43115.63 48079.53 2021-11-01 00:34:11.000 305 21270.91 483.86 43115.65 48079.54 2021-11-01 00:34:12.000 305 21270.90 483.86 43115.65 48079.52 2021-11-01 00:34:13.000 305 21270.87 483.86 43115.65 48079.50 2021-11-01 00:34:14.000 305 21270.88 483.87 43115.64 48079.48 2021-11-01 00:34:15.000 305 21270.90 483.84 43115.64 48079.53 2021-11-01 00:34:16.000 305 21270.87 483.84 43115.64 48079.48 2021-11-01 00:34:17.000 305 21270.84 483.89 43115.63 48079.49 2021-11-01 00:34:18.000 305 21270.83 483.89 43115.63 48079.47 2021-11-01 00:34:19.000 305 21270.83 483.89 43115.63 48079.48 2021-11-01 00:34:20.000 305 21270.83 483.91 43115.62 48079.51 2021-11-01 00:34:21.000 305 21270.82 483.89 43115.60 48079.46 2021-11-01 00:34:22.000 305 21270.83 483.85 43115.63 48079.48 2021-11-01 00:34:23.000 305 21270.87 483.85 43115.66 48079.49 2021-11-01 00:34:24.000 305 21270.85 483.85 43115.66 48079.48 2021-11-01 00:34:25.000 305 21270.82 483.86 43115.66 48079.51 2021-11-01 00:34:26.000 305 21270.86 483.83 43115.70 48079.50 2021-11-01 00:34:27.000 305 21270.83 483.84 43115.68 48079.49 2021-11-01 00:34:28.000 305 21270.82 483.85 43115.69 48079.52 2021-11-01 00:34:29.000 305 21270.82 483.86 43115.71 48079.48 2021-11-01 00:34:30.000 305 21270.81 483.83 43115.71 48079.51 2021-11-01 00:34:31.000 305 21270.77 483.84 43115.67 48079.50 2021-11-01 00:34:32.000 305 21270.75 483.84 43115.70 48079.48 2021-11-01 00:34:33.000 305 21270.74 483.84 43115.74 48079.52 2021-11-01 00:34:34.000 305 21270.76 483.86 43115.70 48079.46 2021-11-01 00:34:35.000 305 21270.71 483.86 43115.70 48079.51 2021-11-01 00:34:36.000 305 21270.72 483.88 43115.71 48079.46 2021-11-01 00:34:37.000 305 21270.72 483.87 43115.75 48079.51 2021-11-01 00:34:38.000 305 21270.72 483.87 43115.73 48079.44 2021-11-01 00:34:39.000 305 21270.72 483.87 43115.75 48079.48 2021-11-01 00:34:40.000 305 21270.70 483.87 43115.72 48079.47 2021-11-01 00:34:41.000 305 21270.67 483.86 43115.69 48079.45 2021-11-01 00:34:42.000 305 21270.67 483.87 43115.69 48079.51 2021-11-01 00:34:43.000 305 21270.66 483.89 43115.71 48079.45 2021-11-01 00:34:44.000 305 21270.65 483.90 43115.73 48079.50 2021-11-01 00:34:45.000 305 21270.66 483.90 43115.72 48079.47 2021-11-01 00:34:46.000 305 21270.67 483.88 43115.70 48079.49 2021-11-01 00:34:47.000 305 21270.67 483.87 43115.70 48079.47 2021-11-01 00:34:48.000 305 21270.64 483.88 43115.72 48079.47 2021-11-01 00:34:49.000 305 21270.64 483.85 43115.75 48079.54 2021-11-01 00:34:50.000 305 21270.62 483.84 43115.73 48079.50 2021-11-01 00:34:51.000 305 21270.64 483.87 43115.78 48079.53 2021-11-01 00:34:52.000 305 21270.65 483.87 43115.77 48079.49 2021-11-01 00:34:53.000 305 21270.66 483.87 43115.75 48079.49 2021-11-01 00:34:54.000 305 21270.68 483.85 43115.78 48079.53 2021-11-01 00:34:55.000 305 21270.67 483.87 43115.74 48079.55 2021-11-01 00:34:56.000 305 21270.66 483.90 43115.76 48079.54 2021-11-01 00:34:57.000 305 21270.64 483.92 43115.77 48079.53 2021-11-01 00:34:58.000 305 21270.66 483.89 43115.80 48079.54 2021-11-01 00:34:59.000 305 21270.65 483.91 43115.81 48079.51 2021-11-01 00:35:00.000 305 21270.62 483.92 43115.77 48079.55 2021-11-01 00:35:01.000 305 21270.64 483.91 43115.75 48079.52 2021-11-01 00:35:02.000 305 21270.64 483.94 43115.74 48079.51 2021-11-01 00:35:03.000 305 21270.57 483.96 43115.73 48079.50 2021-11-01 00:35:04.000 305 21270.56 483.97 43115.73 48079.51 2021-11-01 00:35:05.000 305 21270.56 483.99 43115.78 48079.44 2021-11-01 00:35:06.000 305 21270.51 484.01 43115.73 48079.48 2021-11-01 00:35:07.000 305 21270.52 484.03 43115.71 48079.42 2021-11-01 00:35:08.000 305 21270.53 484.06 43115.72 48079.42 2021-11-01 00:35:09.000 305 21270.50 484.08 43115.68 48079.40 2021-11-01 00:35:10.000 305 21270.48 484.08 43115.66 48079.43 2021-11-01 00:35:11.000 305 21270.47 484.08 43115.64 48079.39 2021-11-01 00:35:12.000 305 21270.47 484.10 43115.64 48079.38 2021-11-01 00:35:13.000 305 21270.44 484.11 43115.69 48079.36 2021-11-01 00:35:14.000 305 21270.44 484.11 43115.67 48079.34 2021-11-01 00:35:15.000 305 21270.45 484.12 43115.66 48079.41 2021-11-01 00:35:16.000 305 21270.47 484.14 43115.67 48079.36 2021-11-01 00:35:17.000 305 21270.44 484.17 43115.66 48079.32 2021-11-01 00:35:18.000 305 21270.46 484.17 43115.65 48079.34 2021-11-01 00:35:19.000 305 21270.44 484.19 43115.66 48079.30 2021-11-01 00:35:20.000 305 21270.42 484.20 43115.64 48079.35 2021-11-01 00:35:21.000 305 21270.41 484.21 43115.65 48079.35 2021-11-01 00:35:22.000 305 21270.42 484.22 43115.65 48079.27 2021-11-01 00:35:23.000 305 21270.39 484.24 43115.63 48079.30 2021-11-01 00:35:24.000 305 21270.41 484.23 43115.67 48079.34 2021-11-01 00:35:25.000 305 21270.43 484.25 43115.63 48079.29 2021-11-01 00:35:26.000 305 21270.41 484.24 43115.64 48079.32 2021-11-01 00:35:27.000 305 21270.40 484.25 43115.64 48079.27 2021-11-01 00:35:28.000 305 21270.41 484.25 43115.64 48079.30 2021-11-01 00:35:29.000 305 21270.37 484.28 43115.64 48079.31 2021-11-01 00:35:30.000 305 21270.35 484.26 43115.65 48079.28 2021-11-01 00:35:31.000 305 21270.37 484.29 43115.65 48079.28 2021-11-01 00:35:32.000 305 21270.34 484.28 43115.64 48079.26 2021-11-01 00:35:33.000 305 21270.35 484.29 43115.66 48079.24 2021-11-01 00:35:34.000 305 21270.35 484.30 43115.61 48079.29 2021-11-01 00:35:35.000 305 21270.32 484.31 43115.62 48079.25 2021-11-01 00:35:36.000 305 21270.33 484.30 43115.62 48079.26 2021-11-01 00:35:37.000 305 21270.31 484.31 43115.61 48079.24 2021-11-01 00:35:38.000 305 21270.27 484.32 43115.62 48079.25 2021-11-01 00:35:39.000 305 21270.29 484.33 43115.63 48079.27 2021-11-01 00:35:40.000 305 21270.28 484.36 43115.62 48079.25 2021-11-01 00:35:41.000 305 21270.26 484.34 43115.66 48079.25 2021-11-01 00:35:42.000 305 21270.28 484.33 43115.64 48079.22 2021-11-01 00:35:43.000 305 21270.26 484.33 43115.65 48079.21 2021-11-01 00:35:44.000 305 21270.24 484.35 43115.64 48079.30 2021-11-01 00:35:45.000 305 21270.27 484.34 43115.65 48079.25 2021-11-01 00:35:46.000 305 21270.29 484.33 43115.66 48079.28 2021-11-01 00:35:47.000 305 21270.29 484.34 43115.65 48079.27 2021-11-01 00:35:48.000 305 21270.30 484.33 43115.68 48079.29 2021-11-01 00:35:49.000 305 21270.27 484.32 43115.69 48079.32 2021-11-01 00:35:50.000 305 21270.32 484.33 43115.73 48079.35 2021-11-01 00:35:51.000 305 21270.36 484.30 43115.74 48079.33 2021-11-01 00:35:52.000 305 21270.36 484.33 43115.78 48079.38 2021-11-01 00:35:53.000 305 21270.35 484.35 43115.74 48079.37 2021-11-01 00:35:54.000 305 21270.37 484.37 43115.74 48079.39 2021-11-01 00:35:55.000 305 21270.38 484.39 43115.76 48079.39 2021-11-01 00:35:56.000 305 21270.39 484.42 43115.77 48079.37 2021-11-01 00:35:57.000 305 21270.41 484.40 43115.77 48079.42 2021-11-01 00:35:58.000 305 21270.40 484.44 43115.78 48079.40 2021-11-01 00:35:59.000 305 21270.40 484.41 43115.79 48079.45 2021-11-01 00:36:00.000 305 21270.42 484.43 43115.77 48079.42 2021-11-01 00:36:01.000 305 21270.40 484.47 43115.76 48079.43 2021-11-01 00:36:02.000 305 21270.39 484.48 43115.79 48079.42 2021-11-01 00:36:03.000 305 21270.40 484.49 43115.81 48079.42 2021-11-01 00:36:04.000 305 21270.40 484.49 43115.79 48079.42 2021-11-01 00:36:05.000 305 21270.38 484.48 43115.78 48079.41 2021-11-01 00:36:06.000 305 21270.38 484.50 43115.80 48079.39 2021-11-01 00:36:07.000 305 21270.37 484.48 43115.82 48079.47 2021-11-01 00:36:08.000 305 21270.37 484.49 43115.81 48079.41 2021-11-01 00:36:09.000 305 21270.34 484.52 43115.81 48079.44 2021-11-01 00:36:10.000 305 21270.34 484.54 43115.79 48079.45 2021-11-01 00:36:11.000 305 21270.32 484.55 43115.83 48079.43 2021-11-01 00:36:12.000 305 21270.31 484.54 43115.85 48079.43 2021-11-01 00:36:13.000 305 21270.33 484.54 43115.86 48079.43 2021-11-01 00:36:14.000 305 21270.33 484.57 43115.83 48079.41 2021-11-01 00:36:15.000 305 21270.35 484.57 43115.83 48079.44 2021-11-01 00:36:16.000 305 21270.29 484.60 43115.82 48079.39 2021-11-01 00:36:17.000 305 21270.30 484.60 43115.81 48079.42 2021-11-01 00:36:18.000 305 21270.28 484.61 43115.83 48079.39 2021-11-01 00:36:19.000 305 21270.24 484.64 43115.80 48079.41 2021-11-01 00:36:20.000 305 21270.25 484.64 43115.81 48079.37 2021-11-01 00:36:21.000 305 21270.27 484.64 43115.81 48079.38 2021-11-01 00:36:22.000 305 21270.24 484.65 43115.77 48079.36 2021-11-01 00:36:23.000 305 21270.24 484.68 43115.77 48079.37 2021-11-01 00:36:24.000 305 21270.23 484.67 43115.77 48079.38 2021-11-01 00:36:25.000 305 21270.23 484.68 43115.80 48079.35 2021-11-01 00:36:26.000 305 21270.25 484.69 43115.80 48079.37 2021-11-01 00:36:27.000 305 21270.23 484.71 43115.78 48079.38 2021-11-01 00:36:28.000 305 21270.24 484.74 43115.78 48079.37 2021-11-01 00:36:29.000 305 21270.28 484.77 43115.82 48079.35 2021-11-01 00:36:30.000 305 21270.22 484.79 43115.82 48079.36 2021-11-01 00:36:31.000 305 21270.21 484.79 43115.81 48079.38 2021-11-01 00:36:32.000 305 21270.20 484.80 43115.77 48079.35 2021-11-01 00:36:33.000 305 21270.24 484.83 43115.76 48079.38 2021-11-01 00:36:34.000 305 21270.25 484.85 43115.75 48079.33 2021-11-01 00:36:35.000 305 21270.23 484.84 43115.76 48079.37 2021-11-01 00:36:36.000 305 21270.25 484.85 43115.76 48079.35 2021-11-01 00:36:37.000 305 21270.25 484.84 43115.75 48079.37 2021-11-01 00:36:38.000 305 21270.26 484.84 43115.74 48079.35 2021-11-01 00:36:39.000 305 21270.26 484.85 43115.75 48079.38 2021-11-01 00:36:40.000 305 21270.26 484.89 43115.77 48079.35 2021-11-01 00:36:41.000 305 21270.26 484.90 43115.75 48079.37 2021-11-01 00:36:42.000 305 21270.26 484.86 43115.74 48079.33 2021-11-01 00:36:43.000 305 21270.23 484.87 43115.74 48079.38 2021-11-01 00:36:44.000 305 21270.23 484.88 43115.76 48079.34 2021-11-01 00:36:45.000 305 21270.26 484.91 43115.77 48079.37 2021-11-01 00:36:46.000 305 21270.24 484.90 43115.76 48079.36 2021-11-01 00:36:47.000 305 21270.19 484.92 43115.71 48079.33 2021-11-01 00:36:48.000 305 21270.19 484.95 43115.73 48079.33 2021-11-01 00:36:49.000 305 21270.19 484.95 43115.72 48079.35 2021-11-01 00:36:50.000 305 21270.20 484.95 43115.72 48079.30 2021-11-01 00:36:51.000 305 21270.20 484.98 43115.73 48079.32 2021-11-01 00:36:52.000 305 21270.18 485.00 43115.72 48079.30 2021-11-01 00:36:53.000 305 21270.20 484.98 43115.71 48079.33 2021-11-01 00:36:54.000 305 21270.23 484.95 43115.72 48079.34 2021-11-01 00:36:55.000 305 21270.21 484.98 43115.72 48079.32 2021-11-01 00:36:56.000 305 21270.18 484.98 43115.71 48079.29 2021-11-01 00:36:57.000 305 21270.18 484.98 43115.73 48079.32 2021-11-01 00:36:58.000 305 21270.19 485.02 43115.71 48079.30 2021-11-01 00:36:59.000 305 21270.18 485.02 43115.73 48079.31 2021-11-01 00:37:00.000 305 21270.20 485.02 43115.73 48079.26 2021-11-01 00:37:01.000 305 21270.18 485.02 43115.73 48079.29 2021-11-01 00:37:02.000 305 21270.16 485.02 43115.68 48079.27 2021-11-01 00:37:03.000 305 21270.12 485.04 43115.69 48079.27 2021-11-01 00:37:04.000 305 21270.16 485.04 43115.67 48079.28 2021-11-01 00:37:05.000 305 21270.15 485.03 43115.66 48079.27 2021-11-01 00:37:06.000 305 21270.11 485.07 43115.66 48079.21 2021-11-01 00:37:07.000 305 21270.11 485.08 43115.65 48079.24 2021-11-01 00:37:08.000 305 21270.09 485.08 43115.63 48079.19 2021-11-01 00:37:09.000 305 21270.09 485.08 43115.62 48079.20 2021-11-01 00:37:10.000 305 21270.07 485.08 43115.62 48079.16 2021-11-01 00:37:11.000 305 21270.07 485.08 43115.63 48079.20 2021-11-01 00:37:12.000 305 21270.06 485.05 43115.67 48079.16 2021-11-01 00:37:13.000 305 21270.05 485.05 43115.68 48079.14 2021-11-01 00:37:14.000 305 21270.03 485.06 43115.63 48079.19 2021-11-01 00:37:15.000 305 21270.05 485.02 43115.66 48079.14 2021-11-01 00:37:16.000 305 21270.05 485.01 43115.66 48079.19 2021-11-01 00:37:17.000 305 21270.01 485.04 43115.68 48079.14 2021-11-01 00:37:18.000 305 21270.00 485.03 43115.66 48079.16 2021-11-01 00:37:19.000 305 21270.01 485.03 43115.66 48079.18 2021-11-01 00:37:20.000 305 21270.00 485.03 43115.66 48079.13 2021-11-01 00:37:21.000 305 21270.01 485.05 43115.64 48079.13 2021-11-01 00:37:22.000 305 21270.00 485.04 43115.65 48079.17 2021-11-01 00:37:23.000 305 21269.99 485.04 43115.65 48079.12 2021-11-01 00:37:24.000 305 21269.97 485.02 43115.66 48079.15 2021-11-01 00:37:25.000 305 21269.96 485.02 43115.64 48079.13 2021-11-01 00:37:26.000 305 21269.95 485.04 43115.63 48079.12 2021-11-01 00:37:27.000 305 21269.96 485.04 43115.66 48079.11 2021-11-01 00:37:28.000 305 21269.92 485.05 43115.66 48079.15 2021-11-01 00:37:29.000 305 21269.89 485.05 43115.68 48079.10 2021-11-01 00:37:30.000 305 21269.89 485.06 43115.69 48079.11 2021-11-01 00:37:31.000 305 21269.88 485.07 43115.65 48079.10 2021-11-01 00:37:32.000 305 21269.87 485.06 43115.61 48079.10 2021-11-01 00:37:33.000 305 21269.84 485.06 43115.61 48079.11 2021-11-01 00:37:34.000 305 21269.84 485.07 43115.59 48079.10 2021-11-01 00:37:35.000 305 21269.82 485.05 43115.61 48079.05 2021-11-01 00:37:36.000 305 21269.82 485.03 43115.62 48079.10 2021-11-01 00:37:37.000 305 21269.83 485.04 43115.62 48079.06 2021-11-01 00:37:38.000 305 21269.84 485.06 43115.62 48079.08 2021-11-01 00:37:39.000 305 21269.82 485.07 43115.66 48079.10 2021-11-01 00:37:40.000 305 21269.82 485.08 43115.67 48079.04 2021-11-01 00:37:41.000 305 21269.81 485.05 43115.65 48079.09 2021-11-01 00:37:42.000 305 21269.77 485.05 43115.65 48079.07 2021-11-01 00:37:43.000 305 21269.77 485.03 43115.63 48079.10 2021-11-01 00:37:44.000 305 21269.76 485.05 43115.64 48079.05 2021-11-01 00:37:45.000 305 21269.76 485.05 43115.65 48079.10 2021-11-01 00:37:46.000 305 21269.80 485.05 43115.66 48079.07 2021-11-01 00:37:47.000 305 21269.78 485.04 43115.67 48079.07 2021-11-01 00:37:48.000 305 21269.79 485.04 43115.65 48079.13 2021-11-01 00:37:49.000 305 21269.78 485.05 43115.65 48079.09 2021-11-01 00:37:50.000 305 21269.77 485.06 43115.63 48079.10 2021-11-01 00:37:51.000 305 21269.74 485.07 43115.66 48079.11 2021-11-01 00:37:52.000 305 21269.73 485.06 43115.66 48079.08 2021-11-01 00:37:53.000 305 21269.74 485.09 43115.66 48079.10 2021-11-01 00:37:54.000 305 21269.78 485.08 43115.66 48079.10 2021-11-01 00:37:55.000 305 21269.77 485.07 43115.65 48079.09 2021-11-01 00:37:56.000 305 21269.74 485.09 43115.66 48079.10 2021-11-01 00:37:57.000 305 21269.73 485.12 43115.66 48079.09 2021-11-01 00:37:58.000 305 21269.77 485.09 43115.68 48079.07 2021-11-01 00:37:59.000 305 21269.77 485.10 43115.67 48079.06 2021-11-01 00:38:00.000 305 21269.73 485.11 43115.67 48079.09 2021-11-01 00:38:01.000 305 21269.67 485.13 43115.66 48079.05 2021-11-01 00:38:02.000 305 21269.68 485.15 43115.68 48079.05 2021-11-01 00:38:03.000 305 21269.67 485.19 43115.65 48079.02 2021-11-01 00:38:04.000 305 21269.66 485.19 43115.66 48079.02 2021-11-01 00:38:05.000 305 21269.61 485.19 43115.67 48079.02 2021-11-01 00:38:06.000 305 21269.59 485.21 43115.62 48079.00 2021-11-01 00:38:07.000 305 21269.59 485.23 43115.64 48078.95 2021-11-01 00:38:08.000 305 21269.56 485.20 43115.61 48079.00 2021-11-01 00:38:09.000 305 21269.57 485.20 43115.61 48078.96 2021-11-01 00:38:10.000 305 21269.57 485.22 43115.61 48078.95 2021-11-01 00:38:11.000 305 21269.58 485.24 43115.60 48078.95 2021-11-01 00:38:12.000 305 21269.62 485.25 43115.60 48078.95 2021-11-01 00:38:13.000 305 21269.62 485.26 43115.59 48078.95 2021-11-01 00:38:14.000 305 21269.60 485.29 43115.61 48078.92 2021-11-01 00:38:15.000 305 21269.60 485.29 43115.63 48078.95 2021-11-01 00:38:16.000 305 21269.61 485.29 43115.63 48078.89 2021-11-01 00:38:17.000 305 21269.59 485.30 43115.61 48078.93 2021-11-01 00:38:18.000 305 21269.60 485.26 43115.63 48078.94 2021-11-01 00:38:19.000 305 21269.58 485.30 43115.61 48078.94 2021-11-01 00:38:20.000 305 21269.56 485.33 43115.59 48078.91 2021-11-01 00:38:21.000 305 21269.58 485.30 43115.60 48078.88 2021-11-01 00:38:22.000 305 21269.57 485.28 43115.58 48078.92 2021-11-01 00:38:23.000 305 21269.53 485.29 43115.56 48078.92 2021-11-01 00:38:24.000 305 21269.52 485.32 43115.57 48078.90 2021-11-01 00:38:25.000 305 21269.55 485.28 43115.59 48078.87 2021-11-01 00:38:26.000 305 21269.54 485.27 43115.58 48078.94 2021-11-01 00:38:27.000 305 21269.54 485.27 43115.56 48078.90 2021-11-01 00:38:28.000 305 21269.55 485.23 43115.57 48078.89 2021-11-01 00:38:29.000 305 21269.54 485.24 43115.59 48078.91 2021-11-01 00:38:30.000 305 21269.53 485.27 43115.61 48078.89 2021-11-01 00:38:31.000 305 21269.52 485.23 43115.59 48078.90 2021-11-01 00:38:32.000 305 21269.53 485.23 43115.60 48078.89 2021-11-01 00:38:33.000 305 21269.50 485.26 43115.56 48078.90 2021-11-01 00:38:34.000 305 21269.51 485.22 43115.57 48078.86 2021-11-01 00:38:35.000 305 21269.51 485.22 43115.61 48078.87 2021-11-01 00:38:36.000 305 21269.49 485.23 43115.62 48078.93 2021-11-01 00:38:37.000 305 21269.47 485.22 43115.62 48078.85 2021-11-01 00:38:38.000 305 21269.48 485.24 43115.61 48078.95 2021-11-01 00:38:39.000 305 21269.50 485.22 43115.64 48078.87 2021-11-01 00:38:40.000 305 21269.50 485.22 43115.62 48078.93 2021-11-01 00:38:41.000 305 21269.53 485.21 43115.62 48078.92 2021-11-01 00:38:42.000 305 21269.54 485.20 43115.63 48078.94 2021-11-01 00:38:43.000 305 21269.52 485.21 43115.63 48078.92 2021-11-01 00:38:44.000 305 21269.52 485.20 43115.65 48078.90 2021-11-01 00:38:45.000 305 21269.53 485.18 43115.67 48078.98 2021-11-01 00:38:46.000 305 21269.52 485.17 43115.69 48078.98 2021-11-01 00:38:47.000 305 21269.52 485.16 43115.69 48078.96 2021-11-01 00:38:48.000 305 21269.53 485.16 43115.67 48079.00 2021-11-01 00:38:49.000 305 21269.56 485.16 43115.69 48078.97 2021-11-01 00:38:50.000 305 21269.58 485.16 43115.67 48079.01 2021-11-01 00:38:51.000 305 21269.58 485.15 43115.70 48079.02 2021-11-01 00:38:52.000 305 21269.57 485.14 43115.70 48079.02 2021-11-01 00:38:53.000 305 21269.55 485.14 43115.65 48079.01 2021-11-01 00:38:54.000 305 21269.54 485.14 43115.69 48079.04 2021-11-01 00:38:55.000 305 21269.57 485.12 43115.71 48079.01 2021-11-01 00:38:56.000 305 21269.59 485.09 43115.75 48079.02 2021-11-01 00:38:57.000 305 21269.55 485.11 43115.72 48079.04 2021-11-01 00:38:58.000 305 21269.57 485.11 43115.76 48079.04 2021-11-01 00:38:59.000 305 21269.54 485.09 43115.71 48079.05 2021-11-01 00:39:00.000 305 21269.51 485.09 43115.73 48079.04 2021-11-01 00:39:01.000 305 21269.50 485.09 43115.75 48079.04 2021-11-01 00:39:02.000 305 21269.53 485.06 43115.75 48079.03 2021-11-01 00:39:03.000 305 21269.51 485.07 43115.75 48079.00 2021-11-01 00:39:04.000 305 21269.51 485.02 43115.78 48079.00 2021-11-01 00:39:05.000 305 21269.47 485.07 43115.76 48079.05 2021-11-01 00:39:06.000 305 21269.48 485.08 43115.74 48079.00 2021-11-01 00:39:07.000 305 21269.47 485.06 43115.78 48079.00 2021-11-01 00:39:08.000 305 21269.43 485.02 43115.75 48079.06 2021-11-01 00:39:09.000 305 21269.43 485.05 43115.73 48078.99 2021-11-01 00:39:10.000 305 21269.42 485.05 43115.73 48079.01 2021-11-01 00:39:11.000 305 21269.42 485.05 43115.75 48079.01 2021-11-01 00:39:12.000 305 21269.39 485.04 43115.76 48078.98 2021-11-01 00:39:13.000 305 21269.37 485.07 43115.73 48079.04 2021-11-01 00:39:14.000 305 21269.42 485.04 43115.75 48079.04 2021-11-01 00:39:15.000 305 21269.39 485.03 43115.76 48078.97 2021-11-01 00:39:16.000 305 21269.40 485.04 43115.76 48079.03 2021-11-01 00:39:17.000 305 21269.37 485.05 43115.75 48078.99 2021-11-01 00:39:18.000 305 21269.35 485.07 43115.76 48079.00 2021-11-01 00:39:19.000 305 21269.36 485.07 43115.73 48078.98 2021-11-01 00:39:20.000 305 21269.33 485.06 43115.74 48078.98 2021-11-01 00:39:21.000 305 21269.34 485.07 43115.75 48078.96 2021-11-01 00:39:22.000 305 21269.36 485.08 43115.77 48078.95 2021-11-01 00:39:23.000 305 21269.33 485.09 43115.76 48078.97 2021-11-01 00:39:24.000 305 21269.27 485.09 43115.76 48078.94 2021-11-01 00:39:25.000 305 21269.27 485.07 43115.78 48078.96 2021-11-01 00:39:26.000 305 21269.30 485.03 43115.77 48078.91 2021-11-01 00:39:27.000 305 21269.27 485.03 43115.77 48078.97 2021-11-01 00:39:28.000 305 21269.27 485.07 43115.78 48078.93 2021-11-01 00:39:29.000 305 21269.25 485.08 43115.76 48078.97 2021-11-01 00:39:30.000 305 21269.24 485.09 43115.77 48078.93 2021-11-01 00:39:31.000 305 21269.24 485.08 43115.81 48078.95 2021-11-01 00:39:32.000 305 21269.25 485.08 43115.83 48078.92 2021-11-01 00:39:33.000 305 21269.22 485.07 43115.82 48078.96 2021-11-01 00:39:34.000 305 21269.22 485.07 43115.85 48078.95 2021-11-01 00:39:35.000 305 21269.22 485.07 43115.82 48078.96 2021-11-01 00:39:36.000 305 21269.21 485.09 43115.81 48078.96 2021-11-01 00:39:37.000 305 21269.18 485.10 43115.80 48078.96 2021-11-01 00:39:38.000 305 21269.18 485.11 43115.82 48078.95 2021-11-01 00:39:39.000 305 21269.18 485.12 43115.82 48078.90 2021-11-01 00:39:40.000 305 21269.17 485.09 43115.83 48078.94 2021-11-01 00:39:41.000 305 21269.17 485.10 43115.81 48078.94 2021-11-01 00:39:42.000 305 21269.17 485.11 43115.79 48078.93 2021-11-01 00:39:43.000 305 21269.16 485.09 43115.81 48078.90 2021-11-01 00:39:44.000 305 21269.14 485.12 43115.79 48078.88 2021-11-01 00:39:45.000 305 21269.11 485.14 43115.79 48078.88 2021-11-01 00:39:46.000 305 21269.04 485.18 43115.77 48078.88 2021-11-01 00:39:47.000 305 21269.02 485.20 43115.79 48078.86 2021-11-01 00:39:48.000 305 21269.04 485.17 43115.79 48078.82 2021-11-01 00:39:49.000 305 21269.05 485.16 43115.75 48078.84 2021-11-01 00:39:50.000 305 21269.03 485.17 43115.73 48078.81 2021-11-01 00:39:51.000 305 21268.99 485.21 43115.73 48078.79 2021-11-01 00:39:52.000 305 21268.98 485.21 43115.75 48078.79 2021-11-01 00:39:53.000 305 21268.99 485.19 43115.75 48078.78 2021-11-01 00:39:54.000 305 21268.95 485.22 43115.72 48078.74 2021-11-01 00:39:55.000 305 21268.92 485.20 43115.70 48078.75 2021-11-01 00:39:56.000 305 21268.93 485.21 43115.71 48078.70 2021-11-01 00:39:57.000 305 21268.91 485.23 43115.69 48078.75 2021-11-01 00:39:58.000 305 21268.89 485.25 43115.69 48078.68 2021-11-01 00:39:59.000 305 21268.91 485.26 43115.69 48078.71 2021-11-01 00:40:00.000 305 21268.89 485.27 43115.70 48078.70 2021-11-01 00:40:01.000 305 21268.85 485.29 43115.69 48078.65 2021-11-01 00:40:02.000 305 21268.83 485.29 43115.69 48078.67 2021-11-01 00:40:03.000 305 21268.84 485.31 43115.68 48078.68 2021-11-01 00:40:04.000 305 21268.83 485.32 43115.67 48078.63 2021-11-01 00:40:05.000 305 21268.79 485.34 43115.65 48078.62 2021-11-01 00:40:06.000 305 21268.79 485.36 43115.63 48078.64 2021-11-01 00:40:07.000 305 21268.81 485.39 43115.65 48078.58 2021-11-01 00:40:08.000 305 21268.78 485.38 43115.62 48078.61 2021-11-01 00:40:09.000 305 21268.78 485.41 43115.62 48078.59 2021-11-01 00:40:10.000 305 21268.76 485.42 43115.57 48078.53 2021-11-01 00:40:11.000 305 21268.80 485.43 43115.59 48078.57 2021-11-01 00:40:12.000 305 21268.81 485.44 43115.59 48078.56 2021-11-01 00:40:13.000 305 21268.81 485.45 43115.58 48078.51 2021-11-01 00:40:14.000 305 21268.80 485.46 43115.57 48078.52 2021-11-01 00:40:15.000 305 21268.76 485.47 43115.58 48078.54 2021-11-01 00:40:16.000 305 21268.75 485.48 43115.57 48078.52 2021-11-01 00:40:17.000 305 21268.81 485.44 43115.57 48078.55 2021-11-01 00:40:18.000 305 21268.79 485.44 43115.55 48078.53 2021-11-01 00:40:19.000 305 21268.78 485.45 43115.56 48078.54 2021-11-01 00:40:20.000 305 21268.79 485.43 43115.58 48078.59 2021-11-01 00:40:21.000 305 21268.81 485.42 43115.61 48078.53 2021-11-01 00:40:22.000 305 21268.81 485.38 43115.57 48078.55 2021-11-01 00:40:23.000 305 21268.79 485.40 43115.57 48078.57 2021-11-01 00:40:24.000 305 21268.77 485.40 43115.57 48078.51 2021-11-01 00:40:25.000 305 21268.77 485.38 43115.60 48078.60 2021-11-01 00:40:26.000 305 21268.80 485.33 43115.61 48078.51 2021-11-01 00:40:27.000 305 21268.78 485.33 43115.63 48078.56 2021-11-01 00:40:28.000 305 21268.77 485.32 43115.62 48078.57 2021-11-01 00:40:29.000 305 21268.76 485.27 43115.62 48078.54 2021-11-01 00:40:30.000 305 21268.72 485.27 43115.62 48078.57 2021-11-01 00:40:31.000 305 21268.72 485.25 43115.62 48078.54 2021-11-01 00:40:32.000 305 21268.70 485.21 43115.62 48078.58 2021-11-01 00:40:33.000 305 21268.69 485.18 43115.62 48078.54 2021-11-01 00:40:34.000 305 21268.67 485.16 43115.60 48078.56 2021-11-01 00:40:35.000 305 21268.67 485.18 43115.61 48078.52 2021-11-01 00:40:36.000 305 21268.65 485.15 43115.63 48078.53 2021-11-01 00:40:37.000 305 21268.62 485.11 43115.67 48078.53 2021-11-01 00:40:38.000 305 21268.59 485.08 43115.66 48078.52 2021-11-01 00:40:39.000 305 21268.58 485.10 43115.66 48078.52 2021-11-01 00:40:40.000 305 21268.57 485.08 43115.71 48078.53 2021-11-01 00:40:41.000 305 21268.55 485.06 43115.72 48078.55 2021-11-01 00:40:42.000 305 21268.54 485.07 43115.70 48078.54 2021-11-01 00:40:43.000 305 21268.54 485.07 43115.70 48078.49 2021-11-01 00:40:44.000 305 21268.50 485.09 43115.70 48078.52 2021-11-01 00:40:45.000 305 21268.52 485.06 43115.71 48078.57 2021-11-01 00:40:46.000 305 21268.53 485.04 43115.72 48078.51 2021-11-01 00:40:47.000 305 21268.51 485.04 43115.72 48078.55 2021-11-01 00:40:48.000 305 21268.52 485.05 43115.69 48078.55 2021-11-01 00:40:49.000 305 21268.53 485.03 43115.67 48078.55 2021-11-01 00:40:50.000 305 21268.56 485.05 43115.71 48078.56 2021-11-01 00:40:51.000 305 21268.53 485.04 43115.70 48078.56 2021-11-01 00:40:52.000 305 21268.51 485.09 43115.73 48078.53 2021-11-01 00:40:53.000 305 21268.52 485.10 43115.70 48078.55 2021-11-01 00:40:54.000 305 21268.50 485.07 43115.69 48078.54 2021-11-01 00:40:55.000 305 21268.50 485.08 43115.70 48078.50 2021-11-01 00:40:56.000 305 21268.49 485.09 43115.69 48078.52 2021-11-01 00:40:57.000 305 21268.50 485.08 43115.70 48078.52 2021-11-01 00:40:58.000 305 21268.46 485.09 43115.73 48078.50 2021-11-01 00:40:59.000 305 21268.46 485.10 43115.69 48078.49 2021-11-01 00:41:00.000 305 21268.46 485.13 43115.70 48078.49 2021-11-01 00:41:01.000 305 21268.44 485.14 43115.66 48078.46 2021-11-01 00:41:02.000 305 21268.42 485.14 43115.66 48078.47 2021-11-01 00:41:03.000 305 21268.41 485.14 43115.64 48078.46 2021-11-01 00:41:04.000 305 21268.41 485.17 43115.65 48078.45 2021-11-01 00:41:05.000 305 21268.36 485.18 43115.66 48078.46 2021-11-01 00:41:06.000 305 21268.35 485.22 43115.65 48078.38 2021-11-01 00:41:07.000 305 21268.33 485.24 43115.63 48078.46 2021-11-01 00:41:08.000 305 21268.28 485.26 43115.61 48078.40 2021-11-01 00:41:09.000 305 21268.29 485.29 43115.63 48078.34 2021-11-01 00:41:10.000 305 21268.28 485.32 43115.64 48078.43 2021-11-01 00:41:11.000 305 21268.23 485.33 43115.60 48078.31 2021-11-01 00:41:12.000 305 21268.23 485.35 43115.59 48078.38 2021-11-01 00:41:13.000 305 21268.24 485.38 43115.57 48078.28 2021-11-01 00:41:14.000 305 21268.22 485.42 43115.59 48078.34 2021-11-01 00:41:15.000 305 21268.22 485.43 43115.58 48078.30 2021-11-01 00:41:16.000 305 21268.20 485.45 43115.58 48078.29 2021-11-01 00:41:17.000 305 21268.17 485.46 43115.61 48078.30 2021-11-01 00:41:18.000 305 21268.17 485.50 43115.58 48078.27 2021-11-01 00:41:19.000 305 21268.16 485.54 43115.56 48078.27 2021-11-01 00:41:20.000 305 21268.15 485.55 43115.54 48078.27 2021-11-01 00:41:21.000 305 21268.15 485.56 43115.57 48078.24 2021-11-01 00:41:22.000 305 21268.16 485.58 43115.58 48078.27 2021-11-01 00:41:23.000 305 21268.15 485.59 43115.56 48078.24 2021-11-01 00:41:24.000 305 21268.19 485.63 43115.55 48078.26 2021-11-01 00:41:25.000 305 21268.16 485.64 43115.59 48078.22 2021-11-01 00:41:26.000 305 21268.16 485.66 43115.54 48078.25 2021-11-01 00:41:27.000 305 21268.21 485.67 43115.53 48078.25 2021-11-01 00:41:28.000 305 21268.19 485.69 43115.53 48078.24 2021-11-01 00:41:29.000 305 21268.16 485.71 43115.57 48078.24 2021-11-01 00:41:30.000 305 21268.13 485.70 43115.55 48078.26 2021-11-01 00:41:31.000 305 21268.13 485.69 43115.56 48078.24 2021-11-01 00:41:32.000 305 21268.12 485.67 43115.56 48078.20 2021-11-01 00:41:33.000 305 21268.14 485.69 43115.56 48078.22 2021-11-01 00:41:34.000 305 21268.14 485.72 43115.55 48078.26 2021-11-01 00:41:35.000 305 21268.14 485.68 43115.54 48078.21 2021-11-01 00:41:36.000 305 21268.14 485.69 43115.56 48078.25 2021-11-01 00:41:37.000 305 21268.14 485.69 43115.58 48078.22 2021-11-01 00:41:38.000 305 21268.10 485.69 43115.57 48078.26 2021-11-01 00:41:39.000 305 21268.12 485.68 43115.54 48078.23 2021-11-01 00:41:40.000 305 21268.13 485.70 43115.56 48078.21 2021-11-01 00:41:41.000 305 21268.12 485.70 43115.57 48078.26 2021-11-01 00:41:42.000 305 21268.11 485.71 43115.54 48078.19 2021-11-01 00:41:43.000 305 21268.12 485.72 43115.55 48078.25 2021-11-01 00:41:44.000 305 21268.12 485.72 43115.54 48078.23 2021-11-01 00:41:45.000 305 21268.13 485.70 43115.54 48078.25 2021-11-01 00:41:46.000 305 21268.14 485.66 43115.56 48078.23 2021-11-01 00:41:47.000 305 21268.14 485.68 43115.57 48078.24 2021-11-01 00:41:48.000 305 21268.16 485.66 43115.60 48078.26 2021-11-01 00:41:49.000 305 21268.18 485.66 43115.62 48078.30 2021-11-01 00:41:50.000 305 21268.18 485.65 43115.61 48078.27 2021-11-01 00:41:51.000 305 21268.19 485.63 43115.64 48078.32 2021-11-01 00:41:52.000 305 21268.21 485.63 43115.63 48078.33 2021-11-01 00:41:53.000 305 21268.23 485.66 43115.63 48078.30 2021-11-01 00:41:54.000 305 21268.22 485.64 43115.65 48078.37 2021-11-01 00:41:55.000 305 21268.25 485.60 43115.70 48078.35 2021-11-01 00:41:56.000 305 21268.26 485.59 43115.65 48078.33 2021-11-01 00:41:57.000 305 21268.26 485.57 43115.67 48078.35 2021-11-01 00:41:58.000 305 21268.24 485.57 43115.71 48078.43 2021-11-01 00:41:59.000 305 21268.27 485.58 43115.68 48078.37 2021-11-01 00:42:00.000 305 21268.25 485.54 43115.67 48078.40 2021-11-01 00:42:01.000 305 21268.25 485.52 43115.69 48078.35 2021-11-01 00:42:02.000 305 21268.26 485.50 43115.72 48078.42 2021-11-01 00:42:03.000 305 21268.24 485.51 43115.70 48078.38 2021-11-01 00:42:04.000 305 21268.21 485.51 43115.70 48078.37 2021-11-01 00:42:05.000 305 21268.22 485.48 43115.70 48078.37 2021-11-01 00:42:06.000 305 21268.22 485.46 43115.70 48078.37 2021-11-01 00:42:07.000 305 21268.19 485.46 43115.67 48078.38 2021-11-01 00:42:08.000 305 21268.17 485.46 43115.68 48078.39 2021-11-01 00:42:09.000 305 21268.14 485.41 43115.71 48078.38 2021-11-01 00:42:10.000 305 21268.14 485.39 43115.70 48078.39 2021-11-01 00:42:11.000 305 21268.12 485.39 43115.70 48078.36 2021-11-01 00:42:12.000 305 21268.10 485.38 43115.70 48078.41 2021-11-01 00:42:13.000 305 21268.10 485.36 43115.73 48078.35 2021-11-01 00:42:14.000 305 21268.11 485.34 43115.74 48078.35 2021-11-01 00:42:15.000 305 21268.07 485.34 43115.73 48078.39 2021-11-01 00:42:16.000 305 21268.04 485.33 43115.75 48078.34 2021-11-01 00:42:17.000 305 21268.01 485.31 43115.77 48078.41 2021-11-01 00:42:18.000 305 21268.03 485.30 43115.75 48078.34 2021-11-01 00:42:19.000 305 21268.02 485.28 43115.75 48078.32 2021-11-01 00:42:20.000 305 21267.99 485.25 43115.78 48078.37 2021-11-01 00:42:21.000 305 21267.97 485.23 43115.78 48078.35 2021-11-01 00:42:22.000 305 21267.93 485.22 43115.79 48078.33 2021-11-01 00:42:23.000 305 21267.91 485.25 43115.79 48078.36 2021-11-01 00:42:24.000 305 21267.88 485.24 43115.79 48078.31 2021-11-01 00:42:25.000 305 21267.88 485.25 43115.80 48078.33 2021-11-01 00:42:26.000 305 21267.89 485.25 43115.79 48078.27 2021-11-01 00:42:27.000 305 21267.85 485.21 43115.78 48078.32 2021-11-01 00:42:28.000 305 21267.85 485.19 43115.76 48078.28 2021-11-01 00:42:29.000 305 21267.86 485.17 43115.78 48078.28 2021-11-01 00:42:30.000 305 21267.84 485.19 43115.79 48078.33 2021-11-01 00:42:31.000 305 21267.83 485.22 43115.76 48078.29 2021-11-01 00:42:32.000 305 21267.80 485.21 43115.78 48078.27 2021-11-01 00:42:33.000 305 21267.82 485.21 43115.79 48078.28 2021-11-01 00:42:34.000 305 21267.80 485.23 43115.78 48078.25 2021-11-01 00:42:35.000 305 21267.79 485.21 43115.75 48078.26 2021-11-01 00:42:36.000 305 21267.81 485.23 43115.78 48078.24 2021-11-01 00:42:37.000 305 21267.78 485.22 43115.79 48078.25 2021-11-01 00:42:38.000 305 21267.78 485.19 43115.78 48078.21 2021-11-01 00:42:39.000 305 21267.73 485.19 43115.78 48078.22 2021-11-01 00:42:40.000 305 21267.73 485.20 43115.75 48078.25 2021-11-01 00:42:41.000 305 21267.71 485.22 43115.73 48078.21 2021-11-01 00:42:42.000 305 21267.68 485.23 43115.73 48078.19 2021-11-01 00:42:43.000 305 21267.69 485.22 43115.76 48078.26 2021-11-01 00:42:44.000 305 21267.69 485.25 43115.75 48078.19 2021-11-01 00:42:45.000 305 21267.65 485.28 43115.77 48078.16 2021-11-01 00:42:46.000 305 21267.66 485.30 43115.75 48078.21 2021-11-01 00:42:47.000 305 21267.67 485.29 43115.75 48078.14 2021-11-01 00:42:48.000 305 21267.65 485.28 43115.72 48078.15 2021-11-01 00:42:49.000 305 21267.61 485.27 43115.71 48078.15 2021-11-01 00:42:50.000 305 21267.59 485.32 43115.71 48078.14 2021-11-01 00:42:51.000 305 21267.59 485.34 43115.72 48078.13 2021-11-01 00:42:52.000 305 21267.56 485.31 43115.70 48078.14 2021-11-01 00:42:53.000 305 21267.57 485.33 43115.67 48078.11 2021-11-01 00:42:54.000 305 21267.57 485.33 43115.68 48078.08 2021-11-01 00:42:55.000 305 21267.58 485.36 43115.69 48078.13 2021-11-01 00:42:56.000 305 21267.55 485.37 43115.66 48078.12 2021-11-01 00:42:57.000 305 21267.54 485.35 43115.68 48078.06 2021-11-01 00:42:58.000 305 21267.54 485.37 43115.68 48078.07 2021-11-01 00:42:59.000 305 21267.55 485.38 43115.70 48078.11 2021-11-01 00:43:00.000 305 21267.56 485.37 43115.66 48078.05 2021-11-01 00:43:01.000 305 21267.57 485.38 43115.66 48078.06 2021-11-01 00:43:02.000 305 21267.57 485.38 43115.65 48078.08 2021-11-01 00:43:03.000 305 21267.55 485.40 43115.66 48078.06 2021-11-01 00:43:04.000 305 21267.53 485.43 43115.64 48078.03 2021-11-01 00:43:05.000 305 21267.52 485.43 43115.62 48078.05 2021-11-01 00:43:06.000 305 21267.51 485.46 43115.59 48078.01 2021-11-01 00:43:07.000 305 21267.52 485.46 43115.60 48078.02 2021-11-01 00:43:08.000 305 21267.50 485.45 43115.60 48078.02 2021-11-01 00:43:09.000 305 21267.48 485.46 43115.58 48077.98 2021-11-01 00:43:10.000 305 21267.49 485.47 43115.60 48077.95 2021-11-01 00:43:11.000 305 21267.47 485.49 43115.58 48078.00 2021-11-01 00:43:12.000 305 21267.45 485.51 43115.56 48077.95 2021-11-01 00:43:13.000 305 21267.45 485.48 43115.56 48077.96 2021-11-01 00:43:14.000 305 21267.47 485.48 43115.58 48077.89 2021-11-01 00:43:15.000 305 21267.46 485.51 43115.58 48077.99 2021-11-01 00:43:16.000 305 21267.48 485.49 43115.60 48077.93 2021-11-01 00:43:17.000 305 21267.48 485.51 43115.56 48077.95 2021-11-01 00:43:18.000 305 21267.44 485.51 43115.57 48077.95 2021-11-01 00:43:19.000 305 21267.44 485.49 43115.60 48077.94 2021-11-01 00:43:20.000 305 21267.46 485.49 43115.61 48077.94 2021-11-01 00:43:21.000 305 21267.47 485.47 43115.63 48077.97 2021-11-01 00:43:22.000 305 21267.47 485.46 43115.64 48077.95 2021-11-01 00:43:23.000 305 21267.45 485.51 43115.59 48077.91 2021-11-01 00:43:24.000 305 21267.45 485.50 43115.61 48077.97 2021-11-01 00:43:25.000 305 21267.45 485.47 43115.61 48077.95 2021-11-01 00:43:26.000 305 21267.46 485.50 43115.58 48077.97 2021-11-01 00:43:27.000 305 21267.46 485.51 43115.60 48077.96 2021-11-01 00:43:28.000 305 21267.49 485.51 43115.58 48077.93 2021-11-01 00:43:29.000 305 21267.48 485.49 43115.58 48077.96 2021-11-01 00:43:30.000 305 21267.48 485.49 43115.58 48077.97 2021-11-01 00:43:31.000 305 21267.48 485.53 43115.61 48077.97 2021-11-01 00:43:32.000 305 21267.48 485.50 43115.63 48077.94 2021-11-01 00:43:33.000 305 21267.47 485.50 43115.60 48077.95 2021-11-01 00:43:34.000 305 21267.49 485.51 43115.57 48077.96 2021-11-01 00:43:35.000 305 21267.48 485.50 43115.58 48077.95 2021-11-01 00:43:36.000 305 21267.46 485.52 43115.59 48077.94 2021-11-01 00:43:37.000 305 21267.48 485.49 43115.62 48077.98 2021-11-01 00:43:38.000 305 21267.48 485.48 43115.61 48077.99 2021-11-01 00:43:39.000 305 21267.49 485.50 43115.60 48077.96 2021-11-01 00:43:40.000 305 21267.48 485.48 43115.61 48078.00 2021-11-01 00:43:41.000 305 21267.47 485.49 43115.58 48078.02 2021-11-01 00:43:42.000 305 21267.49 485.47 43115.59 48078.00 2021-11-01 00:43:43.000 305 21267.47 485.47 43115.62 48077.99 2021-11-01 00:43:44.000 305 21267.47 485.44 43115.65 48078.03 2021-11-01 00:43:45.000 305 21267.47 485.46 43115.63 48078.02 2021-11-01 00:43:46.000 305 21267.51 485.43 43115.65 48077.98 2021-11-01 00:43:47.000 305 21267.51 485.42 43115.62 48078.04 2021-11-01 00:43:48.000 305 21267.50 485.44 43115.63 48078.06 2021-11-01 00:43:49.000 305 21267.50 485.42 43115.65 48078.03 2021-11-01 00:43:50.000 305 21267.50 485.43 43115.63 48078.03 2021-11-01 00:43:51.000 305 21267.51 485.41 43115.65 48078.03 2021-11-01 00:43:52.000 305 21267.49 485.42 43115.64 48078.03 2021-11-01 00:43:53.000 305 21267.45 485.46 43115.63 48078.04 2021-11-01 00:43:54.000 305 21267.46 485.46 43115.62 48078.03 2021-11-01 00:43:55.000 305 21267.46 485.46 43115.63 48078.01 2021-11-01 00:43:56.000 305 21267.45 485.48 43115.63 48078.03 2021-11-01 00:43:57.000 305 21267.43 485.49 43115.62 48078.02 2021-11-01 00:43:58.000 305 21267.42 485.46 43115.63 48077.97 2021-11-01 00:43:59.000 305 21267.41 485.46 43115.62 48077.97 2021-11-01 00:44:00.000 305 21267.40 485.48 43115.63 48077.99 2021-11-01 00:44:01.000 305 21267.35 485.51 43115.60 48077.96 2021-11-01 00:44:02.000 305 21267.36 485.50 43115.57 48077.93 2021-11-01 00:44:03.000 305 21267.32 485.48 43115.62 48077.94 2021-11-01 00:44:04.000 305 21267.28 485.47 43115.59 48077.90 2021-11-01 00:44:05.000 305 21267.28 485.45 43115.60 48077.85 2021-11-01 00:44:06.000 305 21267.25 485.47 43115.57 48077.85 2021-11-01 00:44:07.000 305 21267.23 485.47 43115.57 48077.88 2021-11-01 00:44:08.000 305 21267.22 485.47 43115.57 48077.83 2021-11-01 00:44:09.000 305 21267.18 485.51 43115.55 48077.78 2021-11-01 00:44:10.000 305 21267.16 485.49 43115.54 48077.82 2021-11-01 00:44:11.000 305 21267.15 485.49 43115.55 48077.79 2021-11-01 00:44:12.000 305 21267.13 485.48 43115.56 48077.77 2021-11-01 00:44:13.000 305 21267.11 485.51 43115.55 48077.79 2021-11-01 00:44:14.000 305 21267.07 485.51 43115.56 48077.78 2021-11-01 00:44:15.000 305 21267.05 485.53 43115.50 48077.72 2021-11-01 00:44:16.000 305 21267.05 485.53 43115.45 48077.73 2021-11-01 00:44:17.000 305 21267.03 485.52 43115.49 48077.74 2021-11-01 00:44:18.000 305 21267.01 485.52 43115.50 48077.70 2021-11-01 00:44:19.000 305 21267.01 485.54 43115.51 48077.70 2021-11-01 00:44:20.000 305 21267.03 485.53 43115.51 48077.70 2021-11-01 00:44:21.000 305 21267.00 485.54 43115.51 48077.70 2021-11-01 00:44:22.000 305 21267.00 485.51 43115.50 48077.67 2021-11-01 00:44:23.000 305 21266.96 485.53 43115.50 48077.68 2021-11-01 00:44:24.000 305 21266.98 485.53 43115.50 48077.70 2021-11-01 00:44:25.000 305 21266.98 485.56 43115.50 48077.66 2021-11-01 00:44:26.000 305 21266.99 485.56 43115.50 48077.66 2021-11-01 00:44:27.000 305 21267.01 485.57 43115.51 48077.66 2021-11-01 00:44:28.000 305 21266.98 485.56 43115.52 48077.65 2021-11-01 00:44:29.000 305 21266.95 485.56 43115.51 48077.71 2021-11-01 00:44:30.000 305 21266.94 485.58 43115.51 48077.62 2021-11-01 00:44:31.000 305 21266.97 485.57 43115.50 48077.66 2021-11-01 00:44:32.000 305 21266.96 485.56 43115.53 48077.69 2021-11-01 00:44:33.000 305 21266.96 485.56 43115.53 48077.66 2021-11-01 00:44:34.000 305 21266.96 485.58 43115.50 48077.63 2021-11-01 00:44:35.000 305 21266.94 485.58 43115.49 48077.69 2021-11-01 00:44:36.000 305 21266.93 485.56 43115.48 48077.67 2021-11-01 00:44:37.000 305 21266.94 485.56 43115.50 48077.64 2021-11-01 00:44:38.000 305 21266.96 485.54 43115.53 48077.68 2021-11-01 00:44:39.000 305 21266.95 485.56 43115.52 48077.64 2021-11-01 00:44:40.000 305 21266.95 485.57 43115.54 48077.67 2021-11-01 00:44:41.000 305 21266.97 485.58 43115.54 48077.68 2021-11-01 00:44:42.000 305 21266.99 485.56 43115.53 48077.68 2021-11-01 00:44:43.000 305 21267.00 485.55 43115.50 48077.69 2021-11-01 00:44:44.000 305 21267.01 485.57 43115.53 48077.70 2021-11-01 00:44:45.000 305 21267.01 485.57 43115.54 48077.73 2021-11-01 00:44:46.000 305 21267.02 485.56 43115.58 48077.70 2021-11-01 00:44:47.000 305 21267.05 485.54 43115.55 48077.73 2021-11-01 00:44:48.000 305 21267.05 485.55 43115.52 48077.73 2021-11-01 00:44:49.000 305 21267.05 485.52 43115.57 48077.77 2021-11-01 00:44:50.000 305 21267.07 485.49 43115.59 48077.77 2021-11-01 00:44:51.000 305 21267.11 485.47 43115.59 48077.80 2021-11-01 00:44:52.000 305 21267.09 485.50 43115.60 48077.80 2021-11-01 00:44:53.000 305 21267.10 485.51 43115.64 48077.78 2021-11-01 00:44:54.000 305 21267.10 485.51 43115.62 48077.85 2021-11-01 00:44:55.000 305 21267.06 485.50 43115.63 48077.82 2021-11-01 00:44:56.000 305 21267.08 485.46 43115.61 48077.85 2021-11-01 00:44:57.000 305 21267.10 485.46 43115.63 48077.82 2021-11-01 00:44:58.000 305 21267.07 485.44 43115.64 48077.83 2021-11-01 00:44:59.000 305 21267.05 485.42 43115.62 48077.86 2021-11-01 00:45:00.000 305 21267.07 485.44 43115.63 48077.81 2021-11-01 00:45:01.000 305 21267.05 485.45 43115.61 48077.82 2021-11-01 00:45:02.000 305 21267.05 485.45 43115.64 48077.83 2021-11-01 00:45:03.000 305 21267.05 485.45 43115.63 48077.78 2021-11-01 00:45:04.000 305 21267.05 485.45 43115.62 48077.81 2021-11-01 00:45:05.000 305 21267.01 485.45 43115.63 48077.80 2021-11-01 00:45:06.000 305 21267.01 485.44 43115.61 48077.79 2021-11-01 00:45:07.000 305 21267.02 485.43 43115.62 48077.79 2021-11-01 00:45:08.000 305 21266.99 485.46 43115.61 48077.77 2021-11-01 00:45:09.000 305 21267.00 485.44 43115.63 48077.78 2021-11-01 00:45:10.000 305 21267.01 485.40 43115.64 48077.77 2021-11-01 00:45:11.000 305 21266.97 485.44 43115.61 48077.75 2021-11-01 00:45:12.000 305 21266.98 485.45 43115.62 48077.80 2021-11-01 00:45:13.000 305 21267.01 485.41 43115.59 48077.77 2021-11-01 00:45:14.000 305 21267.00 485.43 43115.59 48077.77 2021-11-01 00:45:15.000 305 21266.99 485.42 43115.61 48077.78 2021-11-01 00:45:16.000 305 21267.02 485.41 43115.62 48077.77 2021-11-01 00:45:17.000 305 21267.00 485.41 43115.62 48077.80 2021-11-01 00:45:18.000 305 21267.01 485.43 43115.63 48077.74 2021-11-01 00:45:19.000 305 21267.01 485.42 43115.64 48077.77 2021-11-01 00:45:20.000 305 21266.99 485.41 43115.63 48077.80 2021-11-01 00:45:21.000 305 21266.96 485.43 43115.66 48077.75 2021-11-01 00:45:22.000 305 21266.97 485.39 43115.65 48077.78 2021-11-01 00:45:23.000 305 21266.98 485.37 43115.63 48077.76 2021-11-01 00:45:24.000 305 21266.98 485.38 43115.62 48077.80 2021-11-01 00:45:25.000 305 21266.95 485.38 43115.59 48077.74 2021-11-01 00:45:26.000 305 21266.93 485.35 43115.64 48077.81 2021-11-01 00:45:27.000 305 21266.95 485.36 43115.62 48077.75 2021-11-01 00:45:28.000 305 21266.96 485.36 43115.66 48077.83 2021-11-01 00:45:29.000 305 21266.94 485.33 43115.66 48077.78 2021-11-01 00:45:30.000 305 21266.96 485.32 43115.65 48077.77 2021-11-01 00:45:31.000 305 21266.98 485.33 43115.65 48077.81 2021-11-01 00:45:32.000 305 21266.97 485.31 43115.66 48077.77 2021-11-01 00:45:33.000 305 21266.95 485.30 43115.68 48077.85 2021-11-01 00:45:34.000 305 21266.94 485.31 43115.66 48077.77 2021-11-01 00:45:35.000 305 21266.94 485.29 43115.69 48077.84 2021-11-01 00:45:36.000 305 21266.95 485.28 43115.66 48077.76 2021-11-01 00:45:37.000 305 21266.96 485.28 43115.66 48077.84 2021-11-01 00:45:38.000 305 21266.95 485.27 43115.66 48077.79 2021-11-01 00:45:39.000 305 21266.95 485.26 43115.65 48077.83 2021-11-01 00:45:40.000 305 21266.93 485.22 43115.66 48077.81 2021-11-01 00:45:41.000 305 21266.92 485.20 43115.69 48077.83 2021-11-01 00:45:42.000 305 21266.96 485.23 43115.69 48077.77 2021-11-01 00:45:43.000 305 21266.94 485.21 43115.67 48077.85 2021-11-01 00:45:44.000 305 21266.93 485.18 43115.69 48077.84 2021-11-01 00:45:45.000 305 21266.96 485.20 43115.69 48077.79 2021-11-01 00:45:46.000 305 21266.95 485.21 43115.67 48077.79 2021-11-01 00:45:47.000 305 21266.92 485.21 43115.65 48077.84 2021-11-01 00:45:48.000 305 21266.91 485.19 43115.67 48077.80 2021-11-01 00:45:49.000 305 21266.93 485.19 43115.66 48077.74 2021-11-01 00:45:50.000 305 21266.93 485.17 43115.68 48077.84 2021-11-01 00:45:51.000 305 21266.94 485.20 43115.71 48077.81 2021-11-01 00:45:52.000 305 21266.93 485.20 43115.65 48077.75 2021-11-01 00:45:53.000 305 21266.94 485.19 43115.69 48077.79 2021-11-01 00:45:54.000 305 21266.91 485.18 43115.69 48077.85 2021-11-01 00:45:55.000 305 21266.95 485.20 43115.67 48077.77 2021-11-01 00:45:56.000 305 21266.88 485.20 43115.65 48077.80 2021-11-01 00:45:57.000 305 21266.87 485.20 43115.67 48077.82 2021-11-01 00:45:58.000 305 21266.86 485.19 43115.69 48077.79 2021-11-01 00:45:59.000 305 21266.85 485.20 43115.67 48077.75 2021-11-01 00:46:00.000 305 21266.85 485.22 43115.65 48077.77 2021-11-01 00:46:01.000 305 21266.83 485.21 43115.64 48077.74 2021-11-01 00:46:02.000 305 21266.81 485.23 43115.62 48077.79 2021-11-01 00:46:03.000 305 21266.82 485.21 43115.65 48077.69 2021-11-01 00:46:04.000 305 21266.78 485.24 43115.64 48077.70 2021-11-01 00:46:05.000 305 21266.74 485.24 43115.60 48077.75 2021-11-01 00:46:06.000 305 21266.73 485.25 43115.58 48077.65 2021-11-01 00:46:07.000 305 21266.76 485.24 43115.58 48077.71 2021-11-01 00:46:08.000 305 21266.72 485.25 43115.57 48077.62 2021-11-01 00:46:09.000 305 21266.72 485.26 43115.61 48077.66 2021-11-01 00:46:10.000 305 21266.68 485.28 43115.56 48077.64 2021-11-01 00:46:11.000 305 21266.66 485.27 43115.53 48077.58 2021-11-01 00:46:12.000 305 21266.66 485.25 43115.55 48077.61 2021-11-01 00:46:13.000 305 21266.63 485.26 43115.56 48077.53 2021-11-01 00:46:14.000 305 21266.62 485.27 43115.57 48077.56 2021-11-01 00:46:15.000 305 21266.63 485.28 43115.52 48077.51 2021-11-01 00:46:16.000 305 21266.63 485.25 43115.54 48077.54 2021-11-01 00:46:17.000 305 21266.68 485.23 43115.52 48077.56 2021-11-01 00:46:18.000 305 21266.67 485.24 43115.55 48077.52 2021-11-01 00:46:19.000 305 21266.64 485.23 43115.55 48077.52 2021-11-01 00:46:20.000 305 21266.61 485.21 43115.55 48077.57 2021-11-01 00:46:21.000 305 21266.61 485.21 43115.53 48077.54 2021-11-01 00:46:22.000 305 21266.62 485.19 43115.54 48077.51 2021-11-01 00:46:23.000 305 21266.62 485.17 43115.53 48077.50 2021-11-01 00:46:24.000 305 21266.61 485.18 43115.52 48077.54 2021-11-01 00:46:25.000 305 21266.60 485.18 43115.48 48077.51 2021-11-01 00:46:26.000 305 21266.60 485.17 43115.52 48077.49 2021-11-01 00:46:27.000 305 21266.58 485.16 43115.53 48077.56 2021-11-01 00:46:28.000 305 21266.57 485.17 43115.53 48077.50 2021-11-01 00:46:29.000 305 21266.58 485.15 43115.50 48077.51 2021-11-01 00:46:30.000 305 21266.58 485.14 43115.52 48077.53 2021-11-01 00:46:31.000 305 21266.55 485.15 43115.51 48077.51 2021-11-01 00:46:32.000 305 21266.56 485.15 43115.52 48077.49 2021-11-01 00:46:33.000 305 21266.57 485.12 43115.54 48077.52 2021-11-01 00:46:34.000 305 21266.57 485.09 43115.53 48077.48 2021-11-01 00:46:35.000 305 21266.55 485.10 43115.50 48077.55 2021-11-01 00:46:36.000 305 21266.55 485.11 43115.50 48077.50 2021-11-01 00:46:37.000 305 21266.56 485.10 43115.52 48077.49 2021-11-01 00:46:38.000 305 21266.56 485.08 43115.53 48077.52 2021-11-01 00:46:39.000 305 21266.58 485.05 43115.54 48077.50 2021-11-01 00:46:40.000 305 21266.59 485.04 43115.53 48077.53 2021-11-01 00:46:41.000 305 21266.58 485.03 43115.54 48077.54 2021-11-01 00:46:42.000 305 21266.60 485.03 43115.54 48077.55 2021-11-01 00:46:43.000 305 21266.58 485.02 43115.57 48077.56 2021-11-01 00:46:44.000 305 21266.61 485.02 43115.58 48077.55 2021-11-01 00:46:45.000 305 21266.62 485.03 43115.57 48077.59 2021-11-01 00:46:46.000 305 21266.62 484.98 43115.58 48077.57 2021-11-01 00:46:47.000 305 21266.59 484.98 43115.59 48077.57 2021-11-01 00:46:48.000 305 21266.57 484.99 43115.58 48077.57 2021-11-01 00:46:49.000 305 21266.60 484.99 43115.59 48077.58 2021-11-01 00:46:50.000 305 21266.63 484.97 43115.61 48077.57 2021-11-01 00:46:51.000 305 21266.62 484.97 43115.62 48077.60 2021-11-01 00:46:52.000 305 21266.60 484.95 43115.61 48077.60 2021-11-01 00:46:53.000 305 21266.63 484.95 43115.61 48077.63 2021-11-01 00:46:54.000 305 21266.64 484.98 43115.61 48077.60 2021-11-01 00:46:55.000 305 21266.64 484.98 43115.61 48077.60 2021-11-01 00:46:56.000 305 21266.64 484.98 43115.61 48077.65 2021-11-01 00:46:57.000 305 21266.66 484.97 43115.62 48077.62 2021-11-01 00:46:58.000 305 21266.62 484.96 43115.63 48077.61 2021-11-01 00:46:59.000 305 21266.60 484.95 43115.63 48077.61 2021-11-01 00:47:00.000 305 21266.59 484.95 43115.63 48077.62 2021-11-01 00:47:01.000 305 21266.60 484.96 43115.61 48077.57 2021-11-01 00:47:02.000 305 21266.58 484.96 43115.59 48077.61 2021-11-01 00:47:03.000 305 21266.62 484.98 43115.61 48077.55 2021-11-01 00:47:04.000 305 21266.58 484.97 43115.56 48077.54 2021-11-01 00:47:05.000 305 21266.57 484.95 43115.53 48077.55 2021-11-01 00:47:06.000 305 21266.56 484.94 43115.53 48077.53 2021-11-01 00:47:07.000 305 21266.56 484.92 43115.54 48077.48 2021-11-01 00:47:08.000 305 21266.54 484.91 43115.53 48077.55 2021-11-01 00:47:09.000 305 21266.52 484.92 43115.54 48077.46 2021-11-01 00:47:10.000 305 21266.55 484.88 43115.57 48077.53 2021-11-01 00:47:11.000 305 21266.55 484.88 43115.58 48077.44 2021-11-01 00:47:12.000 305 21266.52 484.86 43115.56 48077.47 2021-11-01 00:47:13.000 305 21266.50 484.83 43115.57 48077.52 2021-11-01 00:47:14.000 305 21266.49 484.82 43115.54 48077.47 2021-11-01 00:47:15.000 305 21266.48 484.84 43115.56 48077.41 2021-11-01 00:47:16.000 305 21266.47 484.83 43115.55 48077.50 2021-11-01 00:47:17.000 305 21266.44 484.81 43115.56 48077.47 2021-11-01 00:47:18.000 305 21266.44 484.78 43115.58 48077.39 2021-11-01 00:47:19.000 305 21266.43 484.78 43115.55 48077.50 2021-11-01 00:47:20.000 305 21266.43 484.77 43115.53 48077.37 2021-11-01 00:47:21.000 305 21266.44 484.75 43115.53 48077.45 2021-11-01 00:47:22.000 305 21266.43 484.76 43115.56 48077.40 2021-11-01 00:47:23.000 305 21266.43 484.74 43115.55 48077.42 2021-11-01 00:47:24.000 305 21266.40 484.74 43115.54 48077.45 2021-11-01 00:47:25.000 305 21266.38 484.71 43115.51 48077.37 2021-11-01 00:47:26.000 305 21266.37 484.70 43115.50 48077.42 2021-11-01 00:47:27.000 305 21266.37 484.69 43115.53 48077.40 2021-11-01 00:47:28.000 305 21266.36 484.70 43115.49 48077.41 2021-11-01 00:47:29.000 305 21266.35 484.68 43115.47 48077.40 2021-11-01 00:47:30.000 305 21266.35 484.67 43115.50 48077.38 2021-11-01 00:47:31.000 305 21266.37 484.69 43115.49 48077.43 2021-11-01 00:47:32.000 305 21266.38 484.69 43115.48 48077.34 2021-11-01 00:47:33.000 305 21266.38 484.65 43115.52 48077.38 2021-11-01 00:47:34.000 305 21266.40 484.63 43115.49 48077.46 2021-11-01 00:47:35.000 305 21266.41 484.63 43115.54 48077.37 2021-11-01 00:47:36.000 305 21266.40 484.65 43115.52 48077.45 2021-11-01 00:47:37.000 305 21266.41 484.65 43115.52 48077.35 2021-11-01 00:47:38.000 305 21266.41 484.64 43115.50 48077.47 2021-11-01 00:47:39.000 305 21266.43 484.61 43115.50 48077.42 2021-11-01 00:47:40.000 305 21266.42 484.63 43115.48 48077.37 2021-11-01 00:47:41.000 305 21266.41 484.62 43115.49 48077.43 2021-11-01 00:47:42.000 305 21266.43 484.60 43115.52 48077.40 2021-11-01 00:47:43.000 305 21266.43 484.60 43115.48 48077.45 2021-11-01 00:47:44.000 305 21266.43 484.58 43115.51 48077.39 2021-11-01 00:47:45.000 305 21266.45 484.57 43115.52 48077.43 2021-11-01 00:47:46.000 305 21266.45 484.57 43115.53 48077.41 2021-11-01 00:47:47.000 305 21266.44 484.52 43115.54 48077.43 2021-11-01 00:47:48.000 305 21266.49 484.51 43115.53 48077.44 2021-11-01 00:47:49.000 305 21266.45 484.49 43115.51 48077.43 2021-11-01 00:47:50.000 305 21266.47 484.47 43115.54 48077.45 2021-11-01 00:47:51.000 305 21266.48 484.45 43115.51 48077.45 2021-11-01 00:47:52.000 305 21266.45 484.43 43115.54 48077.45 2021-11-01 00:47:53.000 305 21266.46 484.41 43115.56 48077.51 2021-11-01 00:47:54.000 305 21266.46 484.43 43115.55 48077.46 2021-11-01 00:47:55.000 305 21266.47 484.41 43115.56 48077.49 2021-11-01 00:47:56.000 305 21266.47 484.38 43115.59 48077.55 2021-11-01 00:47:57.000 305 21266.45 484.39 43115.59 48077.45 2021-11-01 00:47:58.000 305 21266.45 484.40 43115.61 48077.57 2021-11-01 00:47:59.000 305 21266.44 484.35 43115.60 48077.50 2021-11-01 00:48:00.000 305 21266.45 484.35 43115.59 48077.56 2021-11-01 00:48:01.000 305 21266.46 484.37 43115.59 48077.53 2021-11-01 00:48:02.000 305 21266.47 484.35 43115.60 48077.48 2021-11-01 00:48:03.000 305 21266.47 484.33 43115.63 48077.55 2021-11-01 00:48:04.000 305 21266.44 484.33 43115.63 48077.49 2021-11-01 00:48:05.000 305 21266.47 484.30 43115.61 48077.46 2021-11-01 00:48:06.000 305 21266.45 484.28 43115.63 48077.50 2021-11-01 00:48:07.000 305 21266.45 484.27 43115.63 48077.55 2021-11-01 00:48:08.000 305 21266.43 484.26 43115.64 48077.45 2021-11-01 00:48:09.000 305 21266.46 484.24 43115.63 48077.54 2021-11-01 00:48:10.000 305 21266.44 484.22 43115.61 48077.48 2021-11-01 00:48:11.000 305 21266.44 484.23 43115.63 48077.52 2021-11-01 00:48:12.000 305 21266.44 484.24 43115.60 48077.52 2021-11-01 00:48:13.000 305 21266.43 484.21 43115.59 48077.47 2021-11-01 00:48:14.000 305 21266.44 484.20 43115.63 48077.51 2021-11-01 00:48:15.000 305 21266.44 484.21 43115.62 48077.50 2021-11-01 00:48:16.000 305 21266.42 484.16 43115.60 48077.51 2021-11-01 00:48:17.000 305 21266.41 484.16 43115.60 48077.50 2021-11-01 00:48:18.000 305 21266.41 484.16 43115.61 48077.47 2021-11-01 00:48:19.000 305 21266.40 484.14 43115.59 48077.50 2021-11-01 00:48:20.000 305 21266.39 484.15 43115.58 48077.51 2021-11-01 00:48:21.000 305 21266.42 484.15 43115.58 48077.48 2021-11-01 00:48:22.000 305 21266.42 484.13 43115.60 48077.48 2021-11-01 00:48:23.000 305 21266.38 484.10 43115.61 48077.48 2021-11-01 00:48:24.000 305 21266.37 484.09 43115.65 48077.47 2021-11-01 00:48:25.000 305 21266.36 484.09 43115.64 48077.46 2021-11-01 00:48:26.000 305 21266.36 484.07 43115.65 48077.47 2021-11-01 00:48:27.000 305 21266.37 484.07 43115.64 48077.49 2021-11-01 00:48:28.000 305 21266.36 484.05 43115.63 48077.48 2021-11-01 00:48:29.000 305 21266.36 484.05 43115.62 48077.48 2021-11-01 00:48:30.000 305 21266.36 484.05 43115.62 48077.50 2021-11-01 00:48:31.000 305 21266.36 484.03 43115.63 48077.50 2021-11-01 00:48:32.000 305 21266.35 484.03 43115.64 48077.48 2021-11-01 00:48:33.000 305 21266.34 484.03 43115.64 48077.50 2021-11-01 00:48:34.000 305 21266.31 484.06 43115.60 48077.47 2021-11-01 00:48:35.000 305 21266.32 484.04 43115.63 48077.54 2021-11-01 00:48:36.000 305 21266.28 484.04 43115.66 48077.49 2021-11-01 00:48:37.000 305 21266.31 484.04 43115.65 48077.46 2021-11-01 00:48:38.000 305 21266.32 484.01 43115.66 48077.52 2021-11-01 00:48:39.000 305 21266.31 483.99 43115.66 48077.52 2021-11-01 00:48:40.000 305 21266.33 483.96 43115.66 48077.43 2021-11-01 00:48:41.000 305 21266.29 483.98 43115.62 48077.48 2021-11-01 00:48:42.000 305 21266.29 484.01 43115.63 48077.53 2021-11-01 00:48:43.000 305 21266.30 483.98 43115.63 48077.53 2021-11-01 00:48:44.000 305 21266.29 483.97 43115.66 48077.42 2021-11-01 00:48:45.000 305 21266.26 483.96 43115.66 48077.52 2021-11-01 00:48:46.000 305 21266.23 483.96 43115.66 48077.48 2021-11-01 00:48:47.000 305 21266.24 483.95 43115.65 48077.44 2021-11-01 00:48:48.000 305 21266.26 483.95 43115.65 48077.44 2021-11-01 00:48:49.000 305 21266.26 483.93 43115.65 48077.54 2021-11-01 00:48:50.000 305 21266.24 483.92 43115.67 48077.49 2021-11-01 00:48:51.000 305 21266.23 483.98 43115.65 48077.42 2021-11-01 00:48:52.000 305 21266.22 483.98 43115.64 48077.51 2021-11-01 00:48:53.000 305 21266.22 483.94 43115.64 48077.47 2021-11-01 00:48:54.000 305 21266.22 483.95 43115.64 48077.41 2021-11-01 00:48:55.000 305 21266.21 483.96 43115.66 48077.43 2021-11-01 00:48:56.000 305 21266.19 483.94 43115.65 48077.48 2021-11-01 00:48:57.000 305 21266.18 483.95 43115.63 48077.44 2021-11-01 00:48:58.000 305 21266.18 483.95 43115.64 48077.38 2021-11-01 00:48:59.000 305 21266.15 483.98 43115.61 48077.47 2021-11-01 00:49:00.000 305 21266.17 483.98 43115.59 48077.43 2021-11-01 00:49:01.000 305 21266.13 483.97 43115.60 48077.37 2021-11-01 00:49:02.000 305 21266.13 483.96 43115.60 48077.37 2021-11-01 00:49:03.000 305 21266.14 483.97 43115.62 48077.45 2021-11-01 00:49:04.000 305 21266.12 483.96 43115.63 48077.33 2021-11-01 00:49:05.000 305 21266.10 483.96 43115.61 48077.39 2021-11-01 00:49:06.000 305 21266.08 483.95 43115.60 48077.31 2021-11-01 00:49:07.000 305 21266.07 483.98 43115.57 48077.36 2021-11-01 00:49:08.000 305 21266.06 483.99 43115.56 48077.34 2021-11-01 00:49:09.000 305 21266.08 484.00 43115.54 48077.25 2021-11-01 00:49:10.000 305 21266.07 484.01 43115.53 48077.31 2021-11-01 00:49:11.000 305 21266.04 483.99 43115.51 48077.28 2021-11-01 00:49:12.000 305 21266.06 483.97 43115.52 48077.25 2021-11-01 00:49:13.000 305 21266.03 483.99 43115.52 48077.24 2021-11-01 00:49:14.000 305 21266.03 483.99 43115.48 48077.26 2021-11-01 00:49:15.000 305 21266.02 484.00 43115.50 48077.26 2021-11-01 00:49:16.000 305 21266.01 483.97 43115.49 48077.24 2021-11-01 00:49:17.000 305 21265.98 483.98 43115.49 48077.22 2021-11-01 00:49:18.000 305 21266.01 483.96 43115.50 48077.24 2021-11-01 00:49:19.000 305 21266.01 483.96 43115.47 48077.22 2021-11-01 00:49:20.000 305 21266.04 483.96 43115.49 48077.24 2021-11-01 00:49:21.000 305 21266.06 483.96 43115.47 48077.22 2021-11-01 00:49:22.000 305 21266.04 483.93 43115.49 48077.24 2021-11-01 00:49:23.000 305 21266.06 483.89 43115.48 48077.25 2021-11-01 00:49:24.000 305 21266.05 483.92 43115.47 48077.18 2021-11-01 00:49:25.000 305 21266.06 483.93 43115.48 48077.23 2021-11-01 00:49:26.000 305 21266.06 483.89 43115.49 48077.25 2021-11-01 00:49:27.000 305 21266.06 483.88 43115.49 48077.25 2021-11-01 00:49:28.000 305 21266.06 483.89 43115.48 48077.20 2021-11-01 00:49:29.000 305 21266.06 483.91 43115.50 48077.25 2021-11-01 00:49:30.000 305 21266.08 483.88 43115.52 48077.27 2021-11-01 00:49:31.000 305 21266.09 483.87 43115.51 48077.20 2021-11-01 00:49:32.000 305 21266.08 483.86 43115.48 48077.21 2021-11-01 00:49:33.000 305 21266.07 483.87 43115.43 48077.28 2021-11-01 00:49:34.000 305 21266.06 483.87 43115.48 48077.26 2021-11-01 00:49:35.000 305 21266.04 483.85 43115.50 48077.19 2021-11-01 00:49:36.000 305 21266.02 483.85 43115.46 48077.28 2021-11-01 00:49:37.000 305 21266.02 483.84 43115.49 48077.21 2021-11-01 00:49:38.000 305 21266.05 483.82 43115.51 48077.27 2021-11-01 00:49:39.000 305 21266.08 483.82 43115.52 48077.22 2021-11-01 00:49:40.000 305 21266.10 483.76 43115.52 48077.28 2021-11-01 00:49:41.000 305 21266.10 483.76 43115.57 48077.25 2021-11-01 00:49:42.000 305 21266.13 483.77 43115.56 48077.31 2021-11-01 00:49:43.000 305 21266.14 483.75 43115.56 48077.28 2021-11-01 00:49:44.000 305 21266.15 483.71 43115.55 48077.32 2021-11-01 00:49:45.000 305 21266.13 483.69 43115.53 48077.32 2021-11-01 00:49:46.000 305 21266.18 483.68 43115.55 48077.35 2021-11-01 00:49:47.000 305 21266.18 483.67 43115.57 48077.38 2021-11-01 00:49:48.000 305 21266.18 483.67 43115.60 48077.36 2021-11-01 00:49:49.000 305 21266.18 483.66 43115.58 48077.38 2021-11-01 00:49:50.000 305 21266.20 483.63 43115.60 48077.39 2021-11-01 00:49:51.000 305 21266.20 483.63 43115.60 48077.39 2021-11-01 00:49:52.000 305 21266.21 483.65 43115.63 48077.40 2021-11-01 00:49:53.000 305 21266.21 483.61 43115.63 48077.38 2021-11-01 00:49:54.000 305 21266.20 483.59 43115.62 48077.44 2021-11-01 00:49:55.000 305 21266.22 483.61 43115.60 48077.35 2021-11-01 00:49:56.000 305 21266.19 483.58 43115.58 48077.36 2021-11-01 00:49:57.000 305 21266.17 483.56 43115.61 48077.40 2021-11-01 00:49:58.000 305 21266.16 483.59 43115.59 48077.38 2021-11-01 00:49:59.000 305 21266.12 483.56 43115.59 48077.33 2021-11-01 00:50:00.000 305 21266.13 483.55 43115.62 48077.40 2021-11-01 00:50:01.000 305 21266.14 483.55 43115.60 48077.30 2021-11-01 00:50:02.000 305 21266.12 483.57 43115.60 48077.37 2021-11-01 00:50:03.000 305 21266.09 483.56 43115.61 48077.30 2021-11-01 00:50:04.000 305 21266.08 483.54 43115.58 48077.28 2021-11-01 00:50:05.000 305 21266.06 483.54 43115.57 48077.35 2021-11-01 00:50:06.000 305 21266.02 483.54 43115.56 48077.25 2021-11-01 00:50:07.000 305 21266.02 483.52 43115.57 48077.29 2021-11-01 00:50:08.000 305 21266.01 483.52 43115.56 48077.23 2021-11-01 00:50:09.000 305 21266.01 483.52 43115.53 48077.24 2021-11-01 00:50:10.000 305 21265.95 483.51 43115.53 48077.23 2021-11-01 00:50:11.000 305 21265.94 483.50 43115.53 48077.20 2021-11-01 00:50:12.000 305 21265.91 483.48 43115.52 48077.24 2021-11-01 00:50:13.000 305 21265.88 483.49 43115.50 48077.15 2021-11-01 00:50:14.000 305 21265.88 483.46 43115.48 48077.17 2021-11-01 00:50:15.000 305 21265.88 483.47 43115.48 48077.22 2021-11-01 00:50:16.000 305 21265.87 483.46 43115.47 48077.18 2021-11-01 00:50:17.000 305 21265.86 483.44 43115.49 48077.14 2021-11-01 00:50:18.000 305 21265.86 483.45 43115.49 48077.22 2021-11-01 00:50:19.000 305 21265.85 483.43 43115.48 48077.17 2021-11-01 00:50:20.000 305 21265.88 483.41 43115.46 48077.10 2021-11-01 00:50:21.000 305 21265.89 483.43 43115.48 48077.12 2021-11-01 00:50:22.000 305 21265.89 483.41 43115.50 48077.18 2021-11-01 00:50:23.000 305 21265.86 483.42 43115.48 48077.11 2021-11-01 00:50:24.000 305 21265.85 483.43 43115.47 48077.15 2021-11-01 00:50:25.000 305 21265.83 483.43 43115.49 48077.09 2021-11-01 00:50:26.000 305 21265.86 483.42 43115.45 48077.16 2021-11-01 00:50:27.000 305 21265.85 483.41 43115.46 48077.09 2021-11-01 00:50:28.000 305 21265.83 483.40 43115.49 48077.13 2021-11-01 00:50:29.000 305 21265.83 483.42 43115.50 48077.13 2021-11-01 00:50:30.000 305 21265.84 483.41 43115.45 48077.08 2021-11-01 00:50:31.000 305 21265.84 483.40 43115.45 48077.08 2021-11-01 00:50:32.000 305 21265.83 483.40 43115.42 48077.12 2021-11-01 00:50:33.000 305 21265.80 483.41 43115.43 48077.12 2021-11-01 00:50:34.000 305 21265.83 483.40 43115.46 48077.06 2021-11-01 00:50:35.000 305 21265.84 483.38 43115.48 48077.14 2021-11-01 00:50:36.000 305 21265.83 483.38 43115.47 48077.09 2021-11-01 00:50:37.000 305 21265.82 483.38 43115.48 48077.06 2021-11-01 00:50:38.000 305 21265.79 483.38 43115.47 48077.08 2021-11-01 00:50:39.000 305 21265.82 483.37 43115.46 48077.15 2021-11-01 00:50:40.000 305 21265.79 483.39 43115.44 48077.03 2021-11-01 00:50:41.000 305 21265.80 483.40 43115.45 48077.13 2021-11-01 00:50:42.000 305 21265.79 483.39 43115.43 48077.07 2021-11-01 00:50:43.000 305 21265.78 483.40 43115.44 48077.11 2021-11-01 00:50:44.000 305 21265.80 483.39 43115.44 48077.10 2021-11-01 00:50:45.000 305 21265.82 483.35 43115.43 48077.07 2021-11-01 00:50:46.000 305 21265.83 483.39 43115.48 48077.11 2021-11-01 00:50:47.000 305 21265.84 483.37 43115.47 48077.09 2021-11-01 00:50:48.000 305 21265.87 483.34 43115.46 48077.12 2021-11-01 00:50:49.000 305 21265.88 483.33 43115.45 48077.16 2021-11-01 00:50:50.000 305 21265.89 483.31 43115.48 48077.12 2021-11-01 00:50:51.000 305 21265.88 483.30 43115.48 48077.18 2021-11-01 00:50:52.000 305 21265.88 483.33 43115.45 48077.14 2021-11-01 00:50:53.000 305 21265.94 483.30 43115.45 48077.21 2021-11-01 00:50:54.000 305 21265.90 483.31 43115.48 48077.18 2021-11-01 00:50:55.000 305 21265.92 483.28 43115.48 48077.15 2021-11-01 00:50:56.000 305 21265.97 483.27 43115.49 48077.23 2021-11-01 00:50:57.000 305 21265.95 483.29 43115.50 48077.17 2021-11-01 00:50:58.000 305 21265.94 483.28 43115.49 48077.21 2021-11-01 00:50:59.000 305 21265.97 483.27 43115.52 48077.22 2021-11-01 00:51:00.000 305 21265.96 483.31 43115.50 48077.22 2021-11-01 00:51:01.000 305 21265.97 483.33 43115.49 48077.20 2021-11-01 00:51:02.000 305 21265.96 483.32 43115.49 48077.25 2021-11-01 00:51:03.000 305 21265.95 483.33 43115.50 48077.17 2021-11-01 00:51:04.000 305 21265.93 483.31 43115.48 48077.25 2021-11-01 00:51:05.000 305 21265.94 483.32 43115.45 48077.15 2021-11-01 00:51:06.000 305 21265.94 483.36 43115.48 48077.25 2021-11-01 00:51:07.000 305 21265.97 483.31 43115.49 48077.17 2021-11-01 00:51:08.000 305 21265.97 483.32 43115.47 48077.23 2021-11-01 00:51:09.000 305 21265.97 483.33 43115.48 48077.20 2021-11-01 00:51:10.000 305 21265.96 483.34 43115.49 48077.19 2021-11-01 00:51:11.000 305 21265.96 483.35 43115.48 48077.23 2021-11-01 00:51:12.000 305 21265.99 483.33 43115.48 48077.22 2021-11-01 00:51:13.000 305 21265.99 483.32 43115.48 48077.22 2021-11-01 00:51:14.000 305 21265.97 483.30 43115.48 48077.20 2021-11-01 00:51:15.000 305 21265.96 483.32 43115.47 48077.22 2021-11-01 00:51:16.000 305 21265.98 483.31 43115.48 48077.18 2021-11-01 00:51:17.000 305 21265.95 483.31 43115.51 48077.21 2021-11-01 00:51:18.000 305 21265.97 483.31 43115.48 48077.19 2021-11-01 00:51:19.000 305 21265.97 483.32 43115.48 48077.23 2021-11-01 00:51:20.000 305 21265.94 483.33 43115.47 48077.20 2021-11-01 00:51:21.000 305 21265.95 483.32 43115.49 48077.16 2021-11-01 00:51:22.000 305 21265.94 483.33 43115.46 48077.20 2021-11-01 00:51:23.000 305 21265.94 483.30 43115.43 48077.22 2021-11-01 00:51:24.000 305 21265.95 483.31 43115.45 48077.20 2021-11-01 00:51:25.000 305 21265.92 483.30 43115.45 48077.15 2021-11-01 00:51:26.000 305 21265.97 483.28 43115.46 48077.21 2021-11-01 00:51:27.000 305 21265.98 483.28 43115.46 48077.21 2021-11-01 00:51:28.000 305 21265.99 483.27 43115.47 48077.16 2021-11-01 00:51:29.000 305 21265.98 483.25 43115.47 48077.18 2021-11-01 00:51:30.000 305 21265.99 483.24 43115.49 48077.25 2021-11-01 00:51:31.000 305 21265.98 483.26 43115.52 48077.20 2021-11-01 00:51:32.000 305 21265.95 483.24 43115.52 48077.18 2021-11-01 00:51:33.000 305 21265.94 483.24 43115.53 48077.23 2021-11-01 00:51:34.000 305 21265.93 483.22 43115.53 48077.23 2021-11-01 00:51:35.000 305 21265.94 483.23 43115.50 48077.17 2021-11-01 00:51:36.000 305 21265.95 483.22 43115.49 48077.21 2021-11-01 00:51:37.000 305 21265.94 483.22 43115.51 48077.25 2021-11-01 00:51:38.000 305 21265.96 483.21 43115.52 48077.19 2021-11-01 00:51:39.000 305 21265.97 483.23 43115.48 48077.23 2021-11-01 00:51:40.000 305 21265.96 483.24 43115.49 48077.21 2021-11-01 00:51:41.000 305 21265.96 483.22 43115.50 48077.24 2021-11-01 00:51:42.000 305 21265.96 483.25 43115.50 48077.22 2021-11-01 00:51:43.000 305 21265.96 483.24 43115.51 48077.23 2021-11-01 00:51:44.000 305 21265.98 483.27 43115.49 48077.20 2021-11-01 00:51:45.000 305 21265.95 483.29 43115.50 48077.22 2021-11-01 00:51:46.000 305 21265.95 483.28 43115.49 48077.22 2021-11-01 00:51:47.000 305 21265.98 483.25 43115.52 48077.18 2021-11-01 00:51:48.000 305 21265.95 483.26 43115.53 48077.27 2021-11-01 00:51:49.000 305 21265.96 483.26 43115.53 48077.18 2021-11-01 00:51:50.000 305 21265.98 483.27 43115.51 48077.27 2021-11-01 00:51:51.000 305 21265.99 483.29 43115.52 48077.24 2021-11-01 00:51:52.000 305 21266.01 483.29 43115.52 48077.18 2021-11-01 00:51:53.000 305 21266.02 483.28 43115.51 48077.20 2021-11-01 00:51:54.000 305 21266.01 483.29 43115.50 48077.25 2021-11-01 00:51:55.000 305 21266.00 483.28 43115.50 48077.23 2021-11-01 00:51:56.000 305 21265.98 483.30 43115.49 48077.16 2021-11-01 00:51:57.000 305 21266.00 483.30 43115.46 48077.22 2021-11-01 00:51:58.000 305 21266.02 483.28 43115.47 48077.23 2021-11-01 00:51:59.000 305 21266.02 483.28 43115.48 48077.16 2021-11-01 00:52:00.000 305 21266.00 483.29 43115.49 48077.18 2021-11-01 00:52:01.000 305 21265.96 483.31 43115.44 48077.23 2021-11-01 00:52:02.000 305 21265.96 483.34 43115.41 48077.15 2021-11-01 00:52:03.000 305 21265.97 483.37 43115.44 48077.20 2021-11-01 00:52:04.000 305 21265.94 483.35 43115.42 48077.14 2021-11-01 00:52:05.000 305 21265.96 483.34 43115.41 48077.14 2021-11-01 00:52:06.000 305 21265.90 483.36 43115.41 48077.14 2021-11-01 00:52:07.000 305 21265.90 483.37 43115.41 48077.11 2021-11-01 00:52:08.000 305 21265.88 483.39 43115.40 48077.07 2021-11-01 00:52:09.000 305 21265.89 483.40 43115.37 48077.12 2021-11-01 00:52:10.000 305 21265.90 483.39 43115.34 48077.02 2021-11-01 00:52:11.000 305 21265.90 483.41 43115.33 48077.09 2021-11-01 00:52:12.000 305 21265.87 483.41 43115.32 48077.06 2021-11-01 00:52:13.000 305 21265.85 483.37 43115.35 48077.00 2021-11-01 00:52:14.000 305 21265.85 483.39 43115.34 48077.07 2021-11-01 00:52:15.000 305 21265.86 483.40 43115.35 48077.04 2021-11-01 00:52:16.000 305 21265.89 483.36 43115.34 48076.98 2021-11-01 00:52:17.000 305 21265.86 483.37 43115.31 48077.02 2021-11-01 00:52:18.000 305 21265.85 483.36 43115.34 48077.07 2021-11-01 00:52:19.000 305 21265.87 483.36 43115.32 48077.02 2021-11-01 00:52:20.000 305 21265.86 483.37 43115.32 48077.00 2021-11-01 00:52:21.000 305 21265.84 483.36 43115.30 48077.04 2021-11-01 00:52:22.000 305 21265.85 483.34 43115.33 48077.02 2021-11-01 00:52:23.000 305 21265.85 483.33 43115.33 48077.02 2021-11-01 00:52:24.000 305 21265.86 483.34 43115.34 48077.02 2021-11-01 00:52:25.000 305 21265.83 483.33 43115.33 48077.03 2021-11-01 00:52:26.000 305 21265.82 483.34 43115.33 48077.02 2021-11-01 00:52:27.000 305 21265.83 483.35 43115.33 48076.96 2021-11-01 00:52:28.000 305 21265.81 483.33 43115.33 48077.06 2021-11-01 00:52:29.000 305 21265.82 483.33 43115.32 48076.96 2021-11-01 00:52:30.000 305 21265.81 483.31 43115.33 48077.00 2021-11-01 00:52:31.000 305 21265.80 483.32 43115.35 48077.05 2021-11-01 00:52:32.000 305 21265.80 483.30 43115.35 48076.97 2021-11-01 00:52:33.000 305 21265.79 483.31 43115.34 48077.03 2021-11-01 00:52:34.000 305 21265.78 483.33 43115.34 48076.98 2021-11-01 00:52:35.000 305 21265.81 483.33 43115.35 48077.02 2021-11-01 00:52:36.000 305 21265.77 483.32 43115.35 48077.01 2021-11-01 00:52:37.000 305 21265.77 483.32 43115.36 48077.01 2021-11-01 00:52:38.000 305 21265.77 483.31 43115.32 48076.96 2021-11-01 00:52:39.000 305 21265.79 483.31 43115.33 48077.02 2021-11-01 00:52:40.000 305 21265.78 483.29 43115.31 48076.94 2021-11-01 00:52:41.000 305 21265.76 483.27 43115.32 48077.04 2021-11-01 00:52:42.000 305 21265.76 483.27 43115.35 48076.96 2021-11-01 00:52:43.000 305 21265.75 483.26 43115.38 48077.05 2021-11-01 00:52:44.000 305 21265.76 483.27 43115.40 48077.02 2021-11-01 00:52:45.000 305 21265.79 483.25 43115.39 48077.03 2021-11-01 00:52:46.000 305 21265.82 483.23 43115.41 48077.04 2021-11-01 00:52:47.000 305 21265.83 483.23 43115.42 48077.07 2021-11-01 00:52:48.000 305 21265.81 483.24 43115.42 48077.07 2021-11-01 00:52:49.000 305 21265.80 483.22 43115.45 48077.06 2021-11-01 00:52:50.000 305 21265.78 483.28 43115.43 48077.11 2021-11-01 00:52:51.000 305 21265.76 483.28 43115.40 48077.08 2021-11-01 00:52:52.000 305 21265.78 483.28 43115.40 48077.01 2021-11-01 00:52:53.000 305 21265.80 483.28 43115.40 48077.05 2021-11-01 00:52:54.000 305 21265.76 483.28 43115.40 48077.10 2021-11-01 00:52:55.000 305 21265.79 483.25 43115.40 48077.01 2021-11-01 00:52:56.000 305 21265.80 483.26 43115.40 48077.12 2021-11-01 00:52:57.000 305 21265.77 483.27 43115.42 48077.02 2021-11-01 00:52:58.000 305 21265.77 483.28 43115.40 48077.10 2021-11-01 00:52:59.000 305 21265.77 483.28 43115.37 48077.07 2021-11-01 00:53:00.000 305 21265.73 483.32 43115.38 48077.01 2021-11-01 00:53:01.000 305 21265.72 483.33 43115.36 48077.05 2021-11-01 00:53:02.000 305 21265.70 483.32 43115.37 48077.01 2021-11-01 00:53:03.000 305 21265.71 483.32 43115.35 48077.00 2021-11-01 00:53:04.000 305 21265.67 483.35 43115.36 48077.02 2021-11-01 00:53:05.000 305 21265.64 483.33 43115.34 48076.98 2021-11-01 00:53:06.000 305 21265.61 483.35 43115.36 48076.99 2021-11-01 00:53:07.000 305 21265.60 483.36 43115.34 48076.88 2021-11-01 00:53:08.000 305 21265.61 483.37 43115.34 48076.95 2021-11-01 00:53:09.000 305 21265.57 483.35 43115.33 48076.83 2021-11-01 00:53:10.000 305 21265.54 483.34 43115.34 48076.93 2021-11-01 00:53:11.000 305 21265.55 483.36 43115.33 48076.85 2021-11-01 00:53:12.000 305 21265.54 483.37 43115.30 48076.86 2021-11-01 00:53:13.000 305 21265.51 483.38 43115.34 48076.85 2021-11-01 00:53:14.000 305 21265.51 483.36 43115.32 48076.84 2021-11-01 00:53:15.000 305 21265.49 483.37 43115.33 48076.85 2021-11-01 00:53:16.000 305 21265.48 483.37 43115.32 48076.83 2021-11-01 00:53:17.000 305 21265.48 483.34 43115.32 48076.79 2021-11-01 00:53:18.000 305 21265.47 483.35 43115.31 48076.85 2021-11-01 00:53:19.000 305 21265.43 483.38 43115.30 48076.77 2021-11-01 00:53:20.000 305 21265.45 483.36 43115.28 48076.77 2021-11-01 00:53:21.000 305 21265.46 483.35 43115.28 48076.85 2021-11-01 00:53:22.000 305 21265.45 483.33 43115.28 48076.78 2021-11-01 00:53:23.000 305 21265.45 483.34 43115.31 48076.82 2021-11-01 00:53:24.000 305 21265.46 483.35 43115.31 48076.80 2021-11-01 00:53:25.000 305 21265.47 483.33 43115.32 48076.79 2021-11-01 00:53:26.000 305 21265.47 483.34 43115.30 48076.80 2021-11-01 00:53:27.000 305 21265.46 483.34 43115.29 48076.84 2021-11-01 00:53:28.000 305 21265.49 483.35 43115.31 48076.78 2021-11-01 00:53:29.000 305 21265.48 483.33 43115.33 48076.77 2021-11-01 00:53:30.000 305 21265.47 483.33 43115.30 48076.86 2021-11-01 00:53:31.000 305 21265.50 483.34 43115.29 48076.81 2021-11-01 00:53:32.000 305 21265.49 483.33 43115.29 48076.78 2021-11-01 00:53:33.000 305 21265.51 483.33 43115.32 48076.81 2021-11-01 00:53:34.000 305 21265.49 483.35 43115.30 48076.87 2021-11-01 00:53:35.000 305 21265.48 483.33 43115.29 48076.83 2021-11-01 00:53:36.000 305 21265.45 483.33 43115.28 48076.81 2021-11-01 00:53:37.000 305 21265.48 483.33 43115.28 48076.84 2021-11-01 00:53:38.000 305 21265.52 483.34 43115.27 48076.85 2021-11-01 00:53:39.000 305 21265.48 483.31 43115.27 48076.83 2021-11-01 00:53:40.000 305 21265.49 483.30 43115.27 48076.83 2021-11-01 00:53:41.000 305 21265.50 483.28 43115.29 48076.89 2021-11-01 00:53:42.000 305 21265.51 483.29 43115.29 48076.80 2021-11-01 00:53:43.000 305 21265.51 483.29 43115.29 48076.88 2021-11-01 00:53:44.000 305 21265.52 483.26 43115.30 48076.84 2021-11-01 00:53:45.000 305 21265.55 483.24 43115.31 48076.81 2021-11-01 00:53:46.000 305 21265.60 483.24 43115.35 48076.84 2021-11-01 00:53:47.000 305 21265.58 483.26 43115.33 48076.90 2021-11-01 00:53:48.000 305 21265.55 483.25 43115.31 48076.85 2021-11-01 00:53:49.000 305 21265.54 483.25 43115.33 48076.88 2021-11-01 00:53:50.000 305 21265.55 483.24 43115.33 48076.91 2021-11-01 00:53:51.000 305 21265.59 483.23 43115.34 48076.93 2021-11-01 00:53:52.000 305 21265.61 483.21 43115.37 48076.90 2021-11-01 00:53:53.000 305 21265.63 483.20 43115.38 48076.94 2021-11-01 00:53:54.000 305 21265.62 483.22 43115.35 48076.96 2021-11-01 00:53:55.000 305 21265.65 483.22 43115.35 48076.93 2021-11-01 00:53:56.000 305 21265.65 483.21 43115.38 48076.94 2021-11-01 00:53:57.000 305 21265.65 483.21 43115.39 48076.96 2021-11-01 00:53:58.000 305 21265.62 483.22 43115.38 48076.95 2021-11-01 00:53:59.000 305 21265.63 483.20 43115.42 48076.97 2021-11-01 00:54:00.000 305 21265.64 483.21 43115.37 48076.93 2021-11-01 00:54:01.000 305 21265.62 483.22 43115.41 48076.96 2021-11-01 00:54:02.000 305 21265.62 483.21 43115.40 48077.02 2021-11-01 00:54:03.000 305 21265.58 483.22 43115.38 48076.96 2021-11-01 00:54:04.000 305 21265.56 483.24 43115.38 48076.90 2021-11-01 00:54:05.000 305 21265.56 483.25 43115.37 48076.93 2021-11-01 00:54:06.000 305 21265.56 483.25 43115.36 48076.98 2021-11-01 00:54:07.000 305 21265.53 483.26 43115.35 48076.89 2021-11-01 00:54:08.000 305 21265.52 483.23 43115.36 48076.92 2021-11-01 00:54:09.000 305 21265.54 483.25 43115.35 48076.98 2021-11-01 00:54:10.000 305 21265.54 483.25 43115.35 48076.93 2021-11-01 00:54:11.000 305 21265.54 483.23 43115.35 48076.90 2021-11-01 00:54:12.000 305 21265.54 483.22 43115.36 48076.90 2021-11-01 00:54:13.000 305 21265.60 483.22 43115.37 48076.92 2021-11-01 00:54:14.000 305 21265.60 483.22 43115.35 48076.90 2021-11-01 00:54:15.000 305 21265.60 483.18 43115.38 48076.91 2021-11-01 00:54:16.000 305 21265.59 483.19 43115.37 48076.90 2021-11-01 00:54:17.000 305 21265.57 483.18 43115.37 48076.90 2021-11-01 00:54:18.000 305 21265.56 483.18 43115.32 48076.95 2021-11-01 00:54:19.000 305 21265.55 483.14 43115.32 48076.85 2021-11-01 00:54:20.000 305 21265.54 483.13 43115.32 48076.94 2021-11-01 00:54:21.000 305 21265.56 483.14 43115.35 48076.89 2021-11-01 00:54:22.000 305 21265.56 483.11 43115.36 48076.92 2021-11-01 00:54:23.000 305 21265.52 483.09 43115.33 48076.92 2021-11-01 00:54:24.000 305 21265.51 483.07 43115.31 48076.88 2021-11-01 00:54:25.000 305 21265.51 483.07 43115.32 48076.90 2021-11-01 00:54:26.000 305 21265.54 483.05 43115.35 48076.89 2021-11-01 00:54:27.000 305 21265.52 483.02 43115.37 48076.90 2021-11-01 00:54:28.000 305 21265.52 483.00 43115.37 48076.92 2021-11-01 00:54:29.000 305 21265.51 483.00 43115.40 48076.92 2021-11-01 00:54:30.000 305 21265.55 483.01 43115.39 48076.90 2021-11-01 00:54:31.000 305 21265.56 483.01 43115.40 48076.94 2021-11-01 00:54:32.000 305 21265.55 483.00 43115.39 48076.90 2021-11-01 00:54:33.000 305 21265.51 482.99 43115.38 48076.91 2021-11-01 00:54:34.000 305 21265.51 482.97 43115.39 48076.96 2021-11-01 00:54:35.000 305 21265.50 482.98 43115.40 48076.92 2021-11-01 00:54:36.000 305 21265.47 482.99 43115.41 48076.88 2021-11-01 00:54:37.000 305 21265.49 482.99 43115.40 48076.98 2021-11-01 00:54:38.000 305 21265.47 482.98 43115.41 48076.86 2021-11-01 00:54:39.000 305 21265.47 482.98 43115.43 48076.94 2021-11-01 00:54:40.000 305 21265.48 483.00 43115.42 48076.92 2021-11-01 00:54:41.000 305 21265.47 483.02 43115.41 48076.90 2021-11-01 00:54:42.000 305 21265.45 483.02 43115.37 48076.94 2021-11-01 00:54:43.000 305 21265.44 483.02 43115.39 48076.90 2021-11-01 00:54:44.000 305 21265.47 483.04 43115.38 48076.91 2021-11-01 00:54:45.000 305 21265.46 483.00 43115.39 48076.95 2021-11-01 00:54:46.000 305 21265.44 483.00 43115.43 48076.87 2021-11-01 00:54:47.000 305 21265.44 482.99 43115.41 48076.92 2021-11-01 00:54:48.000 305 21265.43 482.98 43115.41 48076.94 2021-11-01 00:54:49.000 305 21265.48 482.96 43115.38 48076.87 2021-11-01 00:54:50.000 305 21265.47 482.95 43115.37 48076.89 2021-11-01 00:54:51.000 305 21265.46 482.93 43115.43 48076.95 2021-11-01 00:54:52.000 305 21265.46 482.95 43115.40 48076.92 2021-11-01 00:54:53.000 305 21265.45 482.97 43115.38 48076.90 2021-11-01 00:54:54.000 305 21265.43 482.91 43115.39 48076.89 2021-11-01 00:54:55.000 305 21265.43 482.91 43115.40 48076.97 2021-11-01 00:54:56.000 305 21265.40 482.91 43115.41 48076.89 2021-11-01 00:54:57.000 305 21265.45 482.90 43115.42 48076.92 2021-11-01 00:54:58.000 305 21265.44 482.89 43115.39 48076.92 2021-11-01 00:54:59.000 305 21265.40 482.92 43115.38 48076.91 2021-11-01 00:55:00.000 305 21265.42 482.92 43115.39 48076.90 2021-11-01 00:55:01.000 305 21265.41 482.90 43115.42 48076.89 2021-11-01 00:55:02.000 305 21265.37 482.91 43115.41 48076.87 2021-11-01 00:55:03.000 305 21265.37 482.91 43115.40 48076.90 2021-11-01 00:55:04.000 305 21265.33 482.91 43115.34 48076.88 2021-11-01 00:55:05.000 305 21265.33 482.93 43115.34 48076.78 2021-11-01 00:55:06.000 305 21265.30 482.92 43115.35 48076.84 2021-11-01 00:55:07.000 305 21265.29 482.94 43115.35 48076.85 2021-11-01 00:55:08.000 305 21265.33 482.90 43115.34 48076.77 2021-11-01 00:55:09.000 305 21265.31 482.90 43115.34 48076.82 2021-11-01 00:55:10.000 305 21265.30 482.90 43115.36 48076.74 2021-11-01 00:55:11.000 305 21265.28 482.94 43115.34 48076.78 2021-11-01 00:55:12.000 305 21265.24 482.89 43115.34 48076.75 2021-11-01 00:55:13.000 305 21265.24 482.89 43115.36 48076.72 2021-11-01 00:55:14.000 305 21265.20 482.87 43115.33 48076.73 2021-11-01 00:55:15.000 305 21265.22 482.88 43115.32 48076.71 2021-11-01 00:55:16.000 305 21265.21 482.84 43115.27 48076.76 2021-11-01 00:55:17.000 305 21265.19 482.85 43115.28 48076.74 2021-11-01 00:55:18.000 305 21265.21 482.84 43115.28 48076.66 2021-11-01 00:55:19.000 305 21265.19 482.83 43115.29 48076.76 2021-11-01 00:55:20.000 305 21265.17 482.84 43115.30 48076.67 2021-11-01 00:55:21.000 305 21265.19 482.82 43115.32 48076.72 2021-11-01 00:55:22.000 305 21265.20 482.80 43115.30 48076.67 2021-11-01 00:55:23.000 305 21265.20 482.81 43115.34 48076.73 2021-11-01 00:55:24.000 305 21265.16 482.81 43115.33 48076.70 2021-11-01 00:55:25.000 305 21265.13 482.79 43115.29 48076.73 2021-11-01 00:55:26.000 305 21265.14 482.78 43115.31 48076.71 2021-11-01 00:55:27.000 305 21265.17 482.79 43115.33 48076.64 2021-11-01 00:55:28.000 305 21265.18 482.78 43115.32 48076.69 2021-11-01 00:55:29.000 305 21265.14 482.77 43115.34 48076.75 2021-11-01 00:55:30.000 305 21265.12 482.80 43115.33 48076.71 2021-11-01 00:55:31.000 305 21265.15 482.80 43115.30 48076.63 2021-11-01 00:55:32.000 305 21265.14 482.79 43115.29 48076.73 2021-11-01 00:55:33.000 305 21265.11 482.74 43115.32 48076.63 2021-11-01 00:55:34.000 305 21265.13 482.73 43115.31 48076.70 2021-11-01 00:55:35.000 305 21265.13 482.73 43115.30 48076.67 2021-11-01 00:55:36.000 305 21265.09 482.74 43115.31 48076.67 2021-11-01 00:55:37.000 305 21265.13 482.73 43115.31 48076.61 2021-11-01 00:55:38.000 305 21265.13 482.72 43115.32 48076.71 2021-11-01 00:55:39.000 305 21265.09 482.73 43115.32 48076.65 2021-11-01 00:55:40.000 305 21265.10 482.72 43115.33 48076.70 2021-11-01 00:55:41.000 305 21265.12 482.71 43115.33 48076.64 2021-11-01 00:55:42.000 305 21265.10 482.72 43115.33 48076.67 2021-11-01 00:55:43.000 305 21265.11 482.69 43115.30 48076.72 2021-11-01 00:55:44.000 305 21265.13 482.69 43115.33 48076.67 2021-11-01 00:55:45.000 305 21265.14 482.68 43115.31 48076.71 2021-11-01 00:55:46.000 305 21265.12 482.67 43115.34 48076.70 2021-11-01 00:55:47.000 305 21265.13 482.66 43115.38 48076.70 2021-11-01 00:55:48.000 305 21265.10 482.64 43115.38 48076.72 2021-11-01 00:55:49.000 305 21265.12 482.66 43115.41 48076.69 2021-11-01 00:55:50.000 305 21265.09 482.66 43115.38 48076.77 2021-11-01 00:55:51.000 305 21265.07 482.65 43115.36 48076.71 2021-11-01 00:55:52.000 305 21265.07 482.66 43115.36 48076.75 2021-11-01 00:55:53.000 305 21265.07 482.65 43115.38 48076.70 2021-11-01 00:55:54.000 305 21265.04 482.69 43115.38 48076.73 2021-11-01 00:55:55.000 305 21265.08 482.69 43115.36 48076.70 2021-11-01 00:55:56.000 305 21265.05 482.70 43115.36 48076.63 2021-11-01 00:55:57.000 305 21265.00 482.71 43115.35 48076.71 2021-11-01 00:55:58.000 305 21265.00 482.68 43115.38 48076.70 2021-11-01 00:55:59.000 305 21264.96 482.71 43115.39 48076.71 2021-11-01 00:56:00.000 305 21264.99 482.70 43115.38 48076.61 2021-11-01 00:56:01.000 305 21264.96 482.71 43115.37 48076.69 2021-11-01 00:56:02.000 305 21264.94 482.72 43115.36 48076.65 2021-11-01 00:56:03.000 305 21264.93 482.71 43115.36 48076.59 2021-11-01 00:56:04.000 305 21264.91 482.71 43115.36 48076.60 2021-11-01 00:56:05.000 305 21264.87 482.74 43115.35 48076.61 2021-11-01 00:56:06.000 305 21264.83 482.72 43115.30 48076.58 2021-11-01 00:56:07.000 305 21264.80 482.74 43115.30 48076.55 2021-11-01 00:56:08.000 305 21264.79 482.75 43115.32 48076.54 2021-11-01 00:56:09.000 305 21264.76 482.76 43115.31 48076.52 2021-11-01 00:56:10.000 305 21264.73 482.76 43115.32 48076.52 2021-11-01 00:56:11.000 305 21264.73 482.76 43115.28 48076.50 2021-11-01 00:56:12.000 305 21264.74 482.77 43115.29 48076.44 2021-11-01 00:56:13.000 305 21264.70 482.76 43115.26 48076.51 2021-11-01 00:56:14.000 305 21264.68 482.75 43115.30 48076.45 2021-11-01 00:56:15.000 305 21264.70 482.77 43115.30 48076.46 2021-11-01 00:56:16.000 305 21264.65 482.75 43115.25 48076.46 2021-11-01 00:56:17.000 305 21264.65 482.74 43115.24 48076.44 2021-11-01 00:56:18.000 305 21264.63 482.76 43115.25 48076.41 2021-11-01 00:56:19.000 305 21264.57 482.78 43115.29 48076.45 2021-11-01 00:56:20.000 305 21264.56 482.77 43115.27 48076.37 2021-11-01 00:56:21.000 305 21264.57 482.76 43115.29 48076.44 2021-11-01 00:56:22.000 305 21264.56 482.76 43115.27 48076.39 2021-11-01 00:56:23.000 305 21264.56 482.77 43115.27 48076.38 2021-11-01 00:56:24.000 305 21264.52 482.78 43115.26 48076.40 2021-11-01 00:56:25.000 305 21264.53 482.78 43115.26 48076.35 2021-11-01 00:56:26.000 305 21264.53 482.78 43115.22 48076.39 2021-11-01 00:56:27.000 305 21264.52 482.79 43115.22 48076.35 2021-11-01 00:56:28.000 305 21264.51 482.79 43115.25 48076.38 2021-11-01 00:56:29.000 305 21264.52 482.78 43115.26 48076.36 2021-11-01 00:56:30.000 305 21264.52 482.79 43115.28 48076.36 2021-11-01 00:56:31.000 305 21264.51 482.82 43115.28 48076.35 2021-11-01 00:56:32.000 305 21264.56 482.80 43115.29 48076.39 2021-11-01 00:56:33.000 305 21264.55 482.81 43115.30 48076.34 2021-11-01 00:56:34.000 305 21264.51 482.81 43115.26 48076.37 2021-11-01 00:56:35.000 305 21264.52 482.81 43115.29 48076.34 2021-11-01 00:56:36.000 305 21264.51 482.82 43115.27 48076.38 2021-11-01 00:56:37.000 305 21264.49 482.85 43115.25 48076.36 2021-11-01 00:56:38.000 305 21264.51 482.87 43115.29 48076.35 2021-11-01 00:56:39.000 305 21264.53 482.86 43115.34 48076.34 2021-11-01 00:56:40.000 305 21264.52 482.84 43115.32 48076.40 2021-11-01 00:56:41.000 305 21264.48 482.85 43115.29 48076.32 2021-11-01 00:56:42.000 305 21264.48 482.87 43115.28 48076.39 2021-11-01 00:56:43.000 305 21264.48 482.84 43115.29 48076.35 2021-11-01 00:56:44.000 305 21264.49 482.85 43115.31 48076.35 2021-11-01 00:56:45.000 305 21264.49 482.86 43115.33 48076.35 2021-11-01 00:56:46.000 305 21264.49 482.85 43115.31 48076.37 2021-11-01 00:56:47.000 305 21264.51 482.84 43115.30 48076.33 2021-11-01 00:56:48.000 305 21264.52 482.84 43115.29 48076.37 2021-11-01 00:56:49.000 305 21264.53 482.83 43115.31 48076.37 2021-11-01 00:56:50.000 305 21264.53 482.87 43115.32 48076.37 2021-11-01 00:56:51.000 305 21264.54 482.83 43115.31 48076.41 2021-11-01 00:56:52.000 305 21264.56 482.82 43115.33 48076.43 2021-11-01 00:56:53.000 305 21264.55 482.81 43115.34 48076.46 2021-11-01 00:56:54.000 305 21264.53 482.82 43115.35 48076.42 2021-11-01 00:56:55.000 305 21264.53 482.83 43115.33 48076.38 2021-11-01 00:56:56.000 305 21264.56 482.82 43115.32 48076.46 2021-11-01 00:56:57.000 305 21264.58 482.79 43115.33 48076.42 2021-11-01 00:56:58.000 305 21264.59 482.77 43115.35 48076.47 2021-11-01 00:56:59.000 305 21264.58 482.78 43115.37 48076.45 2021-11-01 00:57:00.000 305 21264.59 482.81 43115.35 48076.45 2021-11-01 00:57:01.000 305 21264.58 482.81 43115.35 48076.44 2021-11-01 00:57:02.000 305 21264.55 482.81 43115.35 48076.46 2021-11-01 00:57:03.000 305 21264.52 482.79 43115.35 48076.38 2021-11-01 00:57:04.000 305 21264.51 482.81 43115.34 48076.46 2021-11-01 00:57:05.000 305 21264.52 482.80 43115.32 48076.40 2021-11-01 00:57:06.000 305 21264.53 482.78 43115.34 48076.43 2021-11-01 00:57:07.000 305 21264.53 482.79 43115.32 48076.41 2021-11-01 00:57:08.000 305 21264.49 482.79 43115.32 48076.41 2021-11-01 00:57:09.000 305 21264.49 482.79 43115.31 48076.44 2021-11-01 00:57:10.000 305 21264.50 482.81 43115.30 48076.45 2021-11-01 00:57:11.000 305 21264.49 482.80 43115.33 48076.35 2021-11-01 00:57:12.000 305 21264.51 482.79 43115.33 48076.43 2021-11-01 00:57:13.000 305 21264.47 482.80 43115.30 48076.38 2021-11-01 00:57:14.000 305 21264.47 482.81 43115.30 48076.38 2021-11-01 00:57:15.000 305 21264.46 482.81 43115.30 48076.39 2021-11-01 00:57:16.000 305 21264.50 482.81 43115.32 48076.40 2021-11-01 00:57:17.000 305 21264.46 482.82 43115.31 48076.35 2021-11-01 00:57:18.000 305 21264.42 482.82 43115.33 48076.41 2021-11-01 00:57:19.000 305 21264.42 482.83 43115.35 48076.37 2021-11-01 00:57:20.000 305 21264.41 482.82 43115.35 48076.40 2021-11-01 00:57:21.000 305 21264.40 482.83 43115.34 48076.35 2021-11-01 00:57:22.000 305 21264.39 482.86 43115.33 48076.38 2021-11-01 00:57:23.000 305 21264.42 482.87 43115.33 48076.40 2021-11-01 00:57:24.000 305 21264.38 482.90 43115.32 48076.34 2021-11-01 00:57:25.000 305 21264.38 482.87 43115.35 48076.40 2021-11-01 00:57:26.000 305 21264.37 482.84 43115.36 48076.34 2021-11-01 00:57:27.000 305 21264.44 482.83 43115.34 48076.37 2021-11-01 00:57:28.000 305 21264.41 482.84 43115.36 48076.38 2021-11-01 00:57:29.000 305 21264.39 482.85 43115.38 48076.37 2021-11-01 00:57:30.000 305 21264.41 482.85 43115.33 48076.34 2021-11-01 00:57:31.000 305 21264.39 482.88 43115.33 48076.41 2021-11-01 00:57:32.000 305 21264.38 482.86 43115.35 48076.39 2021-11-01 00:57:33.000 305 21264.38 482.86 43115.36 48076.31 2021-11-01 00:57:34.000 305 21264.36 482.87 43115.33 48076.36 2021-11-01 00:57:35.000 305 21264.34 482.89 43115.33 48076.38 2021-11-01 00:57:36.000 305 21264.30 482.92 43115.33 48076.34 2021-11-01 00:57:37.000 305 21264.31 482.92 43115.33 48076.35 2021-11-01 00:57:38.000 305 21264.31 482.93 43115.33 48076.33 2021-11-01 00:57:39.000 305 21264.33 482.93 43115.32 48076.36 2021-11-01 00:57:40.000 305 21264.33 482.95 43115.33 48076.38 2021-11-01 00:57:41.000 305 21264.31 482.94 43115.34 48076.29 2021-11-01 00:57:42.000 305 21264.26 482.96 43115.33 48076.34 2021-11-01 00:57:43.000 305 21264.23 482.98 43115.31 48076.31 2021-11-01 00:57:44.000 305 21264.24 483.02 43115.27 48076.32 2021-11-01 00:57:45.000 305 21264.28 483.02 43115.30 48076.32 2021-11-01 00:57:46.000 305 21264.27 483.04 43115.30 48076.30 2021-11-01 00:57:47.000 305 21264.27 483.03 43115.32 48076.29 2021-11-01 00:57:48.000 305 21264.28 483.03 43115.33 48076.33 2021-11-01 00:57:49.000 305 21264.27 483.08 43115.34 48076.27 2021-11-01 00:57:50.000 305 21264.27 483.08 43115.36 48076.35 2021-11-01 00:57:51.000 305 21264.25 483.07 43115.34 48076.32 2021-11-01 00:57:52.000 305 21264.22 483.10 43115.32 48076.31 2021-11-01 00:57:53.000 305 21264.23 483.10 43115.33 48076.34 2021-11-01 00:57:54.000 305 21264.27 483.09 43115.34 48076.26 2021-11-01 00:57:55.000 305 21264.25 483.12 43115.32 48076.30 2021-11-01 00:57:56.000 305 21264.23 483.14 43115.31 48076.34 2021-11-01 00:57:57.000 305 21264.25 483.17 43115.31 48076.27 2021-11-01 00:57:58.000 305 21264.27 483.15 43115.30 48076.32 2021-11-01 00:57:59.000 305 21264.26 483.17 43115.28 48076.30 2021-11-01 00:58:00.000 305 21264.24 483.20 43115.29 48076.26 2021-11-01 00:58:01.000 305 21264.22 483.19 43115.32 48076.29 2021-11-01 00:58:02.000 305 21264.22 483.22 43115.31 48076.28 2021-11-01 00:58:03.000 305 21264.22 483.24 43115.28 48076.28 2021-11-01 00:58:04.000 305 21264.17 483.26 43115.27 48076.21 2021-11-01 00:58:05.000 305 21264.15 483.27 43115.29 48076.25 2021-11-01 00:58:06.000 305 21264.12 483.28 43115.27 48076.21 2021-11-01 00:58:07.000 305 21264.10 483.29 43115.25 48076.21 2021-11-01 00:58:08.000 305 21264.06 483.31 43115.20 48076.20 2021-11-01 00:58:09.000 305 21264.07 483.34 43115.21 48076.13 2021-11-01 00:58:10.000 305 21264.08 483.32 43115.23 48076.16 2021-11-01 00:58:11.000 305 21264.06 483.34 43115.20 48076.14 2021-11-01 00:58:12.000 305 21264.07 483.35 43115.21 48076.06 2021-11-01 00:58:13.000 305 21264.08 483.36 43115.20 48076.08 2021-11-01 00:58:14.000 305 21264.03 483.37 43115.17 48076.08 2021-11-01 00:58:15.000 305 21264.01 483.39 43115.18 48076.09 2021-11-01 00:58:16.000 305 21263.99 483.42 43115.16 48076.07 2021-11-01 00:58:17.000 305 21263.98 483.42 43115.18 48076.03 2021-11-01 00:58:18.000 305 21263.98 483.42 43115.15 48076.05 2021-11-01 00:58:19.000 305 21263.99 483.42 43115.18 48076.10 2021-11-01 00:58:20.000 305 21263.96 483.44 43115.15 48076.05 2021-11-01 00:58:21.000 305 21263.99 483.43 43115.16 48076.02 2021-11-01 00:58:22.000 305 21263.98 483.44 43115.15 48076.04 2021-11-01 00:58:23.000 305 21263.94 483.44 43115.14 48076.05 2021-11-01 00:58:24.000 305 21263.92 483.45 43115.12 48076.04 2021-11-01 00:58:25.000 305 21263.94 483.46 43115.15 48076.07 2021-11-01 00:58:26.000 305 21263.94 483.48 43115.15 48076.01 2021-11-01 00:58:27.000 305 21263.94 483.46 43115.15 48076.01 2021-11-01 00:58:28.000 305 21263.92 483.47 43115.15 48076.05 2021-11-01 00:58:29.000 305 21263.94 483.49 43115.14 48076.01 2021-11-01 00:58:30.000 305 21263.92 483.49 43115.16 48075.98 2021-11-01 00:58:31.000 305 21263.89 483.49 43115.19 48076.01 2021-11-01 00:58:32.000 305 21263.89 483.52 43115.21 48076.01 2021-11-01 00:58:33.000 305 21263.90 483.50 43115.21 48076.02 2021-11-01 00:58:34.000 305 21263.90 483.53 43115.17 48076.02 2021-11-01 00:58:35.000 305 21263.87 483.56 43115.16 48075.98 2021-11-01 00:58:36.000 305 21263.86 483.54 43115.19 48076.02 2021-11-01 00:58:37.000 305 21263.86 483.55 43115.18 48075.99 2021-11-01 00:58:38.000 305 21263.87 483.56 43115.15 48075.96 2021-11-01 00:58:39.000 305 21263.85 483.58 43115.19 48075.99 2021-11-01 00:58:40.000 305 21263.88 483.56 43115.17 48075.99 2021-11-01 00:58:41.000 305 21263.87 483.59 43115.14 48076.00 2021-11-01 00:58:42.000 305 21263.89 483.61 43115.14 48076.02 2021-11-01 00:58:43.000 305 21263.91 483.58 43115.15 48075.97 2021-11-01 00:58:44.000 305 21263.91 483.56 43115.18 48076.01 2021-11-01 00:58:45.000 305 21263.91 483.57 43115.18 48076.05 2021-11-01 00:58:46.000 305 21263.92 483.54 43115.21 48076.01 2021-11-01 00:58:47.000 305 21263.95 483.56 43115.20 48076.04 2021-11-01 00:58:48.000 305 21263.94 483.60 43115.23 48076.05 2021-11-01 00:58:49.000 305 21263.94 483.60 43115.26 48076.05 2021-11-01 00:58:50.000 305 21263.94 483.62 43115.25 48076.08 2021-11-01 00:58:51.000 305 21263.94 483.65 43115.23 48076.10 2021-11-01 00:58:52.000 305 21263.93 483.65 43115.20 48076.03 2021-11-01 00:58:53.000 305 21263.90 483.67 43115.20 48076.07 2021-11-01 00:58:54.000 305 21263.90 483.67 43115.22 48076.09 2021-11-01 00:58:55.000 305 21263.89 483.64 43115.23 48076.07 2021-11-01 00:58:56.000 305 21263.87 483.68 43115.21 48076.04 2021-11-01 00:58:57.000 305 21263.84 483.71 43115.22 48076.04 2021-11-01 00:58:58.000 305 21263.86 483.71 43115.21 48076.03 2021-11-01 00:58:59.000 305 21263.89 483.73 43115.20 48076.08 2021-11-01 00:59:00.000 305 21263.84 483.73 43115.19 48076.04 2021-11-01 00:59:01.000 305 21263.83 483.74 43115.22 48075.98 2021-11-01 00:59:02.000 305 21263.83 483.75 43115.22 48076.01 2021-11-01 00:59:03.000 305 21263.79 483.79 43115.19 48075.99 2021-11-01 00:59:04.000 305 21263.79 483.82 43115.18 48075.98 2021-11-01 00:59:05.000 305 21263.77 483.86 43115.15 48075.99 2021-11-01 00:59:06.000 305 21263.73 483.88 43115.15 48075.90 2021-11-01 00:59:07.000 305 21263.71 483.94 43115.12 48075.94 2021-11-01 00:59:08.000 305 21263.71 483.94 43115.14 48075.96 2021-11-01 00:59:09.000 305 21263.69 483.94 43115.12 48075.89 2021-11-01 00:59:10.000 305 21263.68 483.96 43115.13 48075.90 2021-11-01 00:59:11.000 305 21263.67 483.95 43115.12 48075.88 2021-11-01 00:59:12.000 305 21263.66 483.97 43115.13 48075.87 2021-11-01 00:59:13.000 305 21263.65 484.00 43115.11 48075.89 2021-11-01 00:59:14.000 305 21263.64 484.03 43115.11 48075.88 2021-11-01 00:59:15.000 305 21263.65 484.01 43115.12 48075.83 2021-11-01 00:59:16.000 305 21263.64 484.04 43115.07 48075.87 2021-11-01 00:59:17.000 305 21263.62 484.05 43115.09 48075.84 2021-11-01 00:59:18.000 305 21263.59 484.04 43115.11 48075.84 2021-11-01 00:59:19.000 305 21263.62 484.07 43115.11 48075.84 2021-11-01 00:59:20.000 305 21263.61 484.07 43115.08 48075.78 2021-11-01 00:59:21.000 305 21263.62 484.10 43115.05 48075.80 2021-11-01 00:59:22.000 305 21263.61 484.11 43115.05 48075.84 2021-11-01 00:59:23.000 305 21263.58 484.08 43115.06 48075.80 2021-11-01 00:59:24.000 305 21263.59 484.09 43115.04 48075.80 2021-11-01 00:59:25.000 305 21263.58 484.12 43115.01 48075.81 2021-11-01 00:59:26.000 305 21263.59 484.13 43115.07 48075.80 2021-11-01 00:59:27.000 305 21263.60 484.14 43115.09 48075.81 2021-11-01 00:59:28.000 305 21263.61 484.16 43115.07 48075.76 2021-11-01 00:59:29.000 305 21263.59 484.15 43115.05 48075.80 2021-11-01 00:59:30.000 305 21263.57 484.19 43115.03 48075.79 2021-11-01 00:59:31.000 305 21263.55 484.20 43115.02 48075.78 2021-11-01 00:59:32.000 305 21263.57 484.20 43115.05 48075.78 2021-11-01 00:59:33.000 305 21263.57 484.22 43115.05 48075.81 2021-11-01 00:59:34.000 305 21263.53 484.23 43115.03 48075.74 2021-11-01 00:59:35.000 305 21263.53 484.24 43115.04 48075.78 2021-11-01 00:59:36.000 305 21263.55 484.26 43115.05 48075.78 2021-11-01 00:59:37.000 305 21263.54 484.26 43115.05 48075.76 2021-11-01 00:59:38.000 305 21263.54 484.29 43115.04 48075.80 2021-11-01 00:59:39.000 305 21263.56 484.32 43115.04 48075.81 2021-11-01 00:59:40.000 305 21263.58 484.31 43115.04 48075.73 2021-11-01 00:59:41.000 305 21263.61 484.29 43115.04 48075.81 2021-11-01 00:59:42.000 305 21263.58 484.30 43115.04 48075.77 2021-11-01 00:59:43.000 305 21263.54 484.32 43115.02 48075.76 2021-11-01 00:59:44.000 305 21263.54 484.35 43115.02 48075.81 2021-11-01 00:59:45.000 305 21263.55 484.35 43115.04 48075.73 2021-11-01 00:59:46.000 305 21263.56 484.37 43115.03 48075.81 2021-11-01 00:59:47.000 305 21263.54 484.39 43115.03 48075.75 2021-11-01 00:59:48.000 305 21263.53 484.39 43115.05 48075.79 2021-11-01 00:59:49.000 305 21263.55 484.39 43115.05 48075.78 2021-11-01 00:59:50.000 305 21263.58 484.38 43115.07 48075.83 2021-11-01 00:59:51.000 305 21263.59 484.39 43115.10 48075.79 2021-11-01 00:59:52.000 305 21263.61 484.42 43115.11 48075.85 2021-11-01 00:59:53.000 305 21263.65 484.40 43115.09 48075.81 2021-11-01 00:59:54.000 305 21263.64 484.39 43115.07 48075.83 2021-11-01 00:59:55.000 305 21263.65 484.40 43115.05 48075.86 2021-11-01 00:59:56.000 305 21263.65 484.42 43115.08 48075.88 2021-11-01 00:59:57.000 305 21263.65 484.41 43115.10 48075.83 2021-11-01 00:59:58.000 305 21263.65 484.43 43115.08 48075.87 2021-11-01 00:59:59.000 305 21263.67 484.42 43115.12 48075.88 2021-11-01 01:00:00.000 305 21263.67 484.44 43115.14 48075.84 2021-11-01 01:00:01.000 305 21263.67 484.45 43115.15 48075.88 2021-11-01 01:00:02.000 305 21263.69 484.45 43115.15 48075.85 2021-11-01 01:00:03.000 305 21263.66 484.47 43115.11 48075.85 2021-11-01 01:00:04.000 305 21263.64 484.49 43115.14 48075.90 2021-11-01 01:00:05.000 305 21263.64 484.50 43115.12 48075.84 2021-11-01 01:00:06.000 305 21263.66 484.51 43115.11 48075.86 2021-11-01 01:00:07.000 305 21263.64 484.49 43115.13 48075.88 2021-11-01 01:00:08.000 305 21263.64 484.49 43115.14 48075.85 2021-11-01 01:00:09.000 305 21263.64 484.49 43115.16 48075.87 2021-11-01 01:00:10.000 305 21263.66 484.49 43115.16 48075.88 2021-11-01 01:00:11.000 305 21263.64 484.50 43115.15 48075.84 2021-11-01 01:00:12.000 305 21263.62 484.50 43115.13 48075.91 2021-11-01 01:00:13.000 305 21263.62 484.50 43115.11 48075.89 2021-11-01 01:00:14.000 305 21263.61 484.51 43115.11 48075.83 2021-11-01 01:00:15.000 305 21263.60 484.53 43115.09 48075.85 2021-11-01 01:00:16.000 305 21263.59 484.53 43115.11 48075.85 2021-11-01 01:00:17.000 305 21263.59 484.55 43115.12 48075.83 2021-11-01 01:00:18.000 305 21263.61 484.57 43115.13 48075.90 2021-11-01 01:00:19.000 305 21263.59 484.58 43115.09 48075.85 2021-11-01 01:00:20.000 305 21263.59 484.60 43115.11 48075.88 2021-11-01 01:00:21.000 305 21263.60 484.63 43115.14 48075.84 2021-11-01 01:00:22.000 305 21263.58 484.64 43115.13 48075.88 2021-11-01 01:00:23.000 305 21263.60 484.64 43115.11 48075.91 2021-11-01 01:00:24.000 305 21263.58 484.63 43115.11 48075.79 2021-11-01 01:00:25.000 305 21263.63 484.64 43115.11 48075.88 2021-11-01 01:00:26.000 305 21263.63 484.64 43115.16 48075.83 2021-11-01 01:00:27.000 305 21263.65 484.64 43115.14 48075.89 2021-11-01 01:00:28.000 305 21263.67 484.63 43115.13 48075.88 2021-11-01 01:00:29.000 305 21263.66 484.64 43115.19 48075.84 2021-11-01 01:00:30.000 305 21263.63 484.65 43115.16 48075.92 2021-11-01 01:00:31.000 305 21263.65 484.62 43115.16 48075.88 2021-11-01 01:00:32.000 305 21263.67 484.64 43115.16 48075.90 2021-11-01 01:00:33.000 305 21263.67 484.66 43115.18 48075.93 2021-11-01 01:00:34.000 305 21263.70 484.67 43115.17 48075.94 2021-11-01 01:00:35.000 305 21263.70 484.66 43115.15 48075.91 2021-11-01 01:00:36.000 305 21263.66 484.68 43115.16 48075.99 2021-11-01 01:00:37.000 305 21263.69 484.67 43115.19 48075.91 2021-11-01 01:00:38.000 305 21263.70 484.67 43115.20 48075.93 2021-11-01 01:00:39.000 305 21263.69 484.69 43115.18 48075.94 2021-11-01 01:00:40.000 305 21263.69 484.71 43115.19 48075.92 2021-11-01 01:00:41.000 305 21263.69 484.69 43115.20 48075.97 2021-11-01 01:00:42.000 305 21263.71 484.70 43115.18 48075.91 2021-11-01 01:00:43.000 305 21263.72 484.71 43115.17 48075.95 2021-11-01 01:00:44.000 305 21263.70 484.71 43115.17 48075.99 2021-11-01 01:00:45.000 305 21263.71 484.72 43115.13 48075.94 2021-11-01 01:00:46.000 305 21263.70 484.73 43115.15 48075.93 2021-11-01 01:00:47.000 305 21263.68 484.72 43115.17 48075.90 2021-11-01 01:00:48.000 305 21263.70 484.68 43115.17 48075.96 2021-11-01 01:00:49.000 305 21263.71 484.71 43115.17 48075.89 2021-11-01 01:00:50.000 305 21263.69 484.70 43115.16 48075.95 2021-11-01 01:00:51.000 305 21263.69 484.72 43115.16 48075.93 2021-11-01 01:00:52.000 305 21263.70 484.71 43115.19 48075.97 2021-11-01 01:00:53.000 305 21263.71 484.70 43115.19 48076.00 2021-11-01 01:00:54.000 305 21263.73 484.69 43115.18 48075.92 2021-11-01 01:00:55.000 305 21263.71 484.68 43115.19 48075.94 2021-11-01 01:00:56.000 305 21263.71 484.70 43115.17 48076.01 2021-11-01 01:00:57.000 305 21263.70 484.70 43115.18 48076.01 2021-11-01 01:00:58.000 305 21263.70 484.71 43115.19 48076.00 2021-11-01 01:00:59.000 305 21263.71 484.73 43115.19 48075.99 2021-11-01 01:01:00.000 305 21263.73 484.72 43115.20 48075.97 2021-11-01 01:01:01.000 305 21263.72 484.71 43115.19 48076.03 2021-11-01 01:01:02.000 305 21263.69 484.73 43115.15 48076.00 2021-11-01 01:01:03.000 305 21263.68 484.75 43115.14 48075.92 2021-11-01 01:01:04.000 305 21263.67 484.77 43115.15 48075.94 2021-11-01 01:01:05.000 305 21263.64 484.81 43115.12 48075.95 2021-11-01 01:01:06.000 305 21263.63 484.82 43115.13 48075.89 2021-11-01 01:01:07.000 305 21263.62 484.79 43115.10 48075.91 2021-11-01 01:01:08.000 305 21263.59 484.82 43115.11 48075.82 2021-11-01 01:01:09.000 305 21263.56 484.82 43115.11 48075.84 2021-11-01 01:01:10.000 305 21263.53 484.79 43115.10 48075.87 2021-11-01 01:01:11.000 305 21263.58 484.80 43115.10 48075.79 2021-11-01 01:01:12.000 305 21263.60 484.78 43115.10 48075.80 2021-11-01 01:01:13.000 305 21263.58 484.79 43115.07 48075.79 2021-11-01 01:01:14.000 305 21263.57 484.79 43115.09 48075.80 2021-11-01 01:01:15.000 305 21263.56 484.77 43115.07 48075.85 2021-11-01 01:01:16.000 305 21263.59 484.76 43115.07 48075.73 2021-11-01 01:01:17.000 305 21263.56 484.77 43115.10 48075.82 2021-11-01 01:01:18.000 305 21263.57 484.77 43115.10 48075.78 2021-11-01 01:01:19.000 305 21263.58 484.77 43115.11 48075.75 2021-11-01 01:01:20.000 305 21263.56 484.75 43115.10 48075.84 2021-11-01 01:01:21.000 305 21263.55 484.74 43115.10 48075.74 2021-11-01 01:01:22.000 305 21263.55 484.73 43115.09 48075.80 2021-11-01 01:01:23.000 305 21263.55 484.72 43115.09 48075.84 2021-11-01 01:01:24.000 305 21263.55 484.73 43115.08 48075.79 2021-11-01 01:01:25.000 305 21263.53 484.73 43115.08 48075.74 2021-11-01 01:01:26.000 305 21263.54 484.73 43115.09 48075.78 2021-11-01 01:01:27.000 305 21263.52 484.74 43115.09 48075.85 2021-11-01 01:01:28.000 305 21263.53 484.74 43115.09 48075.78 2021-11-01 01:01:29.000 305 21263.56 484.76 43115.05 48075.81 2021-11-01 01:01:30.000 305 21263.56 484.74 43115.04 48075.78 2021-11-01 01:01:31.000 305 21263.54 484.72 43115.07 48075.76 2021-11-01 01:01:32.000 305 21263.52 484.73 43115.09 48075.82 2021-11-01 01:01:33.000 305 21263.53 484.73 43115.07 48075.80 2021-11-01 01:01:34.000 305 21263.54 484.73 43115.09 48075.77 2021-11-01 01:01:35.000 305 21263.54 484.73 43115.09 48075.83 2021-11-01 01:01:36.000 305 21263.54 484.72 43115.11 48075.79 2021-11-01 01:01:37.000 305 21263.52 484.70 43115.10 48075.78 2021-11-01 01:01:38.000 305 21263.53 484.70 43115.10 48075.81 2021-11-01 01:01:39.000 305 21263.52 484.70 43115.11 48075.78 2021-11-01 01:01:40.000 305 21263.52 484.68 43115.10 48075.73 2021-11-01 01:01:41.000 305 21263.53 484.69 43115.10 48075.77 2021-11-01 01:01:42.000 305 21263.53 484.70 43115.11 48075.77 2021-11-01 01:01:43.000 305 21263.53 484.64 43115.13 48075.82 2021-11-01 01:01:44.000 305 21263.57 484.63 43115.15 48075.82 2021-11-01 01:01:45.000 305 21263.59 484.61 43115.15 48075.80 2021-11-01 01:01:46.000 305 21263.63 484.60 43115.18 48075.86 2021-11-01 01:01:47.000 305 21263.62 484.61 43115.19 48075.84 2021-11-01 01:01:48.000 305 21263.62 484.59 43115.18 48075.85 2021-11-01 01:01:49.000 305 21263.59 484.59 43115.19 48075.92 2021-11-01 01:01:50.000 305 21263.61 484.60 43115.22 48075.93 2021-11-01 01:01:51.000 305 21263.64 484.58 43115.20 48075.86 2021-11-01 01:01:52.000 305 21263.63 484.59 43115.22 48075.93 2021-11-01 01:01:53.000 305 21263.61 484.61 43115.21 48075.93 2021-11-01 01:01:54.000 305 21263.62 484.61 43115.20 48075.91 2021-11-01 01:01:55.000 305 21263.59 484.63 43115.20 48075.90 2021-11-01 01:01:56.000 305 21263.58 484.60 43115.19 48075.85 2021-11-01 01:01:57.000 305 21263.58 484.61 43115.18 48075.96 2021-11-01 01:01:58.000 305 21263.57 484.60 43115.18 48075.85 2021-11-01 01:01:59.000 305 21263.57 484.60 43115.17 48075.90 2021-11-01 01:02:00.000 305 21263.53 484.62 43115.19 48075.87 2021-11-01 01:02:01.000 305 21263.50 484.65 43115.20 48075.87 2021-11-01 01:02:02.000 305 21263.53 484.63 43115.16 48075.81 2021-11-01 01:02:03.000 305 21263.53 484.62 43115.13 48075.81 2021-11-01 01:02:04.000 305 21263.47 484.65 43115.15 48075.85 2021-11-01 01:02:05.000 305 21263.44 484.66 43115.15 48075.77 2021-11-01 01:02:06.000 305 21263.40 484.67 43115.12 48075.77 2021-11-01 01:02:07.000 305 21263.39 484.66 43115.11 48075.75 2021-11-01 01:02:08.000 305 21263.34 484.66 43115.11 48075.77 2021-11-01 01:02:09.000 305 21263.31 484.64 43115.11 48075.64 2021-11-01 01:02:10.000 305 21263.32 484.61 43115.10 48075.71 2021-11-01 01:02:11.000 305 21263.28 484.62 43115.09 48075.68 2021-11-01 01:02:12.000 305 21263.27 484.62 43115.07 48075.68 2021-11-01 01:02:13.000 305 21263.22 484.61 43115.06 48075.62 2021-11-01 01:02:14.000 305 21263.21 484.63 43115.05 48075.64 2021-11-01 01:02:15.000 305 21263.20 484.62 43115.05 48075.70 2021-11-01 01:02:16.000 305 21263.21 484.61 43115.07 48075.61 2021-11-01 01:02:17.000 305 21263.20 484.61 43115.07 48075.63 2021-11-01 01:02:18.000 305 21263.19 484.62 43115.09 48075.62 2021-11-01 01:02:19.000 305 21263.18 484.63 43115.06 48075.61 2021-11-01 01:02:20.000 305 21263.15 484.65 43115.06 48075.63 2021-11-01 01:02:21.000 305 21263.16 484.60 43115.07 48075.61 2021-11-01 01:02:22.000 305 21263.15 484.63 43115.05 48075.57 2021-11-01 01:02:23.000 305 21263.16 484.62 43115.08 48075.62 2021-11-01 01:02:24.000 305 21263.15 484.63 43115.09 48075.58 2021-11-01 01:02:25.000 305 21263.15 484.61 43115.07 48075.63 2021-11-01 01:02:26.000 305 21263.13 484.61 43115.08 48075.59 2021-11-01 01:02:27.000 305 21263.13 484.60 43115.06 48075.54 2021-11-01 01:02:28.000 305 21263.14 484.59 43115.09 48075.64 2021-11-01 01:02:29.000 305 21263.14 484.61 43115.09 48075.59 2021-11-01 01:02:30.000 305 21263.11 484.62 43115.10 48075.56 2021-11-01 01:02:31.000 305 21263.11 484.64 43115.09 48075.61 2021-11-01 01:02:32.000 305 21263.10 484.60 43115.10 48075.60 2021-11-01 01:02:33.000 305 21263.10 484.57 43115.11 48075.57 2021-11-01 01:02:34.000 305 21263.09 484.58 43115.08 48075.61 2021-11-01 01:02:35.000 305 21263.12 484.59 43115.07 48075.58 2021-11-01 01:02:36.000 305 21263.10 484.58 43115.08 48075.60 2021-11-01 01:02:37.000 305 21263.09 484.56 43115.11 48075.61 2021-11-01 01:02:38.000 305 21263.10 484.55 43115.10 48075.55 2021-11-01 01:02:39.000 305 21263.13 484.57 43115.09 48075.62 2021-11-01 01:02:40.000 305 21263.16 484.56 43115.05 48075.56 2021-11-01 01:02:41.000 305 21263.11 484.50 43115.03 48075.56 2021-11-01 01:02:42.000 305 21263.11 484.51 43115.09 48075.60 2021-11-01 01:02:43.000 305 21263.12 484.49 43115.11 48075.60 2021-11-01 01:02:44.000 305 21263.14 484.48 43115.13 48075.57 2021-11-01 01:02:45.000 305 21263.16 484.47 43115.12 48075.60 2021-11-01 01:02:46.000 305 21263.14 484.49 43115.16 48075.61 2021-11-01 01:02:47.000 305 21263.11 484.48 43115.15 48075.64 2021-11-01 01:02:48.000 305 21263.11 484.47 43115.18 48075.61 2021-11-01 01:02:49.000 305 21263.13 484.47 43115.16 48075.61 2021-11-01 01:02:50.000 305 21263.15 484.46 43115.10 48075.61 2021-11-01 01:02:51.000 305 21263.17 484.45 43115.15 48075.67 2021-11-01 01:02:52.000 305 21263.17 484.42 43115.15 48075.65 2021-11-01 01:02:53.000 305 21263.16 484.41 43115.17 48075.66 2021-11-01 01:02:54.000 305 21263.17 484.43 43115.16 48075.73 2021-11-01 01:02:55.000 305 21263.14 484.43 43115.18 48075.67 2021-11-01 01:02:56.000 305 21263.16 484.43 43115.22 48075.72 2021-11-01 01:02:57.000 305 21263.18 484.43 43115.23 48075.73 2021-11-01 01:02:58.000 305 21263.19 484.40 43115.24 48075.69 2021-11-01 01:02:59.000 305 21263.21 484.40 43115.24 48075.75 2021-11-01 01:03:00.000 305 21263.18 484.42 43115.21 48075.75 2021-11-01 01:03:01.000 305 21263.15 484.42 43115.20 48075.72 2021-11-01 01:03:02.000 305 21263.14 484.43 43115.22 48075.69 2021-11-01 01:03:03.000 305 21263.13 484.45 43115.23 48075.69 2021-11-01 01:03:04.000 305 21263.12 484.45 43115.19 48075.73 2021-11-01 01:03:05.000 305 21263.12 484.44 43115.20 48075.69 2021-11-01 01:03:06.000 305 21263.09 484.45 43115.23 48075.64 2021-11-01 01:03:07.000 305 21263.09 484.42 43115.20 48075.65 2021-11-01 01:03:08.000 305 21263.10 484.41 43115.20 48075.66 2021-11-01 01:03:09.000 305 21263.09 484.40 43115.21 48075.68 2021-11-01 01:03:10.000 305 21263.11 484.37 43115.17 48075.61 2021-11-01 01:03:11.000 305 21263.10 484.37 43115.19 48075.67 2021-11-01 01:03:12.000 305 21263.06 484.37 43115.21 48075.62 2021-11-01 01:03:13.000 305 21263.04 484.38 43115.21 48075.67 2021-11-01 01:03:14.000 305 21263.06 484.36 43115.20 48075.63 2021-11-01 01:03:15.000 305 21263.08 484.35 43115.20 48075.68 2021-11-01 01:03:16.000 305 21263.07 484.38 43115.16 48075.64 2021-11-01 01:03:17.000 305 21263.06 484.38 43115.20 48075.65 2021-11-01 01:03:18.000 305 21263.08 484.35 43115.17 48075.65 2021-11-01 01:03:19.000 305 21263.05 484.32 43115.19 48075.62 2021-11-01 01:03:20.000 305 21263.02 484.32 43115.21 48075.70 2021-11-01 01:03:21.000 305 21263.03 484.33 43115.18 48075.61 2021-11-01 01:03:22.000 305 21263.05 484.31 43115.21 48075.64 2021-11-01 01:03:23.000 305 21263.03 484.31 43115.20 48075.66 2021-11-01 01:03:24.000 305 21263.03 484.32 43115.22 48075.67 2021-11-01 01:03:25.000 305 21263.03 484.33 43115.19 48075.59 2021-11-01 01:03:26.000 305 21263.04 484.35 43115.22 48075.67 2021-11-01 01:03:27.000 305 21263.03 484.31 43115.23 48075.63 2021-11-01 01:03:28.000 305 21263.01 484.30 43115.24 48075.65 2021-11-01 01:03:29.000 305 21263.03 484.28 43115.22 48075.64 2021-11-01 01:03:30.000 305 21263.02 484.27 43115.26 48075.70 2021-11-01 01:03:31.000 305 21263.00 484.28 43115.27 48075.66 2021-11-01 01:03:32.000 305 21263.01 484.25 43115.27 48075.63 2021-11-01 01:03:33.000 305 21263.02 484.25 43115.26 48075.70 2021-11-01 01:03:34.000 305 21262.98 484.26 43115.24 48075.65 2021-11-01 01:03:35.000 305 21263.00 484.25 43115.23 48075.68 2021-11-01 01:03:36.000 305 21262.98 484.25 43115.25 48075.64 2021-11-01 01:03:37.000 305 21262.97 484.25 43115.26 48075.64 2021-11-01 01:03:38.000 305 21262.95 484.23 43115.27 48075.68 2021-11-01 01:03:39.000 305 21262.97 484.25 43115.26 48075.67 2021-11-01 01:03:40.000 305 21263.00 484.23 43115.26 48075.65 2021-11-01 01:03:41.000 305 21263.00 484.24 43115.27 48075.66 2021-11-01 01:03:42.000 305 21262.98 484.22 43115.26 48075.64 2021-11-01 01:03:43.000 305 21262.98 484.23 43115.26 48075.64 2021-11-01 01:03:44.000 305 21262.96 484.23 43115.24 48075.70 2021-11-01 01:03:45.000 305 21262.96 484.23 43115.23 48075.66 2021-11-01 01:03:46.000 305 21262.95 484.24 43115.23 48075.66 2021-11-01 01:03:47.000 305 21262.93 484.22 43115.24 48075.64 2021-11-01 01:03:48.000 305 21262.95 484.20 43115.26 48075.63 2021-11-01 01:03:49.000 305 21262.95 484.16 43115.26 48075.70 2021-11-01 01:03:50.000 305 21262.95 484.17 43115.28 48075.65 2021-11-01 01:03:51.000 305 21262.95 484.16 43115.30 48075.61 2021-11-01 01:03:52.000 305 21262.96 484.15 43115.28 48075.68 2021-11-01 01:03:53.000 305 21262.95 484.17 43115.27 48075.65 2021-11-01 01:03:54.000 305 21262.92 484.16 43115.26 48075.67 2021-11-01 01:03:55.000 305 21262.95 484.15 43115.28 48075.67 2021-11-01 01:03:56.000 305 21262.91 484.16 43115.28 48075.62 2021-11-01 01:03:57.000 305 21262.90 484.16 43115.25 48075.64 2021-11-01 01:03:58.000 305 21262.91 484.14 43115.23 48075.67 2021-11-01 01:03:59.000 305 21262.92 484.17 43115.27 48075.64 2021-11-01 01:04:00.000 305 21262.88 484.15 43115.26 48075.64 2021-11-01 01:04:01.000 305 21262.86 484.15 43115.25 48075.58 2021-11-01 01:04:02.000 305 21262.84 484.12 43115.25 48075.61 2021-11-01 01:04:03.000 305 21262.83 484.11 43115.24 48075.63 2021-11-01 01:04:04.000 305 21262.84 484.12 43115.24 48075.58 2021-11-01 01:04:05.000 305 21262.83 484.12 43115.23 48075.55 2021-11-01 01:04:06.000 305 21262.78 484.12 43115.21 48075.58 2021-11-01 01:04:07.000 305 21262.78 484.12 43115.17 48075.49 2021-11-01 01:04:08.000 305 21262.75 484.13 43115.18 48075.52 2021-11-01 01:04:09.000 305 21262.72 484.12 43115.17 48075.49 2021-11-01 01:04:10.000 305 21262.72 484.09 43115.16 48075.43 2021-11-01 01:04:11.000 305 21262.73 484.07 43115.20 48075.50 2021-11-01 01:04:12.000 305 21262.71 484.06 43115.19 48075.46 2021-11-01 01:04:13.000 305 21262.70 484.07 43115.19 48075.42 2021-11-01 01:04:14.000 305 21262.66 484.06 43115.20 48075.43 2021-11-01 01:04:15.000 305 21262.66 484.05 43115.15 48075.43 2021-11-01 01:04:16.000 305 21262.67 484.03 43115.16 48075.45 2021-11-01 01:04:17.000 305 21262.63 484.00 43115.17 48075.39 2021-11-01 01:04:18.000 305 21262.63 483.99 43115.19 48075.45 2021-11-01 01:04:19.000 305 21262.65 484.01 43115.22 48075.44 2021-11-01 01:04:20.000 305 21262.63 484.04 43115.15 48075.38 2021-11-01 01:04:21.000 305 21262.64 484.00 43115.14 48075.43 2021-11-01 01:04:22.000 305 21262.60 483.99 43115.14 48075.40 2021-11-01 01:04:23.000 305 21262.62 483.98 43115.14 48075.40 2021-11-01 01:04:24.000 305 21262.62 483.99 43115.15 48075.42 2021-11-01 01:04:25.000 305 21262.61 483.96 43115.18 48075.39 2021-11-01 01:04:26.000 305 21262.61 483.97 43115.15 48075.43 2021-11-01 01:04:27.000 305 21262.61 483.97 43115.18 48075.39 2021-11-01 01:04:28.000 305 21262.57 483.95 43115.15 48075.42 2021-11-01 01:04:29.000 305 21262.59 483.95 43115.16 48075.38 2021-11-01 01:04:30.000 305 21262.61 483.94 43115.12 48075.42 2021-11-01 01:04:31.000 305 21262.58 483.93 43115.12 48075.41 2021-11-01 01:04:32.000 305 21262.60 483.94 43115.14 48075.38 2021-11-01 01:04:33.000 305 21262.57 483.95 43115.16 48075.44 2021-11-01 01:04:34.000 305 21262.58 483.94 43115.13 48075.40 2021-11-01 01:04:35.000 305 21262.58 483.92 43115.17 48075.38 2021-11-01 01:04:36.000 305 21262.57 483.91 43115.15 48075.39 2021-11-01 01:04:37.000 305 21262.56 483.91 43115.17 48075.38 2021-11-01 01:04:38.000 305 21262.55 483.89 43115.17 48075.44 2021-11-01 01:04:39.000 305 21262.59 483.87 43115.17 48075.42 2021-11-01 01:04:40.000 305 21262.60 483.86 43115.19 48075.37 2021-11-01 01:04:41.000 305 21262.60 483.85 43115.16 48075.44 2021-11-01 01:04:42.000 305 21262.61 483.84 43115.19 48075.44 2021-11-01 01:04:43.000 305 21262.61 483.83 43115.20 48075.40 2021-11-01 01:04:44.000 305 21262.63 483.81 43115.20 48075.49 2021-11-01 01:04:45.000 305 21262.65 483.79 43115.20 48075.48 2021-11-01 01:04:46.000 305 21262.60 483.80 43115.20 48075.45 2021-11-01 01:04:47.000 305 21262.58 483.81 43115.20 48075.47 2021-11-01 01:04:48.000 305 21262.64 483.75 43115.26 48075.53 2021-11-01 01:04:49.000 305 21262.65 483.73 43115.26 48075.47 2021-11-01 01:04:50.000 305 21262.60 483.75 43115.28 48075.55 2021-11-01 01:04:51.000 305 21262.62 483.76 43115.27 48075.53 2021-11-01 01:04:52.000 305 21262.58 483.77 43115.27 48075.50 2021-11-01 01:04:53.000 305 21262.62 483.74 43115.27 48075.53 2021-11-01 01:04:54.000 305 21262.62 483.73 43115.27 48075.49 2021-11-01 01:04:55.000 305 21262.60 483.74 43115.24 48075.55 2021-11-01 01:04:56.000 305 21262.59 483.71 43115.26 48075.50 2021-11-01 01:04:57.000 305 21262.57 483.73 43115.27 48075.49 2021-11-01 01:04:58.000 305 21262.57 483.74 43115.24 48075.55 2021-11-01 01:04:59.000 305 21262.57 483.74 43115.26 48075.47 2021-11-01 01:05:00.000 305 21262.57 483.75 43115.26 48075.50 2021-11-01 01:05:01.000 305 21262.53 483.73 43115.27 48075.49 2021-11-01 01:05:02.000 305 21262.53 483.74 43115.23 48075.46 2021-11-01 01:05:03.000 305 21262.50 483.74 43115.25 48075.47 2021-11-01 01:05:04.000 305 21262.47 483.76 43115.24 48075.40 2021-11-01 01:05:05.000 305 21262.46 483.75 43115.24 48075.47 2021-11-01 01:05:06.000 305 21262.43 483.76 43115.23 48075.38 2021-11-01 01:05:07.000 305 21262.40 483.75 43115.24 48075.41 2021-11-01 01:05:08.000 305 21262.39 483.76 43115.22 48075.37 2021-11-01 01:05:09.000 305 21262.39 483.77 43115.19 48075.38 2021-11-01 01:05:10.000 305 21262.35 483.75 43115.19 48075.32 2021-11-01 01:05:11.000 305 21262.35 483.74 43115.19 48075.34 2021-11-01 01:05:12.000 305 21262.33 483.73 43115.17 48075.32 2021-11-01 01:05:13.000 305 21262.33 483.75 43115.17 48075.31 2021-11-01 01:05:14.000 305 21262.30 483.75 43115.13 48075.35 2021-11-01 01:05:15.000 305 21262.32 483.74 43115.12 48075.28 2021-11-01 01:05:16.000 305 21262.31 483.70 43115.19 48075.32 2021-11-01 01:05:17.000 305 21262.31 483.71 43115.18 48075.32 2021-11-01 01:05:18.000 305 21262.28 483.72 43115.17 48075.26 2021-11-01 01:05:19.000 305 21262.24 483.69 43115.17 48075.28 2021-11-01 01:05:20.000 305 21262.25 483.69 43115.18 48075.30 2021-11-01 01:05:21.000 305 21262.23 483.68 43115.18 48075.25 2021-11-01 01:05:22.000 305 21262.21 483.69 43115.15 48075.28 2021-11-01 01:05:23.000 305 21262.23 483.67 43115.15 48075.25 2021-11-01 01:05:24.000 305 21262.23 483.66 43115.15 48075.23 2021-11-01 01:05:25.000 305 21262.21 483.62 43115.12 48075.28 2021-11-01 01:05:26.000 305 21262.19 483.63 43115.14 48075.23 2021-11-01 01:05:27.000 305 21262.19 483.61 43115.15 48075.27 2021-11-01 01:05:28.000 305 21262.19 483.62 43115.14 48075.21 2021-11-01 01:05:29.000 305 21262.19 483.64 43115.14 48075.25 2021-11-01 01:05:30.000 305 21262.19 483.61 43115.17 48075.21 2021-11-01 01:05:31.000 305 21262.16 483.60 43115.16 48075.20 2021-11-01 01:05:32.000 305 21262.15 483.60 43115.11 48075.23 2021-11-01 01:05:33.000 305 21262.14 483.62 43115.15 48075.25 2021-11-01 01:05:34.000 305 21262.17 483.60 43115.16 48075.21 2021-11-01 01:05:35.000 305 21262.18 483.60 43115.13 48075.21 2021-11-01 01:05:36.000 305 21262.19 483.57 43115.17 48075.25 2021-11-01 01:05:37.000 305 21262.19 483.57 43115.13 48075.17 2021-11-01 01:05:38.000 305 21262.19 483.56 43115.13 48075.24 2021-11-01 01:05:39.000 305 21262.18 483.54 43115.14 48075.22 2021-11-01 01:05:40.000 305 21262.20 483.52 43115.12 48075.27 2021-11-01 01:05:41.000 305 21262.21 483.51 43115.13 48075.20 2021-11-01 01:05:42.000 305 21262.20 483.51 43115.15 48075.27 2021-11-01 01:05:43.000 305 21262.22 483.50 43115.15 48075.27 2021-11-01 01:05:44.000 305 21262.23 483.50 43115.16 48075.24 2021-11-01 01:05:45.000 305 21262.22 483.48 43115.16 48075.29 2021-11-01 01:05:46.000 305 21262.21 483.46 43115.17 48075.25 2021-11-01 01:05:47.000 305 21262.21 483.43 43115.16 48075.27 2021-11-01 01:05:48.000 305 21262.22 483.41 43115.16 48075.27 2021-11-01 01:05:49.000 305 21262.20 483.44 43115.17 48075.32 2021-11-01 01:05:50.000 305 21262.22 483.43 43115.18 48075.29 2021-11-01 01:05:51.000 305 21262.21 483.41 43115.19 48075.27 2021-11-01 01:05:52.000 305 21262.22 483.41 43115.15 48075.30 2021-11-01 01:05:53.000 305 21262.25 483.39 43115.15 48075.31 2021-11-01 01:05:54.000 305 21262.31 483.38 43115.17 48075.33 2021-11-01 01:05:55.000 305 21262.29 483.35 43115.21 48075.33 2021-11-01 01:05:56.000 305 21262.28 483.32 43115.20 48075.30 2021-11-01 01:05:57.000 305 21262.24 483.33 43115.19 48075.34 2021-11-01 01:05:58.000 305 21262.25 483.33 43115.21 48075.36 2021-11-01 01:05:59.000 305 21262.26 483.33 43115.25 48075.30 2021-11-01 01:06:00.000 305 21262.29 483.34 43115.23 48075.36 2021-11-01 01:06:01.000 305 21262.29 483.30 43115.23 48075.36 2021-11-01 01:06:02.000 305 21262.23 483.30 43115.22 48075.32 2021-11-01 01:06:03.000 305 21262.24 483.30 43115.19 48075.36 2021-11-01 01:06:04.000 305 21262.26 483.32 43115.20 48075.32 2021-11-01 01:06:05.000 305 21262.23 483.32 43115.22 48075.31 2021-11-01 01:06:06.000 305 21262.22 483.30 43115.20 48075.30 2021-11-01 01:06:07.000 305 21262.23 483.29 43115.18 48075.33 2021-11-01 01:06:08.000 305 21262.21 483.30 43115.19 48075.27 2021-11-01 01:06:09.000 305 21262.22 483.30 43115.20 48075.33 2021-11-01 01:06:10.000 305 21262.23 483.30 43115.20 48075.29 2021-11-01 01:06:11.000 305 21262.23 483.28 43115.21 48075.33 2021-11-01 01:06:12.000 305 21262.23 483.27 43115.19 48075.28 2021-11-01 01:06:13.000 305 21262.25 483.27 43115.19 48075.32 2021-11-01 01:06:14.000 305 21262.23 483.26 43115.19 48075.28 2021-11-01 01:06:15.000 305 21262.21 483.28 43115.17 48075.31 2021-11-01 01:06:16.000 305 21262.23 483.26 43115.17 48075.34 2021-11-01 01:06:17.000 305 21262.26 483.25 43115.23 48075.28 2021-11-01 01:06:18.000 305 21262.26 483.26 43115.23 48075.30 2021-11-01 01:06:19.000 305 21262.25 483.26 43115.21 48075.31 2021-11-01 01:06:20.000 305 21262.24 483.24 43115.23 48075.29 2021-11-01 01:06:21.000 305 21262.21 483.21 43115.23 48075.33 2021-11-01 01:06:22.000 305 21262.19 483.25 43115.23 48075.31 2021-11-01 01:06:23.000 305 21262.21 483.23 43115.25 48075.27 2021-11-01 01:06:24.000 305 21262.25 483.22 43115.26 48075.29 2021-11-01 01:06:25.000 305 21262.24 483.21 43115.24 48075.33 2021-11-01 01:06:26.000 305 21262.23 483.20 43115.23 48075.25 2021-11-01 01:06:27.000 305 21262.21 483.21 43115.24 48075.33 2021-11-01 01:06:28.000 305 21262.23 483.22 43115.23 48075.33 2021-11-01 01:06:29.000 305 21262.26 483.20 43115.24 48075.32 2021-11-01 01:06:30.000 305 21262.27 483.19 43115.26 48075.32 2021-11-01 01:06:31.000 305 21262.26 483.18 43115.22 48075.31 2021-11-01 01:06:32.000 305 21262.26 483.19 43115.22 48075.34 2021-11-01 01:06:33.000 305 21262.25 483.19 43115.26 48075.33 2021-11-01 01:06:34.000 305 21262.23 483.19 43115.24 48075.31 2021-11-01 01:06:35.000 305 21262.27 483.17 43115.26 48075.35 2021-11-01 01:06:36.000 305 21262.29 483.13 43115.25 48075.31 2021-11-01 01:06:37.000 305 21262.27 483.13 43115.24 48075.36 2021-11-01 01:06:38.000 305 21262.26 483.15 43115.23 48075.32 2021-11-01 01:06:39.000 305 21262.28 483.14 43115.24 48075.33 2021-11-01 01:06:40.000 305 21262.29 483.10 43115.27 48075.36 2021-11-01 01:06:41.000 305 21262.30 483.09 43115.22 48075.32 2021-11-01 01:06:42.000 305 21262.32 483.08 43115.26 48075.39 2021-11-01 01:06:43.000 305 21262.35 483.07 43115.28 48075.34 2021-11-01 01:06:44.000 305 21262.35 483.06 43115.26 48075.36 2021-11-01 01:06:45.000 305 21262.35 483.06 43115.25 48075.35 2021-11-01 01:06:46.000 305 21262.33 483.03 43115.23 48075.39 2021-11-01 01:06:47.000 305 21262.35 483.02 43115.27 48075.38 2021-11-01 01:06:48.000 305 21262.35 483.01 43115.28 48075.36 2021-11-01 01:06:49.000 305 21262.34 483.01 43115.27 48075.42 2021-11-01 01:06:50.000 305 21262.36 482.98 43115.27 48075.38 2021-11-01 01:06:51.000 305 21262.34 482.97 43115.28 48075.42 2021-11-01 01:06:52.000 305 21262.34 482.96 43115.24 48075.41 2021-11-01 01:06:53.000 305 21262.35 482.99 43115.28 48075.40 2021-11-01 01:06:54.000 305 21262.38 482.95 43115.27 48075.42 2021-11-01 01:06:55.000 305 21262.39 482.95 43115.30 48075.44 2021-11-01 01:06:56.000 305 21262.37 482.94 43115.27 48075.38 2021-11-01 01:06:57.000 305 21262.37 482.93 43115.24 48075.42 2021-11-01 01:06:58.000 305 21262.37 482.94 43115.23 48075.38 2021-11-01 01:06:59.000 305 21262.37 482.93 43115.22 48075.43 2021-11-01 01:07:00.000 305 21262.34 482.92 43115.25 48075.40 2021-11-01 01:07:01.000 305 21262.33 482.92 43115.24 48075.36 2021-11-01 01:07:02.000 305 21262.35 482.91 43115.26 48075.40 2021-11-01 01:07:03.000 305 21262.35 482.90 43115.25 48075.34 2021-11-01 01:07:04.000 305 21262.32 482.89 43115.20 48075.34 2021-11-01 01:07:05.000 305 21262.29 482.89 43115.17 48075.38 2021-11-01 01:07:06.000 305 21262.28 482.87 43115.20 48075.30 2021-11-01 01:07:07.000 305 21262.29 482.87 43115.17 48075.31 2021-11-01 01:07:08.000 305 21262.26 482.87 43115.18 48075.29 2021-11-01 01:07:09.000 305 21262.27 482.85 43115.16 48075.26 2021-11-01 01:07:10.000 305 21262.23 482.81 43115.15 48075.30 2021-11-01 01:07:11.000 305 21262.23 482.79 43115.16 48075.25 2021-11-01 01:07:12.000 305 21262.26 482.77 43115.16 48075.27 2021-11-01 01:07:13.000 305 21262.25 482.78 43115.17 48075.28 2021-11-01 01:07:14.000 305 21262.22 482.75 43115.19 48075.22 2021-11-01 01:07:15.000 305 21262.23 482.76 43115.17 48075.24 2021-11-01 01:07:16.000 305 21262.25 482.74 43115.18 48075.25 2021-11-01 01:07:17.000 305 21262.24 482.71 43115.18 48075.27 2021-11-01 01:07:18.000 305 21262.25 482.68 43115.16 48075.27 2021-11-01 01:07:19.000 305 21262.21 482.67 43115.17 48075.22 2021-11-01 01:07:20.000 305 21262.23 482.64 43115.18 48075.25 2021-11-01 01:07:21.000 305 21262.25 482.62 43115.21 48075.27 2021-11-01 01:07:22.000 305 21262.20 482.61 43115.20 48075.24 2021-11-01 01:07:23.000 305 21262.21 482.60 43115.17 48075.26 2021-11-01 01:07:24.000 305 21262.24 482.57 43115.17 48075.21 2021-11-01 01:07:25.000 305 21262.23 482.54 43115.18 48075.26 2021-11-01 01:07:26.000 305 21262.22 482.53 43115.17 48075.27 2021-11-01 01:07:27.000 305 21262.20 482.54 43115.17 48075.25 2021-11-01 01:07:28.000 305 21262.18 482.53 43115.15 48075.26 2021-11-01 01:07:29.000 305 21262.22 482.49 43115.19 48075.24 2021-11-01 01:07:30.000 305 21262.21 482.50 43115.19 48075.21 2021-11-01 01:07:31.000 305 21262.17 482.49 43115.20 48075.24 2021-11-01 01:07:32.000 305 21262.19 482.48 43115.22 48075.23 2021-11-01 01:07:33.000 305 21262.14 482.49 43115.17 48075.25 2021-11-01 01:07:34.000 305 21262.14 482.48 43115.17 48075.19 2021-11-01 01:07:35.000 305 21262.18 482.46 43115.17 48075.27 2021-11-01 01:07:36.000 305 21262.18 482.45 43115.19 48075.22 2021-11-01 01:07:37.000 305 21262.18 482.45 43115.16 48075.19 2021-11-01 01:07:38.000 305 21262.17 482.44 43115.18 48075.22 2021-11-01 01:07:39.000 305 21262.16 482.41 43115.17 48075.23 2021-11-01 01:07:40.000 305 21262.18 482.40 43115.19 48075.22 2021-11-01 01:07:41.000 305 21262.18 482.38 43115.22 48075.26 2021-11-01 01:07:42.000 305 21262.22 482.35 43115.22 48075.21 2021-11-01 01:07:43.000 305 21262.23 482.35 43115.22 48075.25 2021-11-01 01:07:44.000 305 21262.21 482.33 43115.21 48075.28 2021-11-01 01:07:45.000 305 21262.23 482.34 43115.22 48075.29 2021-11-01 01:07:46.000 305 21262.24 482.33 43115.25 48075.29 2021-11-01 01:07:47.000 305 21262.25 482.27 43115.25 48075.31 2021-11-01 01:07:48.000 305 21262.27 482.25 43115.25 48075.29 2021-11-01 01:07:49.000 305 21262.31 482.24 43115.28 48075.37 2021-11-01 01:07:50.000 305 21262.30 482.24 43115.26 48075.35 2021-11-01 01:07:51.000 305 21262.31 482.23 43115.26 48075.34 2021-11-01 01:07:52.000 305 21262.33 482.23 43115.27 48075.41 2021-11-01 01:07:53.000 305 21262.33 482.24 43115.27 48075.35 2021-11-01 01:07:54.000 305 21262.33 482.24 43115.29 48075.41 2021-11-01 01:07:55.000 305 21262.32 482.24 43115.30 48075.36 2021-11-01 01:07:56.000 305 21262.32 482.22 43115.29 48075.38 2021-11-01 01:07:57.000 305 21262.34 482.23 43115.30 48075.42 2021-11-01 01:07:58.000 305 21262.33 482.22 43115.28 48075.39 2021-11-01 01:07:59.000 305 21262.31 482.23 43115.30 48075.37 2021-11-01 01:08:00.000 305 21262.32 482.19 43115.28 48075.39 2021-11-01 01:08:01.000 305 21262.29 482.20 43115.25 48075.35 2021-11-01 01:08:02.000 305 21262.27 482.23 43115.23 48075.32 2021-11-01 01:08:03.000 305 21262.30 482.20 43115.24 48075.36 2021-11-01 01:08:04.000 305 21262.25 482.22 43115.23 48075.33 2021-11-01 01:08:05.000 305 21262.22 482.22 43115.21 48075.30 2021-11-01 01:08:06.000 305 21262.20 482.22 43115.23 48075.26 2021-11-01 01:08:07.000 305 21262.20 482.19 43115.21 48075.30 2021-11-01 01:08:08.000 305 21262.18 482.17 43115.20 48075.25 2021-11-01 01:08:09.000 305 21262.15 482.17 43115.16 48075.24 2021-11-01 01:08:10.000 305 21262.17 482.16 43115.15 48075.22 2021-11-01 01:08:11.000 305 21262.18 482.14 43115.18 48075.23 2021-11-01 01:08:12.000 305 21262.15 482.14 43115.17 48075.21 2021-11-01 01:08:13.000 305 21262.13 482.12 43115.20 48075.20 2021-11-01 01:08:14.000 305 21262.11 482.12 43115.18 48075.22 2021-11-01 01:08:15.000 305 21262.12 482.09 43115.17 48075.18 2021-11-01 01:08:16.000 305 21262.11 482.06 43115.16 48075.21 2021-11-01 01:08:17.000 305 21262.11 482.05 43115.18 48075.17 2021-11-01 01:08:18.000 305 21262.07 482.06 43115.15 48075.17 2021-11-01 01:08:19.000 305 21262.07 482.04 43115.14 48075.20 2021-11-01 01:08:20.000 305 21262.05 482.02 43115.18 48075.15 2021-11-01 01:08:21.000 305 21262.07 482.02 43115.16 48075.19 2021-11-01 01:08:22.000 305 21262.04 482.04 43115.15 48075.16 2021-11-01 01:08:23.000 305 21262.04 482.01 43115.14 48075.15 2021-11-01 01:08:24.000 305 21262.03 481.99 43115.12 48075.20 2021-11-01 01:08:25.000 305 21262.05 481.99 43115.17 48075.15 2021-11-01 01:08:26.000 305 21262.01 481.95 43115.18 48075.15 2021-11-01 01:08:27.000 305 21262.00 481.94 43115.17 48075.14 2021-11-01 01:08:28.000 305 21262.02 481.94 43115.14 48075.16 2021-11-01 01:08:29.000 305 21262.03 481.93 43115.12 48075.11 2021-11-01 01:08:30.000 305 21262.02 481.94 43115.10 48075.17 2021-11-01 01:08:31.000 305 21261.99 481.95 43115.16 48075.13 2021-11-01 01:08:32.000 305 21262.00 481.93 43115.14 48075.14 2021-11-01 01:08:33.000 305 21262.04 481.93 43115.13 48075.16 2021-11-01 01:08:34.000 305 21262.01 481.91 43115.17 48075.12 2021-11-01 01:08:35.000 305 21262.02 481.90 43115.16 48075.15 2021-11-01 01:08:36.000 305 21262.01 481.88 43115.19 48075.12 2021-11-01 01:08:37.000 305 21261.98 481.88 43115.16 48075.15 2021-11-01 01:08:38.000 305 21261.99 481.88 43115.20 48075.14 2021-11-01 01:08:39.000 305 21262.01 481.86 43115.18 48075.09 2021-11-01 01:08:40.000 305 21262.03 481.86 43115.17 48075.15 2021-11-01 01:08:41.000 305 21262.02 481.84 43115.14 48075.16 2021-11-01 01:08:42.000 305 21262.03 481.80 43115.15 48075.10 2021-11-01 01:08:43.000 305 21262.02 481.82 43115.14 48075.16 2021-11-01 01:08:44.000 305 21262.02 481.81 43115.16 48075.14 2021-11-01 01:08:45.000 305 21262.02 481.77 43115.17 48075.13 2021-11-01 01:08:46.000 305 21262.02 481.79 43115.15 48075.19 2021-11-01 01:08:47.000 305 21262.07 481.77 43115.14 48075.15 2021-11-01 01:08:48.000 305 21262.09 481.75 43115.17 48075.17 2021-11-01 01:08:49.000 305 21262.05 481.76 43115.20 48075.16 2021-11-01 01:08:50.000 305 21262.04 481.75 43115.20 48075.22 2021-11-01 01:08:51.000 305 21262.04 481.72 43115.16 48075.17 2021-11-01 01:08:52.000 305 21262.07 481.68 43115.19 48075.19 2021-11-01 01:08:53.000 305 21262.08 481.67 43115.17 48075.22 2021-11-01 01:08:54.000 305 21262.06 481.67 43115.18 48075.23 2021-11-01 01:08:55.000 305 21262.07 481.69 43115.16 48075.20 2021-11-01 01:08:56.000 305 21262.06 481.69 43115.20 48075.24 2021-11-01 01:08:57.000 305 21262.05 481.67 43115.22 48075.22 2021-11-01 01:08:58.000 305 21262.07 481.64 43115.22 48075.20 2021-11-01 01:08:59.000 305 21262.06 481.64 43115.22 48075.24 2021-11-01 01:09:00.000 305 21262.08 481.62 43115.23 48075.24 2021-11-01 01:09:01.000 305 21262.04 481.67 43115.21 48075.21 2021-11-01 01:09:02.000 305 21262.04 481.67 43115.21 48075.26 2021-11-01 01:09:03.000 305 21262.02 481.65 43115.20 48075.19 2021-11-01 01:09:04.000 305 21262.04 481.64 43115.23 48075.24 2021-11-01 01:09:05.000 305 21262.05 481.63 43115.22 48075.22 2021-11-01 01:09:06.000 305 21262.04 481.62 43115.24 48075.20 2021-11-01 01:09:07.000 305 21262.06 481.60 43115.23 48075.24 2021-11-01 01:09:08.000 305 21262.06 481.62 43115.25 48075.21 2021-11-01 01:09:09.000 305 21262.05 481.63 43115.25 48075.21 2021-11-01 01:09:10.000 305 21262.05 481.63 43115.26 48075.23 2021-11-01 01:09:11.000 305 21262.03 481.60 43115.26 48075.21 2021-11-01 01:09:12.000 305 21262.01 481.61 43115.25 48075.23 2021-11-01 01:09:13.000 305 21262.00 481.61 43115.24 48075.23 2021-11-01 01:09:14.000 305 21261.98 481.58 43115.24 48075.20 2021-11-01 01:09:15.000 305 21261.99 481.56 43115.24 48075.23 2021-11-01 01:09:16.000 305 21262.02 481.56 43115.22 48075.21 2021-11-01 01:09:17.000 305 21262.01 481.55 43115.25 48075.23 2021-11-01 01:09:18.000 305 21262.00 481.52 43115.24 48075.22 2021-11-01 01:09:19.000 305 21261.99 481.52 43115.24 48075.21 2021-11-01 01:09:20.000 305 21262.02 481.53 43115.26 48075.18 2021-11-01 01:09:21.000 305 21262.02 481.52 43115.26 48075.24 2021-11-01 01:09:22.000 305 21262.02 481.52 43115.26 48075.20 2021-11-01 01:09:23.000 305 21262.01 481.53 43115.26 48075.17 2021-11-01 01:09:24.000 305 21262.02 481.53 43115.25 48075.23 2021-11-01 01:09:25.000 305 21261.99 481.51 43115.25 48075.20 2021-11-01 01:09:26.000 305 21262.03 481.48 43115.25 48075.22 2021-11-01 01:09:27.000 305 21262.00 481.47 43115.27 48075.16 2021-11-01 01:09:28.000 305 21261.98 481.48 43115.27 48075.22 2021-11-01 01:09:29.000 305 21261.99 481.45 43115.31 48075.18 2021-11-01 01:09:30.000 305 21262.01 481.45 43115.32 48075.20 2021-11-01 01:09:31.000 305 21262.00 481.44 43115.29 48075.27 2021-11-01 01:09:32.000 305 21261.99 481.44 43115.28 48075.20 2021-11-01 01:09:33.000 305 21262.02 481.45 43115.26 48075.27 2021-11-01 01:09:34.000 305 21262.00 481.44 43115.29 48075.23 2021-11-01 01:09:35.000 305 21262.00 481.44 43115.27 48075.18 2021-11-01 01:09:36.000 305 21261.99 481.42 43115.28 48075.21 2021-11-01 01:09:37.000 305 21261.99 481.39 43115.30 48075.27 2021-11-01 01:09:38.000 305 21261.98 481.39 43115.28 48075.21 2021-11-01 01:09:39.000 305 21261.97 481.40 43115.27 48075.20 2021-11-01 01:09:40.000 305 21262.00 481.42 43115.26 48075.24 2021-11-01 01:09:41.000 305 21261.99 481.42 43115.26 48075.22 2021-11-01 01:09:42.000 305 21262.02 481.40 43115.28 48075.23 2021-11-01 01:09:43.000 305 21262.01 481.41 43115.29 48075.18 2021-11-01 01:09:44.000 305 21261.98 481.39 43115.28 48075.26 2021-11-01 01:09:45.000 305 21261.99 481.37 43115.29 48075.18 2021-11-01 01:09:46.000 305 21261.98 481.38 43115.27 48075.21 2021-11-01 01:09:47.000 305 21262.01 481.39 43115.28 48075.23 2021-11-01 01:09:48.000 305 21262.01 481.38 43115.28 48075.23 2021-11-01 01:09:49.000 305 21262.01 481.35 43115.27 48075.20 2021-11-01 01:09:50.000 305 21262.00 481.35 43115.29 48075.23 2021-11-01 01:09:51.000 305 21262.00 481.35 43115.25 48075.22 2021-11-01 01:09:52.000 305 21261.98 481.32 43115.28 48075.23 2021-11-01 01:09:53.000 305 21262.02 481.28 43115.30 48075.21 2021-11-01 01:09:54.000 305 21262.02 481.30 43115.32 48075.22 2021-11-01 01:09:55.000 305 21262.00 481.31 43115.32 48075.20 2021-11-01 01:09:56.000 305 21261.99 481.31 43115.29 48075.22 2021-11-01 01:09:57.000 305 21261.98 481.30 43115.29 48075.23 2021-11-01 01:09:58.000 305 21261.97 481.29 43115.29 48075.23 2021-11-01 01:09:59.000 305 21261.97 481.28 43115.28 48075.20 2021-11-01 01:10:00.000 305 21261.95 481.28 43115.30 48075.19 2021-11-01 01:10:01.000 305 21261.95 481.28 43115.28 48075.24 2021-11-01 01:10:02.000 305 21261.98 481.26 43115.32 48075.24 2021-11-01 01:10:03.000 305 21261.97 481.26 43115.31 48075.19 2021-11-01 01:10:04.000 305 21261.96 481.27 43115.30 48075.23 2021-11-01 01:10:05.000 305 21261.96 481.26 43115.27 48075.19 2021-11-01 01:10:06.000 305 21261.94 481.30 43115.28 48075.18 2021-11-01 01:10:07.000 305 21261.91 481.29 43115.25 48075.19 2021-11-01 01:10:08.000 305 21261.88 481.27 43115.27 48075.14 2021-11-01 01:10:09.000 305 21261.88 481.28 43115.24 48075.14 2021-11-01 01:10:10.000 305 21261.85 481.28 43115.20 48075.14 2021-11-01 01:10:11.000 305 21261.85 481.29 43115.21 48075.13 2021-11-01 01:10:12.000 305 21261.83 481.29 43115.19 48075.10 2021-11-01 01:10:13.000 305 21261.84 481.28 43115.22 48075.07 2021-11-01 01:10:14.000 305 21261.87 481.26 43115.26 48075.08 2021-11-01 01:10:15.000 305 21261.86 481.26 43115.24 48075.07 2021-11-01 01:10:16.000 305 21261.85 481.28 43115.25 48075.12 2021-11-01 01:10:17.000 305 21261.84 481.25 43115.25 48075.08 2021-11-01 01:10:18.000 305 21261.83 481.24 43115.26 48075.07 2021-11-01 01:10:19.000 305 21261.81 481.26 43115.22 48075.08 2021-11-01 01:10:20.000 305 21261.77 481.27 43115.21 48075.09 2021-11-01 01:10:21.000 305 21261.77 481.24 43115.20 48075.01 2021-11-01 01:10:22.000 305 21261.77 481.23 43115.19 48075.06 2021-11-01 01:10:23.000 305 21261.76 481.24 43115.19 48075.02 2021-11-01 01:10:24.000 305 21261.75 481.23 43115.18 48075.04 2021-11-01 01:10:25.000 305 21261.78 481.22 43115.15 48075.02 2021-11-01 01:10:26.000 305 21261.76 481.21 43115.19 48075.03 2021-11-01 01:10:27.000 305 21261.79 481.21 43115.22 48075.04 2021-11-01 01:10:28.000 305 21261.80 481.19 43115.22 48075.02 2021-11-01 01:10:29.000 305 21261.79 481.17 43115.22 48075.02 2021-11-01 01:10:30.000 305 21261.82 481.17 43115.24 48075.06 2021-11-01 01:10:31.000 305 21261.81 481.15 43115.25 48075.03 2021-11-01 01:10:32.000 305 21261.82 481.17 43115.24 48075.01 2021-11-01 01:10:33.000 305 21261.83 481.19 43115.24 48075.06 2021-11-01 01:10:34.000 305 21261.83 481.19 43115.24 48075.02 2021-11-01 01:10:35.000 305 21261.83 481.20 43115.25 48075.03 2021-11-01 01:10:36.000 305 21261.83 481.19 43115.24 48075.01 2021-11-01 01:10:37.000 305 21261.80 481.18 43115.26 48075.03 2021-11-01 01:10:38.000 305 21261.82 481.17 43115.26 48075.05 2021-11-01 01:10:39.000 305 21261.82 481.17 43115.28 48075.03 2021-11-01 01:10:40.000 305 21261.86 481.15 43115.24 48075.01 2021-11-01 01:10:41.000 305 21261.89 481.13 43115.23 48075.04 2021-11-01 01:10:42.000 305 21261.88 481.09 43115.27 48075.06 2021-11-01 01:10:43.000 305 21261.87 481.10 43115.23 48075.00 2021-11-01 01:10:44.000 305 21261.91 481.11 43115.22 48075.05 2021-11-01 01:10:45.000 305 21261.91 481.07 43115.24 48075.09 2021-11-01 01:10:46.000 305 21261.89 481.04 43115.26 48075.08 2021-11-01 01:10:47.000 305 21261.92 481.06 43115.27 48075.08 2021-11-01 01:10:48.000 305 21261.96 481.03 43115.28 48075.10 2021-11-01 01:10:49.000 305 21261.94 481.03 43115.30 48075.09 2021-11-01 01:10:50.000 305 21261.92 481.04 43115.29 48075.17 2021-11-01 01:10:51.000 305 21261.95 481.01 43115.29 48075.11 2021-11-01 01:10:52.000 305 21261.95 481.02 43115.31 48075.15 2021-11-01 01:10:53.000 305 21261.95 481.01 43115.33 48075.15 2021-11-01 01:10:54.000 305 21261.96 481.00 43115.31 48075.17 2021-11-01 01:10:55.000 305 21261.99 480.99 43115.32 48075.15 2021-11-01 01:10:56.000 305 21261.99 480.94 43115.32 48075.21 2021-11-01 01:10:57.000 305 21262.02 480.94 43115.37 48075.16 2021-11-01 01:10:58.000 305 21262.02 480.97 43115.34 48075.22 2021-11-01 01:10:59.000 305 21261.99 480.99 43115.33 48075.20 2021-11-01 01:11:00.000 305 21262.00 481.00 43115.33 48075.20 2021-11-01 01:11:01.000 305 21261.99 480.99 43115.33 48075.20 2021-11-01 01:11:02.000 305 21261.98 480.98 43115.32 48075.18 2021-11-01 01:11:03.000 305 21261.96 480.96 43115.32 48075.21 2021-11-01 01:11:04.000 305 21261.95 480.97 43115.32 48075.16 2021-11-01 01:11:05.000 305 21261.95 480.98 43115.31 48075.13 2021-11-01 01:11:06.000 305 21261.89 481.00 43115.28 48075.14 2021-11-01 01:11:07.000 305 21261.87 481.00 43115.25 48075.14 2021-11-01 01:11:08.000 305 21261.85 480.99 43115.26 48075.07 2021-11-01 01:11:09.000 305 21261.85 481.00 43115.26 48075.11 2021-11-01 01:11:10.000 305 21261.86 480.96 43115.24 48075.07 2021-11-01 01:11:11.000 305 21261.86 480.95 43115.28 48075.07 2021-11-01 01:11:12.000 305 21261.85 480.96 43115.23 48075.03 2021-11-01 01:11:13.000 305 21261.84 480.95 43115.23 48075.06 2021-11-01 01:11:14.000 305 21261.82 480.95 43115.21 48075.02 2021-11-01 01:11:15.000 305 21261.79 480.94 43115.20 48074.99 2021-11-01 01:11:16.000 305 21261.81 480.91 43115.24 48075.06 2021-11-01 01:11:17.000 305 21261.80 480.92 43115.26 48074.99 2021-11-01 01:11:18.000 305 21261.79 480.89 43115.23 48075.01 2021-11-01 01:11:19.000 305 21261.77 480.89 43115.22 48075.02 2021-11-01 01:11:20.000 305 21261.77 480.90 43115.20 48074.99 2021-11-01 01:11:21.000 305 21261.78 480.87 43115.20 48074.94 2021-11-01 01:11:22.000 305 21261.77 480.85 43115.20 48074.97 2021-11-01 01:11:23.000 305 21261.77 480.84 43115.19 48074.98 2021-11-01 01:11:24.000 305 21261.78 480.83 43115.18 48075.00 2021-11-01 01:11:25.000 305 21261.80 480.80 43115.21 48074.97 2021-11-01 01:11:26.000 305 21261.79 480.80 43115.20 48074.96 2021-11-01 01:11:27.000 305 21261.78 480.81 43115.23 48075.03 2021-11-01 01:11:28.000 305 21261.75 480.79 43115.24 48074.94 2021-11-01 01:11:29.000 305 21261.80 480.76 43115.23 48074.98 2021-11-01 01:11:30.000 305 21261.76 480.77 43115.22 48074.99 2021-11-01 01:11:31.000 305 21261.76 480.75 43115.21 48074.98 2021-11-01 01:11:32.000 305 21261.78 480.74 43115.22 48075.00 2021-11-01 01:11:33.000 305 21261.78 480.73 43115.25 48074.96 2021-11-01 01:11:34.000 305 21261.80 480.71 43115.26 48074.99 2021-11-01 01:11:35.000 305 21261.79 480.70 43115.23 48075.01 2021-11-01 01:11:36.000 305 21261.79 480.68 43115.20 48074.96 2021-11-01 01:11:37.000 305 21261.82 480.69 43115.19 48074.99 2021-11-01 01:11:38.000 305 21261.78 480.69 43115.20 48074.94 2021-11-01 01:11:39.000 305 21261.77 480.68 43115.17 48075.01 2021-11-01 01:11:40.000 305 21261.78 480.65 43115.20 48074.99 2021-11-01 01:11:41.000 305 21261.79 480.63 43115.23 48074.99 2021-11-01 01:11:42.000 305 21261.79 480.64 43115.22 48075.02 2021-11-01 01:11:43.000 305 21261.79 480.67 43115.20 48074.97 2021-11-01 01:11:44.000 305 21261.84 480.62 43115.20 48074.99 2021-11-01 01:11:45.000 305 21261.83 480.63 43115.23 48075.01 2021-11-01 01:11:46.000 305 21261.82 480.62 43115.23 48075.03 2021-11-01 01:11:47.000 305 21261.85 480.60 43115.25 48075.02 2021-11-01 01:11:48.000 305 21261.86 480.58 43115.21 48075.03 2021-11-01 01:11:49.000 305 21261.88 480.54 43115.22 48075.03 2021-11-01 01:11:50.000 305 21261.87 480.53 43115.22 48075.05 2021-11-01 01:11:51.000 305 21261.86 480.50 43115.23 48075.08 2021-11-01 01:11:52.000 305 21261.90 480.50 43115.26 48075.10 2021-11-01 01:11:53.000 305 21261.94 480.49 43115.27 48075.10 2021-11-01 01:11:54.000 305 21261.95 480.47 43115.26 48075.08 2021-11-01 01:11:55.000 305 21261.94 480.48 43115.28 48075.11 2021-11-01 01:11:56.000 305 21261.94 480.49 43115.26 48075.08 2021-11-01 01:11:57.000 305 21261.93 480.49 43115.29 48075.13 2021-11-01 01:11:58.000 305 21261.95 480.47 43115.30 48075.13 2021-11-01 01:11:59.000 305 21261.96 480.46 43115.33 48075.11 2021-11-01 01:12:00.000 305 21261.97 480.45 43115.32 48075.16 2021-11-01 01:12:01.000 305 21261.98 480.46 43115.29 48075.14 2021-11-01 01:12:02.000 305 21261.96 480.45 43115.27 48075.16 2021-11-01 01:12:03.000 305 21261.94 480.44 43115.27 48075.15 2021-11-01 01:12:04.000 305 21261.94 480.42 43115.27 48075.15 2021-11-01 01:12:05.000 305 21261.96 480.42 43115.29 48075.15 2021-11-01 01:12:06.000 305 21261.95 480.44 43115.31 48075.13 2021-11-01 01:12:07.000 305 21261.97 480.43 43115.32 48075.14 2021-11-01 01:12:08.000 305 21261.98 480.41 43115.30 48075.14 2021-11-01 01:12:09.000 305 21261.96 480.39 43115.29 48075.12 2021-11-01 01:12:10.000 305 21261.98 480.38 43115.30 48075.12 2021-11-01 01:12:11.000 305 21261.98 480.39 43115.29 48075.17 2021-11-01 01:12:12.000 305 21261.98 480.37 43115.28 48075.13 2021-11-01 01:12:13.000 305 21261.99 480.39 43115.27 48075.13 2021-11-01 01:12:14.000 305 21261.99 480.38 43115.31 48075.18 2021-11-01 01:12:15.000 305 21261.98 480.38 43115.32 48075.14 2021-11-01 01:12:16.000 305 21262.01 480.37 43115.31 48075.15 2021-11-01 01:12:17.000 305 21261.99 480.36 43115.31 48075.15 2021-11-01 01:12:18.000 305 21262.00 480.35 43115.28 48075.18 2021-11-01 01:12:19.000 305 21261.99 480.35 43115.28 48075.15 2021-11-01 01:12:20.000 305 21262.02 480.35 43115.31 48075.17 2021-11-01 01:12:21.000 305 21262.01 480.34 43115.27 48075.18 2021-11-01 01:12:22.000 305 21262.01 480.31 43115.31 48075.16 2021-11-01 01:12:23.000 305 21262.00 480.31 43115.27 48075.18 2021-11-01 01:12:24.000 305 21261.97 480.32 43115.27 48075.17 2021-11-01 01:12:25.000 305 21262.01 480.34 43115.29 48075.18 2021-11-01 01:12:26.000 305 21262.04 480.32 43115.30 48075.19 2021-11-01 01:12:27.000 305 21262.04 480.31 43115.31 48075.18 2021-11-01 01:12:28.000 305 21262.04 480.30 43115.33 48075.17 2021-11-01 01:12:29.000 305 21262.04 480.28 43115.29 48075.19 2021-11-01 01:12:30.000 305 21262.06 480.27 43115.29 48075.19 2021-11-01 01:12:31.000 305 21262.07 480.26 43115.31 48075.18 2021-11-01 01:12:32.000 305 21262.06 480.26 43115.34 48075.23 2021-11-01 01:12:33.000 305 21262.06 480.26 43115.33 48075.18 2021-11-01 01:12:34.000 305 21262.08 480.24 43115.31 48075.18 2021-11-01 01:12:35.000 305 21262.06 480.23 43115.33 48075.24 2021-11-01 01:12:36.000 305 21262.10 480.22 43115.37 48075.20 2021-11-01 01:12:37.000 305 21262.07 480.21 43115.33 48075.22 2021-11-01 01:12:38.000 305 21262.08 480.21 43115.31 48075.20 2021-11-01 01:12:39.000 305 21262.08 480.19 43115.31 48075.19 2021-11-01 01:12:40.000 305 21262.11 480.18 43115.31 48075.27 2021-11-01 01:12:41.000 305 21262.10 480.16 43115.33 48075.20 2021-11-01 01:12:42.000 305 21262.12 480.12 43115.32 48075.23 2021-11-01 01:12:43.000 305 21262.11 480.13 43115.33 48075.24 2021-11-01 01:12:44.000 305 21262.09 480.12 43115.31 48075.23 2021-11-01 01:12:45.000 305 21262.10 480.13 43115.33 48075.26 2021-11-01 01:12:46.000 305 21262.12 480.10 43115.32 48075.26 2021-11-01 01:12:47.000 305 21262.12 480.07 43115.36 48075.25 2021-11-01 01:12:48.000 305 21262.14 480.04 43115.35 48075.30 2021-11-01 01:12:49.000 305 21262.14 480.04 43115.38 48075.25 2021-11-01 01:12:50.000 305 21262.14 480.02 43115.36 48075.29 2021-11-01 01:12:51.000 305 21262.14 480.01 43115.38 48075.30 2021-11-01 01:12:52.000 305 21262.16 480.01 43115.41 48075.29 2021-11-01 01:12:53.000 305 21262.15 480.02 43115.40 48075.29 2021-11-01 01:12:54.000 305 21262.14 480.00 43115.37 48075.28 2021-11-01 01:12:55.000 305 21262.12 479.98 43115.41 48075.28 2021-11-01 01:12:56.000 305 21262.11 479.99 43115.41 48075.30 2021-11-01 01:12:57.000 305 21262.12 479.94 43115.36 48075.27 2021-11-01 01:12:58.000 305 21262.14 479.94 43115.35 48075.30 2021-11-01 01:12:59.000 305 21262.12 479.94 43115.34 48075.28 2021-11-01 01:13:00.000 305 21262.14 479.92 43115.36 48075.29 2021-11-01 01:13:01.000 305 21262.13 479.91 43115.35 48075.27 2021-11-01 01:13:02.000 305 21262.13 479.91 43115.35 48075.27 2021-11-01 01:13:03.000 305 21262.11 479.91 43115.34 48075.28 2021-11-01 01:13:04.000 305 21262.09 479.92 43115.35 48075.24 2021-11-01 01:13:05.000 305 21262.11 479.92 43115.34 48075.22 2021-11-01 01:13:06.000 305 21262.12 479.91 43115.31 48075.24 2021-11-01 01:13:07.000 305 21262.13 479.91 43115.28 48075.25 2021-11-01 01:13:08.000 305 21262.12 479.88 43115.29 48075.19 2021-11-01 01:13:09.000 305 21262.07 479.90 43115.24 48075.23 2021-11-01 01:13:10.000 305 21262.06 479.94 43115.22 48075.19 2021-11-01 01:13:11.000 305 21262.04 479.93 43115.19 48075.14 2021-11-01 01:13:12.000 305 21262.05 479.88 43115.22 48075.18 2021-11-01 01:13:13.000 305 21262.06 479.87 43115.20 48075.14 2021-11-01 01:13:14.000 305 21262.03 479.87 43115.20 48075.13 2021-11-01 01:13:15.000 305 21262.00 479.86 43115.20 48075.13 2021-11-01 01:13:16.000 305 21261.99 479.87 43115.16 48075.13 2021-11-01 01:13:17.000 305 21261.98 479.85 43115.19 48075.08 2021-11-01 01:13:18.000 305 21261.99 479.83 43115.16 48075.12 2021-11-01 01:13:19.000 305 21261.95 479.82 43115.16 48075.10 2021-11-01 01:13:20.000 305 21261.97 479.80 43115.12 48075.11 2021-11-01 01:13:21.000 305 21261.97 479.79 43115.13 48075.08 2021-11-01 01:13:22.000 305 21261.98 479.80 43115.14 48075.10 2021-11-01 01:13:23.000 305 21262.00 479.78 43115.15 48075.10 2021-11-01 01:13:24.000 305 21261.99 479.77 43115.17 48075.07 2021-11-01 01:13:25.000 305 21261.99 479.76 43115.13 48075.12 2021-11-01 01:13:26.000 305 21262.00 479.77 43115.15 48075.06 2021-11-01 01:13:27.000 305 21261.99 479.75 43115.19 48075.08 2021-11-01 01:13:28.000 305 21262.02 479.74 43115.17 48075.10 2021-11-01 01:13:29.000 305 21262.01 479.74 43115.17 48075.09 2021-11-01 01:13:30.000 305 21261.98 479.72 43115.19 48075.07 2021-11-01 01:13:31.000 305 21262.01 479.67 43115.17 48075.07 2021-11-01 01:13:32.000 305 21261.99 479.69 43115.15 48075.07 2021-11-01 01:13:33.000 305 21262.00 479.65 43115.17 48075.11 2021-11-01 01:13:34.000 305 21262.01 479.63 43115.19 48075.11 2021-11-01 01:13:35.000 305 21262.01 479.65 43115.19 48075.10 2021-11-01 01:13:36.000 305 21261.98 479.62 43115.20 48075.12 2021-11-01 01:13:37.000 305 21262.00 479.58 43115.18 48075.07 2021-11-01 01:13:38.000 305 21262.03 479.59 43115.20 48075.11 2021-11-01 01:13:39.000 305 21262.02 479.60 43115.18 48075.09 2021-11-01 01:13:40.000 305 21262.03 479.58 43115.19 48075.09 2021-11-01 01:13:41.000 305 21262.03 479.55 43115.21 48075.12 2021-11-01 01:13:42.000 305 21262.03 479.52 43115.22 48075.09 2021-11-01 01:13:43.000 305 21262.03 479.49 43115.21 48075.14 2021-11-01 01:13:44.000 305 21262.05 479.48 43115.20 48075.11 2021-11-01 01:13:45.000 305 21262.06 479.48 43115.24 48075.14 2021-11-01 01:13:46.000 305 21262.08 479.47 43115.26 48075.17 2021-11-01 01:13:47.000 305 21262.12 479.42 43115.24 48075.16 2021-11-01 01:13:48.000 305 21262.14 479.40 43115.25 48075.18 2021-11-01 01:13:49.000 305 21262.11 479.39 43115.29 48075.19 2021-11-01 01:13:50.000 305 21262.14 479.37 43115.29 48075.26 2021-11-01 01:13:51.000 305 21262.17 479.33 43115.27 48075.24 2021-11-01 01:13:52.000 305 21262.14 479.33 43115.30 48075.26 2021-11-01 01:13:53.000 305 21262.14 479.29 43115.31 48075.27 2021-11-01 01:13:54.000 305 21262.16 479.28 43115.32 48075.27 2021-11-01 01:13:55.000 305 21262.18 479.27 43115.33 48075.25 2021-11-01 01:13:56.000 305 21262.17 479.26 43115.32 48075.30 2021-11-01 01:13:57.000 305 21262.13 479.24 43115.29 48075.28 2021-11-01 01:13:58.000 305 21262.13 479.22 43115.29 48075.26 2021-11-01 01:13:59.000 305 21262.14 479.21 43115.31 48075.31 2021-11-01 01:14:00.000 305 21262.12 479.18 43115.33 48075.28 2021-11-01 01:14:01.000 305 21262.15 479.18 43115.32 48075.28 2021-11-01 01:14:02.000 305 21262.13 479.19 43115.32 48075.29 2021-11-01 01:14:03.000 305 21262.12 479.17 43115.32 48075.28 2021-11-01 01:14:04.000 305 21262.10 479.21 43115.28 48075.25 2021-11-01 01:14:05.000 305 21262.09 479.22 43115.28 48075.27 2021-11-01 01:14:06.000 305 21262.07 479.22 43115.30 48075.23 2021-11-01 01:14:07.000 305 21262.10 479.18 43115.28 48075.22 2021-11-01 01:14:08.000 305 21262.06 479.19 43115.24 48075.22 2021-11-01 01:14:09.000 305 21262.04 479.18 43115.23 48075.16 2021-11-01 01:14:10.000 305 21262.05 479.17 43115.23 48075.17 2021-11-01 01:14:11.000 305 21262.02 479.18 43115.25 48075.14 2021-11-01 01:14:12.000 305 21261.98 479.18 43115.20 48075.11 2021-11-01 01:14:13.000 305 21261.98 479.16 43115.20 48075.14 2021-11-01 01:14:14.000 305 21261.94 479.18 43115.17 48075.09 2021-11-01 01:14:15.000 305 21261.96 479.17 43115.19 48075.12 2021-11-01 01:14:16.000 305 21261.96 479.13 43115.21 48075.11 2021-11-01 01:14:17.000 305 21261.97 479.10 43115.20 48075.08 2021-11-01 01:14:18.000 305 21261.93 479.09 43115.20 48075.07 2021-11-01 01:14:19.000 305 21261.91 479.13 43115.22 48075.09 2021-11-01 01:14:20.000 305 21261.94 479.13 43115.21 48075.08 2021-11-01 01:14:21.000 305 21261.91 479.11 43115.21 48075.08 2021-11-01 01:14:22.000 305 21261.88 479.10 43115.17 48075.05 2021-11-01 01:14:23.000 305 21261.89 479.10 43115.17 48075.07 2021-11-01 01:14:24.000 305 21261.90 479.11 43115.17 48075.07 2021-11-01 01:14:25.000 305 21261.91 479.10 43115.17 48075.08 2021-11-01 01:14:26.000 305 21261.89 479.08 43115.19 48075.04 2021-11-01 01:14:27.000 305 21261.92 479.08 43115.18 48075.04 2021-11-01 01:14:28.000 305 21261.90 479.07 43115.20 48075.05 2021-11-01 01:14:29.000 305 21261.90 479.05 43115.21 48075.04 2021-11-01 01:14:30.000 305 21261.91 479.05 43115.18 48075.04 2021-11-01 01:14:31.000 305 21261.90 479.04 43115.16 48075.06 2021-11-01 01:14:32.000 305 21261.90 479.04 43115.15 48075.02 2021-11-01 01:14:33.000 305 21261.89 479.06 43115.14 48075.03 2021-11-01 01:14:34.000 305 21261.89 479.06 43115.16 48075.03 2021-11-01 01:14:35.000 305 21261.89 479.05 43115.18 48075.02 2021-11-01 01:14:36.000 305 21261.90 479.06 43115.14 48075.04 2021-11-01 01:14:37.000 305 21261.89 479.05 43115.13 48075.01 2021-11-01 01:14:38.000 305 21261.91 479.04 43115.15 48075.02 2021-11-01 01:14:39.000 305 21261.92 479.05 43115.13 48075.00 2021-11-01 01:14:40.000 305 21261.92 479.03 43115.10 48075.02 2021-11-01 01:14:41.000 305 21261.90 479.01 43115.11 48075.04 2021-11-01 01:14:42.000 305 21261.91 479.00 43115.11 48075.03 2021-11-01 01:14:43.000 305 21261.92 478.99 43115.13 48075.01 2021-11-01 01:14:44.000 305 21261.92 479.00 43115.12 48075.02 2021-11-01 01:14:45.000 305 21261.93 479.00 43115.13 48075.05 2021-11-01 01:14:46.000 305 21261.96 478.98 43115.13 48075.06 2021-11-01 01:14:47.000 305 21261.98 478.96 43115.14 48075.04 2021-11-01 01:14:48.000 305 21262.02 478.95 43115.14 48075.08 2021-11-01 01:14:49.000 305 21262.02 478.91 43115.16 48075.09 2021-11-01 01:14:50.000 305 21262.04 478.93 43115.18 48075.08 2021-11-01 01:14:51.000 305 21262.08 478.89 43115.20 48075.13 2021-11-01 01:14:52.000 305 21262.10 478.84 43115.22 48075.14 2021-11-01 01:14:53.000 305 21262.12 478.85 43115.20 48075.15 2021-11-01 01:14:54.000 305 21262.13 478.83 43115.22 48075.15 2021-11-01 01:14:55.000 305 21262.07 478.83 43115.22 48075.19 2021-11-01 01:14:56.000 305 21262.08 478.83 43115.21 48075.18 2021-11-01 01:14:57.000 305 21262.09 478.80 43115.20 48075.19 2021-11-01 01:14:58.000 305 21262.08 478.79 43115.17 48075.15 2021-11-01 01:14:59.000 305 21262.12 478.74 43115.22 48075.23 2021-11-01 01:15:00.000 305 21262.12 478.73 43115.27 48075.20 2021-11-01 01:15:01.000 305 21262.12 478.69 43115.25 48075.21 2021-11-01 01:15:02.000 305 21262.12 478.67 43115.25 48075.20 2021-11-01 01:15:03.000 305 21262.13 478.65 43115.25 48075.24 2021-11-01 01:15:04.000 305 21262.13 478.64 43115.25 48075.18 2021-11-01 01:15:05.000 305 21262.14 478.63 43115.24 48075.21 2021-11-01 01:15:06.000 305 21262.12 478.62 43115.23 48075.23 2021-11-01 01:15:07.000 305 21262.13 478.62 43115.26 48075.22 2021-11-01 01:15:08.000 305 21262.12 478.61 43115.24 48075.21 2021-11-01 01:15:09.000 305 21262.13 478.59 43115.26 48075.22 2021-11-01 01:15:10.000 305 21262.15 478.57 43115.26 48075.25 2021-11-01 01:15:11.000 305 21262.15 478.52 43115.28 48075.22 2021-11-01 01:15:12.000 305 21262.15 478.53 43115.28 48075.27 2021-11-01 01:15:13.000 305 21262.14 478.53 43115.26 48075.26 2021-11-01 01:15:14.000 305 21262.15 478.55 43115.24 48075.21 2021-11-01 01:15:15.000 305 21262.17 478.51 43115.25 48075.27 2021-11-01 01:15:16.000 305 21262.14 478.53 43115.26 48075.22 2021-11-01 01:15:17.000 305 21262.13 478.57 43115.23 48075.26 2021-11-01 01:15:18.000 305 21262.15 478.60 43115.22 48075.23 2021-11-01 01:15:19.000 305 21262.15 478.63 43115.23 48075.22 2021-11-01 01:15:20.000 305 21262.15 478.68 43115.21 48075.26 2021-11-01 01:15:21.000 305 21262.19 478.70 43115.23 48075.25 2021-11-01 01:15:22.000 305 21262.18 478.67 43115.22 48075.22 2021-11-01 01:15:23.000 305 21262.19 478.70 43115.19 48075.25 2021-11-01 01:15:24.000 305 21262.17 478.72 43115.20 48075.25 2021-11-01 01:15:25.000 305 21262.18 478.72 43115.23 48075.22 2021-11-01 01:15:26.000 305 21262.20 478.72 43115.23 48075.22 2021-11-01 01:15:27.000 305 21262.19 478.72 43115.20 48075.25 2021-11-01 01:15:28.000 305 21262.21 478.70 43115.17 48075.21 2021-11-01 01:15:29.000 305 21262.18 478.71 43115.19 48075.22 2021-11-01 01:15:30.000 305 21262.17 478.68 43115.23 48075.23 2021-11-01 01:15:31.000 305 21262.14 478.68 43115.22 48075.20 2021-11-01 01:15:32.000 305 21262.15 478.66 43115.23 48075.24 2021-11-01 01:15:33.000 305 21262.16 478.63 43115.22 48075.21 2021-11-01 01:15:34.000 305 21262.14 478.62 43115.21 48075.25 2021-11-01 01:15:35.000 305 21262.10 478.62 43115.19 48075.22 2021-11-01 01:15:36.000 305 21262.12 478.60 43115.19 48075.23 2021-11-01 01:15:37.000 305 21262.12 478.60 43115.22 48075.21 2021-11-01 01:15:38.000 305 21262.11 478.56 43115.27 48075.19 2021-11-01 01:15:39.000 305 21262.09 478.56 43115.27 48075.23 2021-11-01 01:15:40.000 305 21262.09 478.52 43115.26 48075.21 2021-11-01 01:15:41.000 305 21262.11 478.51 43115.26 48075.21 2021-11-01 01:15:42.000 305 21262.10 478.52 43115.23 48075.20 2021-11-01 01:15:43.000 305 21262.10 478.51 43115.24 48075.23 2021-11-01 01:15:44.000 305 21262.08 478.47 43115.24 48075.20 2021-11-01 01:15:45.000 305 21262.09 478.48 43115.26 48075.21 2021-11-01 01:15:46.000 305 21262.11 478.45 43115.27 48075.22 2021-11-01 01:15:47.000 305 21262.09 478.44 43115.26 48075.20 2021-11-01 01:15:48.000 305 21262.08 478.43 43115.27 48075.23 2021-11-01 01:15:49.000 305 21262.05 478.43 43115.24 48075.25 2021-11-01 01:15:50.000 305 21262.08 478.43 43115.25 48075.23 2021-11-01 01:15:51.000 305 21262.10 478.44 43115.26 48075.21 2021-11-01 01:15:52.000 305 21262.10 478.43 43115.26 48075.25 2021-11-01 01:15:53.000 305 21262.12 478.42 43115.27 48075.22 2021-11-01 01:15:54.000 305 21262.09 478.44 43115.31 48075.22 2021-11-01 01:15:55.000 305 21262.10 478.43 43115.30 48075.26 2021-11-01 01:15:56.000 305 21262.07 478.44 43115.28 48075.25 2021-11-01 01:15:57.000 305 21262.07 478.45 43115.28 48075.19 2021-11-01 01:15:58.000 305 21262.12 478.43 43115.26 48075.23 2021-11-01 01:15:59.000 305 21262.13 478.41 43115.27 48075.24 2021-11-01 01:16:00.000 305 21262.13 478.43 43115.27 48075.21 2021-11-01 01:16:01.000 305 21262.12 478.42 43115.28 48075.24 2021-11-01 01:16:02.000 305 21262.10 478.42 43115.27 48075.23 2021-11-01 01:16:03.000 305 21262.12 478.40 43115.26 48075.22 2021-11-01 01:16:04.000 305 21262.10 478.40 43115.23 48075.25 2021-11-01 01:16:05.000 305 21262.09 478.40 43115.23 48075.19 2021-11-01 01:16:06.000 305 21262.08 478.46 43115.22 48075.21 2021-11-01 01:16:07.000 305 21262.12 478.44 43115.22 48075.19 2021-11-01 01:16:08.000 305 21262.07 478.44 43115.19 48075.18 2021-11-01 01:16:09.000 305 21262.07 478.43 43115.18 48075.18 2021-11-01 01:16:10.000 305 21262.03 478.44 43115.17 48075.16 2021-11-01 01:16:11.000 305 21262.01 478.43 43115.16 48075.13 2021-11-01 01:16:12.000 305 21261.98 478.45 43115.16 48075.14 2021-11-01 01:16:13.000 305 21261.98 478.47 43115.17 48075.08 2021-11-01 01:16:14.000 305 21262.00 478.43 43115.17 48075.09 2021-11-01 01:16:15.000 305 21261.95 478.43 43115.19 48075.10 2021-11-01 01:16:16.000 305 21261.95 478.43 43115.17 48075.06 2021-11-01 01:16:17.000 305 21261.94 478.45 43115.16 48075.09 2021-11-01 01:16:18.000 305 21261.93 478.46 43115.17 48075.02 2021-11-01 01:16:19.000 305 21261.92 478.44 43115.16 48075.02 2021-11-01 01:16:20.000 305 21261.89 478.43 43115.13 48075.03 2021-11-01 01:16:21.000 305 21261.89 478.45 43115.14 48075.03 2021-11-01 01:16:22.000 305 21261.86 478.44 43115.14 48074.98 2021-11-01 01:16:23.000 305 21261.86 478.43 43115.12 48075.01 2021-11-01 01:16:24.000 305 21261.86 478.47 43115.12 48075.00 2021-11-01 01:16:25.000 305 21261.83 478.48 43115.10 48075.00 2021-11-01 01:16:26.000 305 21261.81 478.48 43115.11 48074.97 2021-11-01 01:16:27.000 305 21261.83 478.47 43115.11 48074.99 2021-11-01 01:16:28.000 305 21261.85 478.51 43115.08 48074.98 2021-11-01 01:16:29.000 305 21261.84 478.51 43115.08 48074.95 2021-11-01 01:16:30.000 305 21261.83 478.52 43115.09 48074.95 2021-11-01 01:16:31.000 305 21261.79 478.55 43115.05 48074.92 2021-11-01 01:16:32.000 305 21261.75 478.58 43115.04 48074.93 2021-11-01 01:16:33.000 305 21261.74 478.58 43115.06 48074.92 2021-11-01 01:16:34.000 305 21261.74 478.57 43115.05 48074.91 2021-11-01 01:16:35.000 305 21261.74 478.60 43115.04 48074.91 2021-11-01 01:16:36.000 305 21261.73 478.59 43115.06 48074.87 2021-11-01 01:16:37.000 305 21261.77 478.63 43115.04 48074.90 2021-11-01 01:16:38.000 305 21261.73 478.65 43115.03 48074.86 2021-11-01 01:16:39.000 305 21261.72 478.65 43115.04 48074.91 2021-11-01 01:16:40.000 305 21261.76 478.66 43115.04 48074.88 2021-11-01 01:16:41.000 305 21261.78 478.67 43115.05 48074.90 2021-11-01 01:16:42.000 305 21261.80 478.66 43115.08 48074.87 2021-11-01 01:16:43.000 305 21261.78 478.69 43115.07 48074.91 2021-11-01 01:16:44.000 305 21261.82 478.69 43115.08 48074.92 2021-11-01 01:16:45.000 305 21261.83 478.68 43115.11 48074.95 2021-11-01 01:16:46.000 305 21261.85 478.72 43115.09 48074.95 2021-11-01 01:16:47.000 305 21261.86 478.71 43115.10 48074.97 2021-11-01 01:16:48.000 305 21261.87 478.70 43115.10 48074.94 2021-11-01 01:16:49.000 305 21261.84 478.70 43115.11 48074.98 2021-11-01 01:16:50.000 305 21261.84 478.71 43115.12 48074.99 2021-11-01 01:16:51.000 305 21261.88 478.72 43115.12 48075.02 2021-11-01 01:16:52.000 305 21261.91 478.73 43115.12 48075.02 2021-11-01 01:16:53.000 305 21261.90 478.73 43115.14 48074.99 2021-11-01 01:16:54.000 305 21261.91 478.72 43115.14 48075.05 2021-11-01 01:16:55.000 305 21261.94 478.74 43115.14 48075.05 2021-11-01 01:16:56.000 305 21261.91 478.73 43115.14 48075.03 2021-11-01 01:16:57.000 305 21261.92 478.73 43115.13 48075.05 2021-11-01 01:16:58.000 305 21261.94 478.72 43115.13 48075.02 2021-11-01 01:16:59.000 305 21261.95 478.72 43115.13 48075.06 2021-11-01 01:17:00.000 305 21261.94 478.72 43115.13 48075.06 2021-11-01 01:17:01.000 305 21261.91 478.73 43115.16 48075.04 2021-11-01 01:17:02.000 305 21261.93 478.73 43115.15 48075.04 2021-11-01 01:17:03.000 305 21261.97 478.74 43115.15 48075.06 2021-11-01 01:17:04.000 305 21261.95 478.76 43115.16 48075.04 2021-11-01 01:17:05.000 305 21261.93 478.77 43115.15 48075.04 2021-11-01 01:17:06.000 305 21261.93 478.77 43115.12 48075.03 2021-11-01 01:17:07.000 305 21261.92 478.78 43115.13 48075.03 2021-11-01 01:17:08.000 305 21261.94 478.79 43115.08 48075.01 2021-11-01 01:17:09.000 305 21261.95 478.80 43115.08 48075.01 2021-11-01 01:17:10.000 305 21261.94 478.81 43115.10 48075.00 2021-11-01 01:17:11.000 305 21261.93 478.80 43115.08 48075.00 2021-11-01 01:17:12.000 305 21261.96 478.81 43115.06 48074.96 2021-11-01 01:17:13.000 305 21261.94 478.80 43115.06 48075.00 2021-11-01 01:17:14.000 305 21261.92 478.81 43115.05 48074.97 2021-11-01 01:17:15.000 305 21261.92 478.79 43115.05 48074.97 2021-11-01 01:17:16.000 305 21261.95 478.78 43115.05 48074.98 2021-11-01 01:17:17.000 305 21261.94 478.79 43115.05 48074.96 2021-11-01 01:17:18.000 305 21261.91 478.80 43115.07 48074.96 2021-11-01 01:17:19.000 305 21261.90 478.79 43115.05 48074.94 2021-11-01 01:17:20.000 305 21261.88 478.79 43115.05 48074.95 2021-11-01 01:17:21.000 305 21261.88 478.77 43115.02 48074.97 2021-11-01 01:17:22.000 305 21261.87 478.76 43115.05 48074.92 2021-11-01 01:17:23.000 305 21261.89 478.75 43115.07 48074.94 2021-11-01 01:17:24.000 305 21261.88 478.74 43115.07 48074.92 2021-11-01 01:17:25.000 305 21261.87 478.74 43115.05 48074.94 2021-11-01 01:17:26.000 305 21261.84 478.75 43115.07 48074.96 2021-11-01 01:17:27.000 305 21261.83 478.74 43115.07 48074.91 2021-11-01 01:17:28.000 305 21261.85 478.70 43115.05 48074.92 2021-11-01 01:17:29.000 305 21261.85 478.69 43115.05 48074.92 2021-11-01 01:17:30.000 305 21261.86 478.70 43115.06 48074.94 2021-11-01 01:17:31.000 305 21261.87 478.69 43115.10 48074.92 2021-11-01 01:17:32.000 305 21261.87 478.67 43115.08 48074.91 2021-11-01 01:17:33.000 305 21261.84 478.69 43115.07 48074.92 2021-11-01 01:17:34.000 305 21261.84 478.68 43115.07 48074.93 2021-11-01 01:17:35.000 305 21261.85 478.67 43115.08 48074.92 2021-11-01 01:17:36.000 305 21261.88 478.66 43115.08 48074.95 2021-11-01 01:17:37.000 305 21261.83 478.68 43115.06 48074.90 2021-11-01 01:17:38.000 305 21261.81 478.68 43115.04 48074.91 2021-11-01 01:17:39.000 305 21261.80 478.68 43115.05 48074.90 2021-11-01 01:17:40.000 305 21261.80 478.67 43115.04 48074.89 2021-11-01 01:17:41.000 305 21261.82 478.64 43115.02 48074.92 2021-11-01 01:17:42.000 305 21261.83 478.63 43115.05 48074.90 2021-11-01 01:17:43.000 305 21261.84 478.63 43115.07 48074.93 2021-11-01 01:17:44.000 305 21261.84 478.62 43115.08 48074.90 2021-11-01 01:17:45.000 305 21261.87 478.62 43115.07 48074.89 2021-11-01 01:17:46.000 305 21261.87 478.65 43115.08 48074.92 2021-11-01 01:17:47.000 305 21261.86 478.62 43115.11 48074.94 2021-11-01 01:17:48.000 305 21261.85 478.62 43115.10 48074.91 2021-11-01 01:17:49.000 305 21261.86 478.64 43115.10 48074.90 2021-11-01 01:17:50.000 305 21261.87 478.59 43115.12 48074.94 2021-11-01 01:17:51.000 305 21261.86 478.58 43115.13 48074.98 2021-11-01 01:17:52.000 305 21261.88 478.61 43115.11 48074.97 2021-11-01 01:17:53.000 305 21261.86 478.57 43115.10 48074.98 2021-11-01 01:17:54.000 305 21261.87 478.57 43115.17 48074.98 2021-11-01 01:17:55.000 305 21261.84 478.62 43115.13 48075.01 2021-11-01 01:17:56.000 305 21261.85 478.62 43115.13 48075.00 2021-11-01 01:17:57.000 305 21261.88 478.61 43115.13 48074.98 2021-11-01 01:17:58.000 305 21261.89 478.59 43115.13 48075.00 2021-11-01 01:17:59.000 305 21261.86 478.61 43115.13 48075.03 2021-11-01 01:18:00.000 305 21261.86 478.60 43115.12 48075.00 2021-11-01 01:18:01.000 305 21261.85 478.60 43115.12 48074.97 2021-11-01 01:18:02.000 305 21261.87 478.60 43115.09 48075.02 2021-11-01 01:18:03.000 305 21261.86 478.64 43115.11 48074.98 2021-11-01 01:18:04.000 305 21261.85 478.63 43115.13 48074.99 2021-11-01 01:18:05.000 305 21261.84 478.64 43115.11 48074.98 2021-11-01 01:18:06.000 305 21261.84 478.69 43115.10 48074.98 2021-11-01 01:18:07.000 305 21261.86 478.69 43115.12 48074.99 2021-11-01 01:18:08.000 305 21261.85 478.68 43115.12 48074.93 2021-11-01 01:18:09.000 305 21261.83 478.70 43115.11 48075.00 2021-11-01 01:18:10.000 305 21261.81 478.69 43115.08 48074.91 2021-11-01 01:18:11.000 305 21261.82 478.66 43115.11 48074.98 2021-11-01 01:18:12.000 305 21261.83 478.64 43115.09 48075.00 2021-11-01 01:18:13.000 305 21261.86 478.66 43115.11 48074.96 2021-11-01 01:18:14.000 305 21261.85 478.67 43115.12 48074.98 2021-11-01 01:18:15.000 305 21261.87 478.67 43115.14 48074.98 2021-11-01 01:18:16.000 305 21261.90 478.68 43115.15 48074.97 2021-11-01 01:18:17.000 305 21261.89 478.67 43115.12 48074.96 2021-11-01 01:18:18.000 305 21261.89 478.66 43115.13 48074.98 2021-11-01 01:18:19.000 305 21261.89 478.68 43115.13 48075.00 2021-11-01 01:18:20.000 305 21261.85 478.69 43115.09 48075.00 2021-11-01 01:18:21.000 305 21261.89 478.67 43115.12 48074.96 2021-11-01 01:18:22.000 305 21261.89 478.68 43115.14 48075.01 2021-11-01 01:18:23.000 305 21261.89 478.68 43115.14 48074.98 2021-11-01 01:18:24.000 305 21261.87 478.63 43115.09 48074.99 2021-11-01 01:18:25.000 305 21261.90 478.65 43115.09 48075.02 2021-11-01 01:18:26.000 305 21261.90 478.69 43115.11 48074.99 2021-11-01 01:18:27.000 305 21261.92 478.68 43115.12 48074.99 2021-11-01 01:18:28.000 305 21261.94 478.65 43115.13 48075.01 2021-11-01 01:18:29.000 305 21261.92 478.66 43115.15 48075.00 2021-11-01 01:18:30.000 305 21261.93 478.65 43115.13 48075.04 2021-11-01 01:18:31.000 305 21261.92 478.66 43115.13 48075.02 2021-11-01 01:18:32.000 305 21261.92 478.68 43115.16 48075.04 2021-11-01 01:18:33.000 305 21261.92 478.70 43115.14 48075.03 2021-11-01 01:18:34.000 305 21261.92 478.69 43115.11 48075.07 2021-11-01 01:18:35.000 305 21261.93 478.73 43115.10 48075.04 2021-11-01 01:18:36.000 305 21261.93 478.73 43115.11 48075.06 2021-11-01 01:18:37.000 305 21261.92 478.75 43115.15 48075.02 2021-11-01 01:18:38.000 305 21261.92 478.76 43115.16 48075.06 2021-11-01 01:18:39.000 305 21261.95 478.77 43115.16 48075.02 2021-11-01 01:18:40.000 305 21261.97 478.78 43115.12 48075.05 2021-11-01 01:18:41.000 305 21261.95 478.77 43115.14 48075.05 2021-11-01 01:18:42.000 305 21261.92 478.78 43115.15 48075.05 2021-11-01 01:18:43.000 305 21261.95 478.79 43115.18 48075.11 2021-11-01 01:18:44.000 305 21261.97 478.78 43115.15 48075.06 2021-11-01 01:18:45.000 305 21261.94 478.78 43115.17 48075.06 2021-11-01 01:18:46.000 305 21261.93 478.78 43115.16 48075.07 2021-11-01 01:18:47.000 305 21261.95 478.79 43115.14 48075.06 2021-11-01 01:18:48.000 305 21261.98 478.81 43115.13 48075.09 2021-11-01 01:18:49.000 305 21261.96 478.79 43115.13 48075.08 2021-11-01 01:18:50.000 305 21261.97 478.80 43115.16 48075.06 2021-11-01 01:18:51.000 305 21261.96 478.82 43115.17 48075.10 2021-11-01 01:18:52.000 305 21261.96 478.81 43115.16 48075.06 2021-11-01 01:18:53.000 305 21261.94 478.80 43115.16 48075.11 2021-11-01 01:18:54.000 305 21261.95 478.78 43115.18 48075.09 2021-11-01 01:18:55.000 305 21261.93 478.79 43115.18 48075.08 2021-11-01 01:18:56.000 305 21261.94 478.78 43115.16 48075.11 2021-11-01 01:18:57.000 305 21261.94 478.77 43115.17 48075.06 2021-11-01 01:18:58.000 305 21261.96 478.78 43115.17 48075.10 2021-11-01 01:18:59.000 305 21261.94 478.81 43115.20 48075.09 2021-11-01 01:19:00.000 305 21261.96 478.80 43115.19 48075.06 2021-11-01 01:19:01.000 305 21261.96 478.80 43115.19 48075.10 2021-11-01 01:19:02.000 305 21261.95 478.83 43115.15 48075.07 2021-11-01 01:19:03.000 305 21261.95 478.82 43115.16 48075.05 2021-11-01 01:19:04.000 305 21261.93 478.82 43115.16 48075.06 2021-11-01 01:19:05.000 305 21261.93 478.79 43115.14 48075.08 2021-11-01 01:19:06.000 305 21261.94 478.79 43115.16 48075.02 2021-11-01 01:19:07.000 305 21261.90 478.83 43115.15 48075.05 2021-11-01 01:19:08.000 305 21261.82 478.83 43115.10 48075.02 2021-11-01 01:19:09.000 305 21261.83 478.82 43115.11 48075.00 2021-11-01 01:19:10.000 305 21261.82 478.82 43115.09 48074.99 2021-11-01 01:19:11.000 305 21261.81 478.81 43115.08 48074.98 2021-11-01 01:19:12.000 305 21261.79 478.81 43115.09 48074.99 2021-11-01 01:19:13.000 305 21261.79 478.80 43115.05 48074.93 2021-11-01 01:19:14.000 305 21261.80 478.78 43115.05 48074.96 2021-11-01 01:19:15.000 305 21261.77 478.80 43115.04 48074.93 2021-11-01 01:19:16.000 305 21261.75 478.79 43115.07 48074.88 2021-11-01 01:19:17.000 305 21261.76 478.75 43115.10 48074.95 2021-11-01 01:19:18.000 305 21261.78 478.72 43115.07 48074.88 2021-11-01 01:19:19.000 305 21261.77 478.69 43115.07 48074.90 2021-11-01 01:19:20.000 305 21261.75 478.69 43115.06 48074.89 2021-11-01 01:19:21.000 305 21261.76 478.66 43115.08 48074.88 2021-11-01 01:19:22.000 305 21261.74 478.65 43115.09 48074.89 2021-11-01 01:19:23.000 305 21261.72 478.67 43115.09 48074.90 2021-11-01 01:19:24.000 305 21261.76 478.64 43115.11 48074.95 2021-11-01 01:19:25.000 305 21261.73 478.61 43115.09 48074.88 2021-11-01 01:19:26.000 305 21261.75 478.59 43115.10 48074.89 2021-11-01 01:19:27.000 305 21261.75 478.57 43115.10 48074.93 2021-11-01 01:19:28.000 305 21261.74 478.57 43115.10 48074.90 2021-11-01 01:19:29.000 305 21261.70 478.54 43115.11 48074.89 2021-11-01 01:19:30.000 305 21261.71 478.48 43115.11 48074.92 2021-11-01 01:19:31.000 305 21261.69 478.47 43115.10 48074.93 2021-11-01 01:19:32.000 305 21261.71 478.46 43115.11 48074.89 2021-11-01 01:19:33.000 305 21261.71 478.42 43115.13 48074.90 2021-11-01 01:19:34.000 305 21261.69 478.41 43115.13 48074.90 2021-11-01 01:19:35.000 305 21261.69 478.36 43115.15 48074.91 2021-11-01 01:19:36.000 305 21261.69 478.33 43115.14 48074.89 2021-11-01 01:19:37.000 305 21261.69 478.29 43115.11 48074.90 2021-11-01 01:19:38.000 305 21261.71 478.27 43115.11 48074.92 2021-11-01 01:19:39.000 305 21261.71 478.26 43115.15 48074.90 2021-11-01 01:19:40.000 305 21261.72 478.20 43115.13 48074.95 2021-11-01 01:19:41.000 305 21261.71 478.18 43115.16 48074.91 2021-11-01 01:19:42.000 305 21261.75 478.13 43115.18 48074.95 2021-11-01 01:19:43.000 305 21261.75 478.08 43115.16 48074.98 2021-11-01 01:19:44.000 305 21261.78 478.05 43115.17 48074.96 2021-11-01 01:19:45.000 305 21261.79 478.02 43115.19 48074.98 2021-11-01 01:19:46.000 305 21261.78 477.95 43115.21 48075.02 2021-11-01 01:19:47.000 305 21261.77 477.90 43115.24 48075.04 2021-11-01 01:19:48.000 305 21261.79 477.89 43115.27 48075.02 2021-11-01 01:19:49.000 305 21261.81 477.87 43115.26 48075.06 2021-11-01 01:19:50.000 305 21261.82 477.82 43115.27 48075.07 2021-11-01 01:19:51.000 305 21261.81 477.81 43115.32 48075.09 2021-11-01 01:19:52.000 305 21261.80 477.80 43115.31 48075.05 2021-11-01 01:19:53.000 305 21261.80 477.80 43115.32 48075.12 2021-11-01 01:19:54.000 305 21261.82 477.78 43115.33 48075.12 2021-11-01 01:19:55.000 305 21261.84 477.76 43115.33 48075.07 2021-11-01 01:19:56.000 305 21261.79 477.75 43115.30 48075.11 2021-11-01 01:19:57.000 305 21261.78 477.75 43115.28 48075.05 2021-11-01 01:19:58.000 305 21261.76 477.75 43115.29 48075.09 2021-11-01 01:19:59.000 305 21261.77 477.76 43115.29 48075.12 2021-11-01 01:20:00.000 305 21261.78 477.77 43115.29 48075.09 2021-11-01 01:20:01.000 305 21261.78 477.78 43115.30 48075.10 2021-11-01 01:20:02.000 305 21261.78 477.77 43115.28 48075.06 2021-11-01 01:20:03.000 305 21261.76 477.80 43115.29 48075.09 2021-11-01 01:20:04.000 305 21261.79 477.81 43115.28 48075.11 2021-11-01 01:20:05.000 305 21261.80 477.84 43115.27 48075.05 2021-11-01 01:20:06.000 305 21261.79 477.90 43115.22 48075.07 2021-11-01 01:20:07.000 305 21261.75 477.91 43115.25 48075.04 2021-11-01 01:20:08.000 305 21261.73 477.97 43115.22 48075.02 2021-11-01 01:20:09.000 305 21261.71 478.04 43115.20 48075.01 2021-11-01 01:20:10.000 305 21261.70 478.07 43115.20 48074.96 2021-11-01 01:20:11.000 305 21261.68 478.12 43115.20 48074.97 2021-11-01 01:20:12.000 305 21261.70 478.13 43115.20 48074.91 2021-11-01 01:20:13.000 305 21261.68 478.18 43115.16 48074.92 2021-11-01 01:20:14.000 305 21261.67 478.22 43115.11 48074.92 2021-11-01 01:20:15.000 305 21261.63 478.30 43115.07 48074.87 2021-11-01 01:20:16.000 305 21261.61 478.37 43115.07 48074.88 2021-11-01 01:20:17.000 305 21261.62 478.42 43115.08 48074.86 2021-11-01 01:20:18.000 305 21261.62 478.46 43115.07 48074.86 2021-11-01 01:20:19.000 305 21261.58 478.53 43115.03 48074.80 2021-11-01 01:20:20.000 305 21261.58 478.54 43115.03 48074.82 2021-11-01 01:20:21.000 305 21261.55 478.54 43115.05 48074.81 2021-11-01 01:20:22.000 305 21261.55 478.57 43115.04 48074.80 2021-11-01 01:20:23.000 305 21261.55 478.58 43115.01 48074.76 2021-11-01 01:20:24.000 305 21261.53 478.59 43115.04 48074.76 2021-11-01 01:20:25.000 305 21261.51 478.61 43114.99 48074.78 2021-11-01 01:20:26.000 305 21261.51 478.64 43115.01 48074.71 2021-11-01 01:20:27.000 305 21261.53 478.63 43115.05 48074.76 2021-11-01 01:20:28.000 305 21261.49 478.63 43115.02 48074.74 2021-11-01 01:20:29.000 305 21261.47 478.65 43115.00 48074.73 2021-11-01 01:20:30.000 305 21261.50 478.61 43115.01 48074.74 2021-11-01 01:20:31.000 305 21261.46 478.60 43115.01 48074.72 2021-11-01 01:20:32.000 305 21261.45 478.60 43115.01 48074.77 2021-11-01 01:20:33.000 305 21261.49 478.57 43115.02 48074.71 2021-11-01 01:20:34.000 305 21261.47 478.57 43115.04 48074.76 2021-11-01 01:20:35.000 305 21261.50 478.55 43115.03 48074.76 2021-11-01 01:20:36.000 305 21261.49 478.54 43115.02 48074.74 2021-11-01 01:20:37.000 305 21261.50 478.52 43115.03 48074.75 2021-11-01 01:20:38.000 305 21261.51 478.51 43115.04 48074.77 2021-11-01 01:20:39.000 305 21261.52 478.48 43115.02 48074.75 2021-11-01 01:20:40.000 305 21261.54 478.49 43115.01 48074.81 2021-11-01 01:20:41.000 305 21261.55 478.47 43115.02 48074.76 2021-11-01 01:20:42.000 305 21261.63 478.43 43115.04 48074.79 2021-11-01 01:20:43.000 305 21261.65 478.40 43115.03 48074.80 2021-11-01 01:20:44.000 305 21261.68 478.41 43115.03 48074.84 2021-11-01 01:20:45.000 305 21261.71 478.39 43115.04 48074.82 2021-11-01 01:20:46.000 305 21261.74 478.40 43115.05 48074.85 2021-11-01 01:20:47.000 305 21261.77 478.38 43115.02 48074.90 2021-11-01 01:20:48.000 305 21261.80 478.35 43115.05 48074.90 2021-11-01 01:20:49.000 305 21261.83 478.33 43115.06 48074.92 2021-11-01 01:20:50.000 305 21261.86 478.31 43115.09 48074.96 2021-11-01 01:20:51.000 305 21261.94 478.25 43115.11 48074.96 2021-11-01 01:20:52.000 305 21261.96 478.23 43115.10 48075.00 2021-11-01 01:20:53.000 305 21261.97 478.19 43115.12 48075.01 2021-11-01 01:20:54.000 305 21262.02 478.13 43115.13 48075.04 2021-11-01 01:20:55.000 305 21262.00 478.09 43115.16 48075.07 2021-11-01 01:20:56.000 305 21262.00 478.06 43115.15 48075.07 2021-11-01 01:20:57.000 305 21262.03 478.02 43115.16 48075.11 2021-11-01 01:20:58.000 305 21262.03 477.99 43115.18 48075.11 2021-11-01 01:20:59.000 305 21262.06 477.92 43115.20 48075.11 2021-11-01 01:21:00.000 305 21262.03 477.91 43115.18 48075.16 2021-11-01 01:21:01.000 305 21262.06 477.86 43115.18 48075.12 2021-11-01 01:21:02.000 305 21262.06 477.81 43115.19 48075.16 2021-11-01 01:21:03.000 305 21262.09 477.82 43115.21 48075.18 2021-11-01 01:21:04.000 305 21262.09 477.78 43115.19 48075.13 2021-11-01 01:21:05.000 305 21262.08 477.74 43115.24 48075.16 2021-11-01 01:21:06.000 305 21262.07 477.71 43115.26 48075.18 2021-11-01 01:21:07.000 305 21262.08 477.66 43115.25 48075.14 2021-11-01 01:21:08.000 305 21262.05 477.62 43115.24 48075.15 2021-11-01 01:21:09.000 305 21262.02 477.62 43115.22 48075.20 2021-11-01 01:21:10.000 305 21262.01 477.59 43115.23 48075.17 2021-11-01 01:21:11.000 305 21262.03 477.55 43115.22 48075.15 2021-11-01 01:21:12.000 305 21262.02 477.54 43115.23 48075.19 2021-11-01 01:21:13.000 305 21261.98 477.50 43115.26 48075.15 2021-11-01 01:21:14.000 305 21261.97 477.49 43115.24 48075.15 2021-11-01 01:21:15.000 305 21261.98 477.49 43115.26 48075.14 2021-11-01 01:21:16.000 305 21261.98 477.47 43115.25 48075.17 2021-11-01 01:21:17.000 305 21261.94 477.45 43115.22 48075.10 2021-11-01 01:21:18.000 305 21261.91 477.44 43115.25 48075.12 2021-11-01 01:21:19.000 305 21261.93 477.45 43115.24 48075.09 2021-11-01 01:21:20.000 305 21261.89 477.44 43115.25 48075.11 2021-11-01 01:21:21.000 305 21261.86 477.40 43115.26 48075.09 2021-11-01 01:21:22.000 305 21261.84 477.42 43115.24 48075.09 2021-11-01 01:21:23.000 305 21261.78 477.43 43115.25 48075.07 2021-11-01 01:21:24.000 305 21261.75 477.40 43115.22 48075.04 2021-11-01 01:21:25.000 305 21261.76 477.42 43115.23 48075.08 2021-11-01 01:21:26.000 305 21261.74 477.43 43115.25 48075.02 2021-11-01 01:21:27.000 305 21261.72 477.45 43115.23 48075.03 2021-11-01 01:21:28.000 305 21261.74 477.44 43115.25 48074.99 2021-11-01 01:21:29.000 305 21261.72 477.46 43115.24 48075.05 2021-11-01 01:21:30.000 305 21261.71 477.44 43115.22 48075.01 2021-11-01 01:21:31.000 305 21261.70 477.44 43115.21 48075.02 2021-11-01 01:21:32.000 305 21261.68 477.45 43115.25 48075.01 2021-11-01 01:21:33.000 305 21261.64 477.48 43115.22 48075.00 2021-11-01 01:21:34.000 305 21261.62 477.50 43115.22 48074.98 2021-11-01 01:21:35.000 305 21261.61 477.53 43115.27 48075.02 2021-11-01 01:21:36.000 305 21261.65 477.51 43115.28 48074.98 2021-11-01 01:21:37.000 305 21261.64 477.53 43115.26 48074.97 2021-11-01 01:21:38.000 305 21261.61 477.53 43115.27 48074.95 2021-11-01 01:21:39.000 305 21261.59 477.56 43115.25 48074.98 2021-11-01 01:21:40.000 305 21261.57 477.59 43115.27 48074.97 2021-11-01 01:21:41.000 305 21261.59 477.62 43115.23 48074.93 2021-11-01 01:21:42.000 305 21261.55 477.66 43115.22 48074.97 2021-11-01 01:21:43.000 305 21261.52 477.65 43115.23 48074.92 2021-11-01 01:21:44.000 305 21261.52 477.69 43115.25 48074.93 2021-11-01 01:21:45.000 305 21261.54 477.69 43115.26 48074.96 2021-11-01 01:21:46.000 305 21261.52 477.71 43115.22 48074.91 2021-11-01 01:21:47.000 305 21261.56 477.72 43115.25 48074.93 2021-11-01 01:21:48.000 305 21261.55 477.73 43115.24 48074.92 2021-11-01 01:21:49.000 305 21261.55 477.75 43115.20 48074.94 2021-11-01 01:21:50.000 305 21261.54 477.79 43115.23 48074.90 2021-11-01 01:21:51.000 305 21261.54 477.81 43115.22 48074.92 2021-11-01 01:21:52.000 305 21261.56 477.85 43115.24 48074.94 2021-11-01 01:21:53.000 305 21261.60 477.87 43115.22 48074.91 2021-11-01 01:21:54.000 305 21261.60 477.92 43115.21 48074.93 2021-11-01 01:21:55.000 305 21261.61 477.96 43115.19 48074.91 2021-11-01 01:21:56.000 305 21261.62 477.97 43115.24 48074.90 2021-11-01 01:21:57.000 305 21261.63 478.01 43115.23 48074.97 2021-11-01 01:21:58.000 305 21261.63 478.02 43115.19 48074.93 2021-11-01 01:21:59.000 305 21261.63 478.05 43115.18 48074.92 2021-11-01 01:22:00.000 305 21261.62 478.07 43115.15 48074.93 2021-11-01 01:22:01.000 305 21261.65 478.12 43115.14 48074.92 2021-11-01 01:22:02.000 305 21261.68 478.13 43115.18 48074.95 2021-11-01 01:22:03.000 305 21261.65 478.17 43115.18 48074.92 2021-11-01 01:22:04.000 305 21261.66 478.18 43115.18 48074.92 2021-11-01 01:22:05.000 305 21261.68 478.16 43115.15 48074.97 2021-11-01 01:22:06.000 305 21261.65 478.20 43115.14 48074.89 2021-11-01 01:22:07.000 305 21261.66 478.20 43115.13 48074.90 2021-11-01 01:22:08.000 305 21261.68 478.20 43115.12 48074.91 2021-11-01 01:22:09.000 305 21261.68 478.23 43115.08 48074.92 2021-11-01 01:22:10.000 305 21261.67 478.25 43115.09 48074.89 2021-11-01 01:22:11.000 305 21261.65 478.27 43115.10 48074.86 2021-11-01 01:22:12.000 305 21261.65 478.26 43115.06 48074.89 2021-11-01 01:22:13.000 305 21261.67 478.24 43115.03 48074.84 2021-11-01 01:22:14.000 305 21261.66 478.23 43115.04 48074.84 2021-11-01 01:22:15.000 305 21261.68 478.21 43115.04 48074.86 2021-11-01 01:22:16.000 305 21261.70 478.20 43115.07 48074.80 2021-11-01 01:22:17.000 305 21261.70 478.19 43115.06 48074.88 2021-11-01 01:22:18.000 305 21261.70 478.17 43115.07 48074.85 2021-11-01 01:22:19.000 305 21261.72 478.16 43115.05 48074.84 2021-11-01 01:22:20.000 305 21261.73 478.14 43115.05 48074.86 2021-11-01 01:22:21.000 305 21261.70 478.13 43115.07 48074.87 2021-11-01 01:22:22.000 305 21261.73 478.08 43115.05 48074.82 2021-11-01 01:22:23.000 305 21261.75 478.10 43115.10 48074.88 2021-11-01 01:22:24.000 305 21261.74 478.07 43115.09 48074.84 2021-11-01 01:22:25.000 305 21261.73 478.06 43115.08 48074.87 2021-11-01 01:22:26.000 305 21261.73 478.09 43115.06 48074.85 2021-11-01 01:22:27.000 305 21261.72 478.07 43115.06 48074.88 2021-11-01 01:22:28.000 305 21261.74 478.05 43115.08 48074.83 2021-11-01 01:22:29.000 305 21261.73 478.05 43115.04 48074.86 2021-11-01 01:22:30.000 305 21261.73 478.04 43115.04 48074.89 2021-11-01 01:22:31.000 305 21261.73 478.03 43115.08 48074.87 2021-11-01 01:22:32.000 305 21261.71 478.02 43115.06 48074.88 2021-11-01 01:22:33.000 305 21261.71 478.02 43115.05 48074.86 2021-11-01 01:22:34.000 305 21261.73 478.03 43115.02 48074.87 2021-11-01 01:22:35.000 305 21261.70 477.99 43115.02 48074.89 2021-11-01 01:22:36.000 305 21261.71 477.97 43115.07 48074.85 2021-11-01 01:22:37.000 305 21261.72 477.98 43115.05 48074.87 2021-11-01 01:22:38.000 305 21261.73 477.97 43115.04 48074.85 2021-11-01 01:22:39.000 305 21261.71 477.95 43115.06 48074.84 2021-11-01 01:22:40.000 305 21261.72 477.91 43115.08 48074.88 2021-11-01 01:22:41.000 305 21261.72 477.89 43115.09 48074.87 2021-11-01 01:22:42.000 305 21261.74 477.89 43115.08 48074.87 2021-11-01 01:22:43.000 305 21261.75 477.85 43115.07 48074.90 2021-11-01 01:22:44.000 305 21261.74 477.84 43115.09 48074.89 2021-11-01 01:22:45.000 305 21261.77 477.86 43115.10 48074.90 2021-11-01 01:22:46.000 305 21261.76 477.84 43115.10 48074.91 2021-11-01 01:22:47.000 305 21261.77 477.83 43115.14 48074.89 2021-11-01 01:22:48.000 305 21261.77 477.80 43115.12 48074.92 2021-11-01 01:22:49.000 305 21261.74 477.78 43115.12 48074.92 2021-11-01 01:22:50.000 305 21261.75 477.74 43115.13 48074.93 2021-11-01 01:22:51.000 305 21261.75 477.71 43115.12 48074.92 2021-11-01 01:22:52.000 305 21261.74 477.72 43115.13 48074.93 2021-11-01 01:22:53.000 305 21261.71 477.71 43115.14 48074.94 2021-11-01 01:22:54.000 305 21261.71 477.72 43115.15 48074.92 2021-11-01 01:22:55.000 305 21261.71 477.70 43115.17 48074.95 2021-11-01 01:22:56.000 305 21261.71 477.69 43115.14 48074.94 2021-11-01 01:22:57.000 305 21261.69 477.70 43115.16 48074.93 2021-11-01 01:22:58.000 305 21261.64 477.71 43115.14 48074.93 2021-11-01 01:22:59.000 305 21261.64 477.71 43115.15 48074.89 2021-11-01 01:23:00.000 305 21261.65 477.72 43115.16 48074.94 2021-11-01 01:23:01.000 305 21261.66 477.74 43115.14 48074.93 2021-11-01 01:23:02.000 305 21261.67 477.77 43115.14 48074.89 2021-11-01 01:23:03.000 305 21261.68 477.72 43115.20 48074.91 2021-11-01 01:23:04.000 305 21261.65 477.74 43115.17 48074.91 2021-11-01 01:23:05.000 305 21261.58 477.78 43115.16 48074.91 2021-11-01 01:23:06.000 305 21261.58 477.80 43115.15 48074.88 2021-11-01 01:23:07.000 305 21261.57 477.79 43115.15 48074.89 2021-11-01 01:23:08.000 305 21261.56 477.80 43115.15 48074.86 2021-11-01 01:23:09.000 305 21261.54 477.84 43115.12 48074.81 2021-11-01 01:23:10.000 305 21261.51 477.90 43115.10 48074.80 2021-11-01 01:23:11.000 305 21261.48 477.91 43115.08 48074.81 2021-11-01 01:23:12.000 305 21261.47 477.93 43115.08 48074.73 2021-11-01 01:23:13.000 305 21261.47 477.93 43115.06 48074.78 2021-11-01 01:23:14.000 305 21261.44 477.92 43115.09 48074.74 2021-11-01 01:23:15.000 305 21261.42 477.91 43115.05 48074.74 2021-11-01 01:23:16.000 305 21261.43 477.94 43115.06 48074.69 2021-11-01 01:23:17.000 305 21261.44 477.97 43115.05 48074.72 2021-11-01 01:23:18.000 305 21261.39 477.98 43115.03 48074.71 2021-11-01 01:23:19.000 305 21261.40 477.95 43115.06 48074.67 2021-11-01 01:23:20.000 305 21261.41 477.94 43115.03 48074.69 2021-11-01 01:23:21.000 305 21261.41 477.94 43115.02 48074.67 2021-11-01 01:23:22.000 305 21261.38 477.96 43115.02 48074.69 2021-11-01 01:23:23.000 305 21261.36 477.97 43115.04 48074.68 2021-11-01 01:23:24.000 305 21261.36 477.96 43115.04 48074.66 2021-11-01 01:23:25.000 305 21261.39 477.97 43115.04 48074.66 2021-11-01 01:23:26.000 305 21261.39 477.99 43115.06 48074.65 2021-11-01 01:23:27.000 305 21261.40 477.97 43115.02 48074.68 2021-11-01 01:23:28.000 305 21261.41 477.94 43115.00 48074.64 2021-11-01 01:23:29.000 305 21261.40 477.96 43115.02 48074.66 2021-11-01 01:23:30.000 305 21261.38 477.97 43115.01 48074.68 2021-11-01 01:23:31.000 305 21261.35 477.98 43115.03 48074.67 2021-11-01 01:23:32.000 305 21261.37 477.94 43115.04 48074.66 2021-11-01 01:23:33.000 305 21261.37 477.97 43115.01 48074.68 2021-11-01 01:23:34.000 305 21261.37 477.98 43115.01 48074.67 2021-11-01 01:23:35.000 305 21261.36 478.00 43115.04 48074.66 2021-11-01 01:23:36.000 305 21261.38 477.99 43115.02 48074.64 2021-11-01 01:23:37.000 305 21261.40 478.00 43115.01 48074.70 2021-11-01 01:23:38.000 305 21261.39 478.03 43115.04 48074.62 2021-11-01 01:23:39.000 305 21261.41 478.04 43115.02 48074.69 2021-11-01 01:23:40.000 305 21261.40 478.03 43115.01 48074.65 2021-11-01 01:23:41.000 305 21261.40 478.06 43115.01 48074.71 2021-11-01 01:23:42.000 305 21261.45 478.04 43114.99 48074.65 2021-11-01 01:23:43.000 305 21261.44 478.04 43114.99 48074.68 2021-11-01 01:23:44.000 305 21261.44 478.02 43115.01 48074.68 2021-11-01 01:23:45.000 305 21261.44 478.02 43114.98 48074.67 2021-11-01 01:23:46.000 305 21261.47 478.04 43115.01 48074.71 2021-11-01 01:23:47.000 305 21261.47 478.03 43115.00 48074.71 2021-11-01 01:23:48.000 305 21261.47 478.02 43114.99 48074.73 2021-11-01 01:23:49.000 305 21261.50 478.00 43115.02 48074.72 2021-11-01 01:23:50.000 305 21261.53 478.00 43115.06 48074.71 2021-11-01 01:23:51.000 305 21261.56 478.00 43115.05 48074.76 2021-11-01 01:23:52.000 305 21261.58 478.01 43115.07 48074.75 2021-11-01 01:23:53.000 305 21261.59 478.01 43115.05 48074.80 2021-11-01 01:23:54.000 305 21261.60 477.98 43115.06 48074.79 2021-11-01 01:23:55.000 305 21261.62 477.97 43115.10 48074.81 2021-11-01 01:23:56.000 305 21261.58 477.97 43115.10 48074.83 2021-11-01 01:23:57.000 305 21261.58 477.97 43115.10 48074.82 2021-11-01 01:23:58.000 305 21261.61 477.97 43115.09 48074.82 2021-11-01 01:23:59.000 305 21261.62 477.98 43115.09 48074.86 2021-11-01 01:24:00.000 305 21261.60 477.98 43115.09 48074.85 2021-11-01 01:24:01.000 305 21261.61 477.95 43115.11 48074.86 2021-11-01 01:24:02.000 305 21261.62 477.93 43115.12 48074.87 2021-11-01 01:24:03.000 305 21261.62 477.96 43115.11 48074.84 2021-11-01 01:24:04.000 305 21261.61 478.00 43115.10 48074.87 2021-11-01 01:24:05.000 305 21261.60 477.99 43115.09 48074.82 2021-11-01 01:24:06.000 305 21261.59 478.01 43115.07 48074.85 2021-11-01 01:24:07.000 305 21261.62 478.01 43115.08 48074.84 2021-11-01 01:24:08.000 305 21261.61 477.98 43115.09 48074.84 2021-11-01 01:24:09.000 305 21261.57 477.99 43115.07 48074.82 2021-11-01 01:24:10.000 305 21261.57 477.99 43115.07 48074.83 2021-11-01 01:24:11.000 305 21261.57 477.97 43115.07 48074.82 2021-11-01 01:24:12.000 305 21261.55 478.00 43115.05 48074.78 2021-11-01 01:24:13.000 305 21261.55 477.99 43115.06 48074.80 2021-11-01 01:24:14.000 305 21261.54 477.99 43115.06 48074.80 2021-11-01 01:24:15.000 305 21261.51 478.01 43115.07 48074.78 2021-11-01 01:24:16.000 305 21261.52 477.98 43115.07 48074.82 2021-11-01 01:24:17.000 305 21261.54 477.98 43115.06 48074.78 2021-11-01 01:24:18.000 305 21261.51 477.99 43115.10 48074.77 2021-11-01 01:24:19.000 305 21261.48 477.98 43115.09 48074.79 2021-11-01 01:24:20.000 305 21261.48 477.99 43115.07 48074.77 2021-11-01 01:24:21.000 305 21261.51 477.99 43115.07 48074.83 2021-11-01 01:24:22.000 305 21261.47 477.99 43115.06 48074.76 2021-11-01 01:24:23.000 305 21261.51 477.97 43115.07 48074.77 2021-11-01 01:24:24.000 305 21261.53 477.97 43115.09 48074.76 2021-11-01 01:24:25.000 305 21261.47 477.99 43115.08 48074.80 2021-11-01 01:24:26.000 305 21261.47 477.99 43115.10 48074.77 2021-11-01 01:24:27.000 305 21261.49 478.00 43115.06 48074.75 2021-11-01 01:24:28.000 305 21261.53 478.01 43115.08 48074.78 2021-11-01 01:24:29.000 305 21261.50 477.99 43115.12 48074.77 2021-11-01 01:24:30.000 305 21261.47 477.99 43115.11 48074.76 2021-11-01 01:24:31.000 305 21261.45 478.01 43115.10 48074.82 2021-11-01 01:24:32.000 305 21261.46 478.03 43115.12 48074.78 2021-11-01 01:24:33.000 305 21261.47 478.05 43115.12 48074.78 2021-11-01 01:24:34.000 305 21261.47 478.03 43115.14 48074.79 2021-11-01 01:24:35.000 305 21261.44 478.01 43115.11 48074.76 2021-11-01 01:24:36.000 305 21261.44 478.04 43115.10 48074.82 2021-11-01 01:24:37.000 305 21261.42 478.07 43115.13 48074.80 2021-11-01 01:24:38.000 305 21261.46 478.07 43115.15 48074.79 2021-11-01 01:24:39.000 305 21261.45 478.07 43115.15 48074.80 2021-11-01 01:24:40.000 305 21261.44 478.11 43115.14 48074.77 2021-11-01 01:24:41.000 305 21261.42 478.13 43115.09 48074.79 2021-11-01 01:24:42.000 305 21261.42 478.14 43115.08 48074.78 2021-11-01 01:24:43.000 305 21261.44 478.15 43115.09 48074.75 2021-11-01 01:24:44.000 305 21261.45 478.16 43115.07 48074.80 2021-11-01 01:24:45.000 305 21261.43 478.16 43115.10 48074.78 2021-11-01 01:24:46.000 305 21261.42 478.15 43115.08 48074.76 2021-11-01 01:24:47.000 305 21261.43 478.15 43115.06 48074.77 2021-11-01 01:24:48.000 305 21261.45 478.17 43115.08 48074.77 2021-11-01 01:24:49.000 305 21261.44 478.15 43115.09 48074.76 2021-11-01 01:24:50.000 305 21261.43 478.12 43115.10 48074.74 2021-11-01 01:24:51.000 305 21261.41 478.16 43115.09 48074.75 2021-11-01 01:24:52.000 305 21261.43 478.16 43115.11 48074.75 2021-11-01 01:24:53.000 305 21261.46 478.15 43115.12 48074.76 2021-11-01 01:24:54.000 305 21261.43 478.13 43115.10 48074.79 2021-11-01 01:24:55.000 305 21261.43 478.13 43115.10 48074.77 2021-11-01 01:24:56.000 305 21261.44 478.14 43115.09 48074.79 2021-11-01 01:24:57.000 305 21261.45 478.10 43115.13 48074.79 2021-11-01 01:24:58.000 305 21261.45 478.10 43115.11 48074.79 2021-11-01 01:24:59.000 305 21261.43 478.12 43115.11 48074.78 2021-11-01 01:25:00.000 305 21261.45 478.13 43115.11 48074.79 2021-11-01 01:25:01.000 305 21261.45 478.14 43115.13 48074.79 2021-11-01 01:25:02.000 305 21261.45 478.15 43115.11 48074.79 2021-11-01 01:25:03.000 305 21261.42 478.18 43115.10 48074.78 2021-11-01 01:25:04.000 305 21261.44 478.18 43115.11 48074.77 2021-11-01 01:25:05.000 305 21261.39 478.18 43115.11 48074.76 2021-11-01 01:25:06.000 305 21261.38 478.21 43115.09 48074.75 2021-11-01 01:25:07.000 305 21261.36 478.25 43115.07 48074.77 2021-11-01 01:25:08.000 305 21261.35 478.25 43115.08 48074.71 2021-11-01 01:25:09.000 305 21261.33 478.27 43115.08 48074.70 2021-11-01 01:25:10.000 305 21261.32 478.28 43115.05 48074.70 2021-11-01 01:25:11.000 305 21261.31 478.27 43115.05 48074.64 2021-11-01 01:25:12.000 305 21261.29 478.28 43115.02 48074.66 2021-11-01 01:25:13.000 305 21261.28 478.28 43115.04 48074.61 2021-11-01 01:25:14.000 305 21261.27 478.29 43115.05 48074.64 2021-11-01 01:25:15.000 305 21261.26 478.26 43115.02 48074.62 2021-11-01 01:25:16.000 305 21261.28 478.25 43115.02 48074.60 2021-11-01 01:25:17.000 305 21261.26 478.28 43115.01 48074.59 2021-11-01 01:25:18.000 305 21261.27 478.28 43114.97 48074.61 2021-11-01 01:25:19.000 305 21261.23 478.30 43115.01 48074.60 2021-11-01 01:25:20.000 305 21261.23 478.27 43115.03 48074.58 2021-11-01 01:25:21.000 305 21261.25 478.28 43115.03 48074.63 2021-11-01 01:25:22.000 305 21261.23 478.27 43115.03 48074.61 2021-11-01 01:25:23.000 305 21261.21 478.27 43115.02 48074.60 2021-11-01 01:25:24.000 305 21261.19 478.27 43115.03 48074.60 2021-11-01 01:25:25.000 305 21261.22 478.26 43115.01 48074.59 2021-11-01 01:25:26.000 305 21261.24 478.28 43115.01 48074.63 2021-11-01 01:25:27.000 305 21261.21 478.27 43114.99 48074.59 2021-11-01 01:25:28.000 305 21261.22 478.27 43115.02 48074.61 2021-11-01 01:25:29.000 305 21261.19 478.28 43115.02 48074.59 2021-11-01 01:25:30.000 305 21261.17 478.31 43115.00 48074.58 2021-11-01 01:25:31.000 305 21261.17 478.32 43114.96 48074.62 2021-11-01 01:25:32.000 305 21261.21 478.29 43114.98 48074.59 2021-11-01 01:25:33.000 305 21261.21 478.30 43114.99 48074.58 2021-11-01 01:25:34.000 305 21261.19 478.33 43115.02 48074.56 2021-11-01 01:25:35.000 305 21261.20 478.32 43115.00 48074.61 2021-11-01 01:25:36.000 305 21261.18 478.34 43115.02 48074.57 2021-11-01 01:25:37.000 305 21261.21 478.34 43115.02 48074.56 2021-11-01 01:25:38.000 305 21261.21 478.33 43115.04 48074.59 2021-11-01 01:25:39.000 305 21261.21 478.34 43115.03 48074.57 2021-11-01 01:25:40.000 305 21261.19 478.34 43115.03 48074.54 2021-11-01 01:25:41.000 305 21261.15 478.36 43114.98 48074.58 2021-11-01 01:25:42.000 305 21261.16 478.36 43114.99 48074.54 2021-11-01 01:25:43.000 305 21261.21 478.36 43115.00 48074.55 2021-11-01 01:25:44.000 305 21261.21 478.35 43114.99 48074.58 2021-11-01 01:25:45.000 305 21261.21 478.34 43114.99 48074.60 2021-11-01 01:25:46.000 305 21261.21 478.37 43115.02 48074.58 2021-11-01 01:25:47.000 305 21261.21 478.38 43115.01 48074.58 2021-11-01 01:25:48.000 305 21261.19 478.37 43115.02 48074.58 2021-11-01 01:25:49.000 305 21261.20 478.38 43115.02 48074.60 2021-11-01 01:25:50.000 305 21261.22 478.40 43115.00 48074.64 2021-11-01 01:25:51.000 305 21261.24 478.38 43115.03 48074.62 2021-11-01 01:25:52.000 305 21261.26 478.37 43115.05 48074.60 2021-11-01 01:25:53.000 305 21261.26 478.41 43115.03 48074.63 2021-11-01 01:25:54.000 305 21261.24 478.42 43115.04 48074.66 2021-11-01 01:25:55.000 305 21261.25 478.40 43115.06 48074.65 2021-11-01 01:25:56.000 305 21261.26 478.40 43115.06 48074.64 2021-11-01 01:25:57.000 305 21261.25 478.41 43115.07 48074.62 2021-11-01 01:25:58.000 305 21261.26 478.41 43115.06 48074.64 2021-11-01 01:25:59.000 305 21261.25 478.42 43115.07 48074.67 2021-11-01 01:26:00.000 305 21261.27 478.44 43115.07 48074.65 2021-11-01 01:26:01.000 305 21261.25 478.47 43115.06 48074.65 2021-11-01 01:26:02.000 305 21261.23 478.46 43115.06 48074.66 2021-11-01 01:26:03.000 305 21261.27 478.44 43115.08 48074.64 2021-11-01 01:26:04.000 305 21261.26 478.48 43115.08 48074.62 2021-11-01 01:26:05.000 305 21261.26 478.49 43115.05 48074.64 2021-11-01 01:26:06.000 305 21261.24 478.50 43115.02 48074.63 2021-11-01 01:26:07.000 305 21261.21 478.51 43115.01 48074.61 2021-11-01 01:26:08.000 305 21261.20 478.53 43115.04 48074.60 2021-11-01 01:26:09.000 305 21261.20 478.57 43115.02 48074.62 2021-11-01 01:26:10.000 305 21261.19 478.60 43115.02 48074.53 2021-11-01 01:26:11.000 305 21261.18 478.60 43114.98 48074.57 2021-11-01 01:26:12.000 305 21261.18 478.59 43114.96 48074.56 2021-11-01 01:26:13.000 305 21261.18 478.59 43114.96 48074.56 2021-11-01 01:26:14.000 305 21261.12 478.61 43114.97 48074.50 2021-11-01 01:26:15.000 305 21261.12 478.62 43114.93 48074.50 2021-11-01 01:26:16.000 305 21261.12 478.60 43114.93 48074.51 2021-11-01 01:26:17.000 305 21261.10 478.63 43114.95 48074.53 2021-11-01 01:26:18.000 305 21261.08 478.64 43114.98 48074.49 2021-11-01 01:26:19.000 305 21261.08 478.66 43114.99 48074.47 2021-11-01 01:26:20.000 305 21261.06 478.66 43114.93 48074.48 2021-11-01 01:26:21.000 305 21261.04 478.66 43114.95 48074.46 2021-11-01 01:26:22.000 305 21261.06 478.67 43114.95 48074.49 2021-11-01 01:26:23.000 305 21261.03 478.66 43114.95 48074.42 2021-11-01 01:26:24.000 305 21261.06 478.65 43114.93 48074.48 2021-11-01 01:26:25.000 305 21261.03 478.69 43114.92 48074.46 2021-11-01 01:26:26.000 305 21261.03 478.71 43114.92 48074.45 2021-11-01 01:26:27.000 305 21261.06 478.70 43114.95 48074.44 2021-11-01 01:26:28.000 305 21261.07 478.72 43114.92 48074.48 2021-11-01 01:26:29.000 305 21261.05 478.70 43114.92 48074.44 2021-11-01 01:26:30.000 305 21261.04 478.72 43114.92 48074.44 2021-11-01 01:26:31.000 305 21261.03 478.73 43114.92 48074.43 2021-11-01 01:26:32.000 305 21261.04 478.73 43114.92 48074.46 2021-11-01 01:26:33.000 305 21261.03 478.72 43114.95 48074.44 2021-11-01 01:26:34.000 305 21261.04 478.74 43114.90 48074.42 2021-11-01 01:26:35.000 305 21261.04 478.76 43114.91 48074.45 2021-11-01 01:26:36.000 305 21261.05 478.74 43114.89 48074.42 2021-11-01 01:26:37.000 305 21261.02 478.75 43114.90 48074.45 2021-11-01 01:26:38.000 305 21260.96 478.76 43114.90 48074.40 2021-11-01 01:26:39.000 305 21260.98 478.76 43114.88 48074.45 2021-11-01 01:26:40.000 305 21260.97 478.76 43114.88 48074.40 2021-11-01 01:26:41.000 305 21261.00 478.78 43114.91 48074.42 2021-11-01 01:26:42.000 305 21261.03 478.77 43114.92 48074.43 2021-11-01 01:26:43.000 305 21261.03 478.78 43114.95 48074.39 2021-11-01 01:26:44.000 305 21260.99 478.80 43114.93 48074.39 2021-11-01 01:26:45.000 305 21261.00 478.79 43114.92 48074.45 2021-11-01 01:26:46.000 305 21260.99 478.80 43114.93 48074.37 2021-11-01 01:26:47.000 305 21261.00 478.79 43114.96 48074.41 2021-11-01 01:26:48.000 305 21261.01 478.80 43114.94 48074.43 2021-11-01 01:26:49.000 305 21261.03 478.79 43114.95 48074.48 2021-11-01 01:26:50.000 305 21261.03 478.80 43114.99 48074.46 2021-11-01 01:26:51.000 305 21261.03 478.80 43114.97 48074.45 2021-11-01 01:26:52.000 305 21261.08 478.78 43114.98 48074.45 2021-11-01 01:26:53.000 305 21261.11 478.74 43114.99 48074.49 2021-11-01 01:26:54.000 305 21261.09 478.75 43114.98 48074.53 2021-11-01 01:26:55.000 305 21261.13 478.74 43115.00 48074.51 2021-11-01 01:26:56.000 305 21261.15 478.76 43115.03 48074.54 2021-11-01 01:26:57.000 305 21261.16 478.75 43115.02 48074.52 2021-11-01 01:26:58.000 305 21261.16 478.75 43115.01 48074.56 2021-11-01 01:26:59.000 305 21261.20 478.74 43115.01 48074.59 2021-11-01 01:27:00.000 305 21261.22 478.75 43115.03 48074.57 2021-11-01 01:27:01.000 305 21261.22 478.75 43115.02 48074.61 2021-11-01 01:27:02.000 305 21261.20 478.77 43115.03 48074.62 2021-11-01 01:27:03.000 305 21261.20 478.80 43115.00 48074.58 2021-11-01 01:27:04.000 305 21261.23 478.80 43114.99 48074.59 2021-11-01 01:27:05.000 305 21261.19 478.81 43114.96 48074.59 2021-11-01 01:27:06.000 305 21261.17 478.84 43114.95 48074.61 2021-11-01 01:27:07.000 305 21261.22 478.84 43114.98 48074.57 2021-11-01 01:27:08.000 305 21261.23 478.85 43114.97 48074.57 2021-11-01 01:27:09.000 305 21261.23 478.81 43114.96 48074.55 2021-11-01 01:27:10.000 305 21261.22 478.82 43114.96 48074.58 2021-11-01 01:27:11.000 305 21261.24 478.84 43114.99 48074.60 2021-11-01 01:27:12.000 305 21261.22 478.83 43115.01 48074.57 2021-11-01 01:27:13.000 305 21261.23 478.84 43114.99 48074.60 2021-11-01 01:27:14.000 305 21261.22 478.85 43115.00 48074.52 2021-11-01 01:27:15.000 305 21261.21 478.85 43114.99 48074.63 2021-11-01 01:27:16.000 305 21261.22 478.88 43114.97 48074.57 2021-11-01 01:27:17.000 305 21261.21 478.88 43114.94 48074.55 2021-11-01 01:27:18.000 305 21261.21 478.90 43114.96 48074.58 2021-11-01 01:27:19.000 305 21261.23 478.88 43114.95 48074.58 2021-11-01 01:27:20.000 305 21261.24 478.89 43114.97 48074.52 2021-11-01 01:27:21.000 305 21261.23 478.90 43114.97 48074.59 2021-11-01 01:27:22.000 305 21261.23 478.91 43114.95 48074.56 2021-11-01 01:27:23.000 305 21261.24 478.90 43114.98 48074.58 2021-11-01 01:27:24.000 305 21261.23 478.89 43114.98 48074.57 2021-11-01 01:27:25.000 305 21261.25 478.88 43114.99 48074.54 2021-11-01 01:27:26.000 305 21261.24 478.88 43114.99 48074.55 2021-11-01 01:27:27.000 305 21261.25 478.88 43114.95 48074.61 2021-11-01 01:27:28.000 305 21261.25 478.88 43114.96 48074.55 2021-11-01 01:27:29.000 305 21261.30 478.85 43115.01 48074.62 2021-11-01 01:27:30.000 305 21261.30 478.85 43115.02 48074.63 2021-11-01 01:27:31.000 305 21261.32 478.85 43115.02 48074.61 2021-11-01 01:27:32.000 305 21261.31 478.86 43114.99 48074.65 2021-11-01 01:27:33.000 305 21261.30 478.87 43115.00 48074.66 2021-11-01 01:27:34.000 305 21261.34 478.87 43115.01 48074.70 2021-11-01 01:27:35.000 305 21261.33 478.85 43115.04 48074.64 2021-11-01 01:27:36.000 305 21261.35 478.84 43115.04 48074.69 2021-11-01 01:27:37.000 305 21261.38 478.83 43115.01 48074.71 2021-11-01 01:27:38.000 305 21261.34 478.84 43115.05 48074.68 2021-11-01 01:27:39.000 305 21261.34 478.82 43115.05 48074.72 2021-11-01 01:27:40.000 305 21261.36 478.83 43115.04 48074.69 2021-11-01 01:27:41.000 305 21261.35 478.84 43115.03 48074.72 2021-11-01 01:27:42.000 305 21261.34 478.82 43115.05 48074.66 2021-11-01 01:27:43.000 305 21261.37 478.82 43115.05 48074.74 2021-11-01 01:27:44.000 305 21261.33 478.85 43115.07 48074.72 2021-11-01 01:27:45.000 305 21261.36 478.85 43115.07 48074.66 2021-11-01 01:27:46.000 305 21261.37 478.86 43115.04 48074.75 2021-11-01 01:27:47.000 305 21261.36 478.89 43115.04 48074.69 2021-11-01 01:27:48.000 305 21261.38 478.87 43115.04 48074.65 2021-11-01 01:27:49.000 305 21261.41 478.87 43115.04 48074.74 2021-11-01 01:27:50.000 305 21261.40 478.87 43115.02 48074.69 2021-11-01 01:27:51.000 305 21261.40 478.85 43115.03 48074.73 2021-11-01 01:27:52.000 305 21261.43 478.85 43115.02 48074.64 2021-11-01 01:27:53.000 305 21261.41 478.88 43115.06 48074.73 2021-11-01 01:27:54.000 305 21261.39 478.89 43115.06 48074.73 2021-11-01 01:27:55.000 305 21261.39 478.86 43115.06 48074.67 2021-11-01 01:27:56.000 305 21261.41 478.83 43115.09 48074.76 2021-11-01 01:27:57.000 305 21261.41 478.83 43115.05 48074.72 2021-11-01 01:27:58.000 305 21261.42 478.84 43115.06 48074.67 2021-11-01 01:27:59.000 305 21261.42 478.82 43115.05 48074.76 2021-11-01 01:28:00.000 305 21261.43 478.82 43115.02 48074.74 2021-11-01 01:28:01.000 305 21261.43 478.82 43115.04 48074.71 2021-11-01 01:28:02.000 305 21261.41 478.84 43115.06 48074.71 2021-11-01 01:28:03.000 305 21261.41 478.82 43115.05 48074.78 2021-11-01 01:28:04.000 305 21261.42 478.81 43115.05 48074.75 2021-11-01 01:28:05.000 305 21261.40 478.81 43115.08 48074.68 2021-11-01 01:28:06.000 305 21261.40 478.82 43115.07 48074.72 2021-11-01 01:28:07.000 305 21261.41 478.83 43115.06 48074.76 2021-11-01 01:28:08.000 305 21261.40 478.85 43115.06 48074.73 2021-11-01 01:28:09.000 305 21261.39 478.81 43115.08 48074.73 2021-11-01 01:28:10.000 305 21261.37 478.83 43115.11 48074.74 2021-11-01 01:28:11.000 305 21261.43 478.83 43115.05 48074.71 2021-11-01 01:28:12.000 305 21261.44 478.81 43115.04 48074.74 2021-11-01 01:28:13.000 305 21261.43 478.80 43115.05 48074.72 2021-11-01 01:28:14.000 305 21261.42 478.80 43115.07 48074.78 2021-11-01 01:28:15.000 305 21261.40 478.80 43115.05 48074.70 2021-11-01 01:28:16.000 305 21261.39 478.80 43115.04 48074.71 2021-11-01 01:28:17.000 305 21261.41 478.78 43115.04 48074.77 2021-11-01 01:28:18.000 305 21261.44 478.80 43115.04 48074.72 2021-11-01 01:28:19.000 305 21261.43 478.80 43115.02 48074.73 2021-11-01 01:28:20.000 305 21261.43 478.78 43115.04 48074.78 2021-11-01 01:28:21.000 305 21261.44 478.77 43115.04 48074.67 2021-11-01 01:28:22.000 305 21261.43 478.78 43115.05 48074.74 2021-11-01 01:28:23.000 305 21261.44 478.76 43115.07 48074.72 2021-11-01 01:28:24.000 305 21261.40 478.75 43115.09 48074.78 2021-11-01 01:28:25.000 305 21261.42 478.74 43115.07 48074.75 2021-11-01 01:28:26.000 305 21261.43 478.75 43115.06 48074.74 2021-11-01 01:28:27.000 305 21261.40 478.77 43115.07 48074.79 2021-11-01 01:28:28.000 305 21261.42 478.78 43115.06 48074.70 2021-11-01 01:28:29.000 305 21261.40 478.80 43115.04 48074.69 2021-11-01 01:28:30.000 305 21261.37 478.81 43115.02 48074.79 2021-11-01 01:28:31.000 305 21261.40 478.80 43115.05 48074.73 2021-11-01 01:28:32.000 305 21261.40 478.81 43115.03 48074.73 2021-11-01 01:28:33.000 305 21261.35 478.81 43115.02 48074.62 2021-11-01 01:28:34.000 305 21261.30 478.81 43114.99 48074.66 2021-11-01 01:28:35.000 305 21261.29 478.85 43114.97 48074.61 2021-11-01 01:28:36.000 305 21261.30 478.83 43114.96 48074.60 2021-11-01 01:28:37.000 305 21261.29 478.82 43114.95 48074.62 2021-11-01 01:28:38.000 305 21261.29 478.80 43114.93 48074.58 2021-11-01 01:28:39.000 305 21261.28 478.81 43114.93 48074.60 2021-11-01 01:28:40.000 305 21261.29 478.80 43114.93 48074.53 2021-11-01 01:28:41.000 305 21261.26 478.78 43114.93 48074.55 2021-11-01 01:28:42.000 305 21261.25 478.79 43114.94 48074.59 2021-11-01 01:28:43.000 305 21261.25 478.79 43114.92 48074.58 2021-11-01 01:28:44.000 305 21261.22 478.75 43114.90 48074.53 2021-11-01 01:28:45.000 305 21261.22 478.79 43114.92 48074.58 2021-11-01 01:28:46.000 305 21261.23 478.82 43114.92 48074.58 2021-11-01 01:28:47.000 305 21261.25 478.80 43114.95 48074.57 2021-11-01 01:28:48.000 305 21261.23 478.81 43114.97 48074.51 2021-11-01 01:28:49.000 305 21261.24 478.79 43114.97 48074.56 2021-11-01 01:28:50.000 305 21261.22 478.81 43114.91 48074.58 2021-11-01 01:28:51.000 305 21261.20 478.81 43114.91 48074.50 2021-11-01 01:28:52.000 305 21261.22 478.81 43114.90 48074.56 2021-11-01 01:28:53.000 305 21261.24 478.81 43114.89 48074.56 2021-11-01 01:28:54.000 305 21261.23 478.81 43114.88 48074.50 2021-11-01 01:28:55.000 305 21261.26 478.83 43114.88 48074.57 2021-11-01 01:28:56.000 305 21261.27 478.82 43114.88 48074.55 2021-11-01 01:28:57.000 305 21261.26 478.81 43114.91 48074.56 2021-11-01 01:28:58.000 305 21261.23 478.83 43114.93 48074.51 2021-11-01 01:28:59.000 305 21261.20 478.82 43114.94 48074.53 2021-11-01 01:29:00.000 305 21261.21 478.81 43114.95 48074.57 2021-11-01 01:29:01.000 305 21261.22 478.82 43114.94 48074.50 2021-11-01 01:29:02.000 305 21261.21 478.81 43114.92 48074.55 2021-11-01 01:29:03.000 305 21261.21 478.80 43114.91 48074.55 2021-11-01 01:29:04.000 305 21261.23 478.78 43114.91 48074.49 2021-11-01 01:29:05.000 305 21261.23 478.79 43114.94 48074.56 2021-11-01 01:29:06.000 305 21261.25 478.78 43114.92 48074.56 2021-11-01 01:29:07.000 305 21261.26 478.77 43114.93 48074.57 2021-11-01 01:29:08.000 305 21261.27 478.78 43114.93 48074.51 2021-11-01 01:29:09.000 305 21261.24 478.80 43114.93 48074.57 2021-11-01 01:29:10.000 305 21261.22 478.81 43114.89 48074.52 2021-11-01 01:29:11.000 305 21261.25 478.79 43114.88 48074.57 2021-11-01 01:29:12.000 305 21261.24 478.80 43114.88 48074.53 2021-11-01 01:29:13.000 305 21261.26 478.82 43114.88 48074.55 2021-11-01 01:29:14.000 305 21261.25 478.84 43114.90 48074.57 2021-11-01 01:29:15.000 305 21261.24 478.85 43114.88 48074.48 2021-11-01 01:29:16.000 305 21261.22 478.88 43114.87 48074.51 2021-11-01 01:29:17.000 305 21261.23 478.87 43114.93 48074.55 2021-11-01 01:29:18.000 305 21261.18 478.85 43114.91 48074.47 2021-11-01 01:29:19.000 305 21261.23 478.84 43114.91 48074.50 2021-11-01 01:29:20.000 305 21261.20 478.84 43114.88 48074.49 2021-11-01 01:29:21.000 305 21261.16 478.85 43114.86 48074.52 2021-11-01 01:29:22.000 305 21261.15 478.86 43114.88 48074.45 2021-11-01 01:29:23.000 305 21261.17 478.86 43114.92 48074.48 2021-11-01 01:29:24.000 305 21261.17 478.85 43114.91 48074.50 2021-11-01 01:29:25.000 305 21261.14 478.87 43114.89 48074.49 2021-11-01 01:29:26.000 305 21261.13 478.88 43114.88 48074.45 2021-11-01 01:29:27.000 305 21261.15 478.85 43114.89 48074.44 2021-11-01 01:29:28.000 305 21261.15 478.84 43114.87 48074.52 2021-11-01 01:29:29.000 305 21261.14 478.83 43114.89 48074.47 2021-11-01 01:29:30.000 305 21261.17 478.84 43114.88 48074.45 2021-11-01 01:29:31.000 305 21261.19 478.81 43114.88 48074.49 2021-11-01 01:29:32.000 305 21261.19 478.81 43114.90 48074.47 2021-11-01 01:29:33.000 305 21261.15 478.82 43114.88 48074.43 2021-11-01 01:29:34.000 305 21261.17 478.82 43114.87 48074.52 2021-11-01 01:29:35.000 305 21261.16 478.82 43114.89 48074.50 2021-11-01 01:29:36.000 305 21261.19 478.82 43114.88 48074.48 2021-11-01 01:29:37.000 305 21261.17 478.85 43114.85 48074.45 2021-11-01 01:29:38.000 305 21261.18 478.86 43114.83 48074.52 2021-11-01 01:29:39.000 305 21261.17 478.85 43114.84 48074.45 2021-11-01 01:29:40.000 305 21261.20 478.85 43114.85 48074.45 2021-11-01 01:29:41.000 305 21261.20 478.83 43114.86 48074.52 2021-11-01 01:29:42.000 305 21261.20 478.83 43114.86 48074.47 2021-11-01 01:29:43.000 305 21261.22 478.81 43114.87 48074.45 2021-11-01 01:29:44.000 305 21261.24 478.80 43114.89 48074.52 2021-11-01 01:29:45.000 305 21261.25 478.79 43114.87 48074.50 2021-11-01 01:29:46.000 305 21261.26 478.78 43114.87 48074.52 2021-11-01 01:29:47.000 305 21261.28 478.79 43114.86 48074.53 2021-11-01 01:29:48.000 305 21261.30 478.78 43114.89 48074.48 2021-11-01 01:29:49.000 305 21261.30 478.78 43114.91 48074.56 2021-11-01 01:29:50.000 305 21261.29 478.75 43114.93 48074.55 2021-11-01 01:29:51.000 305 21261.30 478.75 43114.91 48074.59 2021-11-01 01:29:52.000 305 21261.33 478.74 43114.91 48074.60 2021-11-01 01:29:53.000 305 21261.35 478.73 43114.93 48074.58 2021-11-01 01:29:54.000 305 21261.35 478.72 43114.96 48074.61 2021-11-01 01:29:55.000 305 21261.35 478.71 43114.98 48074.68 2021-11-01 01:29:56.000 305 21261.39 478.69 43114.98 48074.59 2021-11-01 01:29:57.000 305 21261.38 478.70 43114.95 48074.65 2021-11-01 01:29:58.000 305 21261.39 478.72 43114.97 48074.70 2021-11-01 01:29:59.000 305 21261.38 478.68 43114.97 48074.65 2021-11-01 01:30:00.000 305 21261.39 478.67 43114.98 48074.69 2021-11-01 01:30:01.000 305 21261.45 478.65 43115.01 48074.73 2021-11-01 01:30:02.000 305 21261.45 478.66 43115.01 48074.72 2021-11-01 01:30:03.000 305 21261.41 478.69 43115.01 48074.68 2021-11-01 01:30:04.000 305 21261.41 478.69 43115.01 48074.70 2021-11-01 01:30:05.000 305 21261.43 478.67 43115.03 48074.70 2021-11-01 01:30:06.000 305 21261.41 478.68 43114.98 48074.73 2021-11-01 01:30:07.000 305 21261.41 478.68 43114.96 48074.69 2021-11-01 01:30:08.000 305 21261.37 478.69 43114.98 48074.67 2021-11-01 01:30:09.000 305 21261.38 478.68 43115.00 48074.66 2021-11-01 01:30:10.000 305 21261.36 478.70 43114.98 48074.64 2021-11-01 01:30:11.000 305 21261.37 478.68 43114.97 48074.70 2021-11-01 01:30:12.000 305 21261.39 478.65 43114.99 48074.64 2021-11-01 01:30:13.000 305 21261.37 478.66 43115.00 48074.65 2021-11-01 01:30:14.000 305 21261.39 478.66 43115.01 48074.70 2021-11-01 01:30:15.000 305 21261.35 478.65 43115.01 48074.68 2021-11-01 01:30:16.000 305 21261.35 478.65 43115.01 48074.68 2021-11-01 01:30:17.000 305 21261.35 478.68 43115.01 48074.70 2021-11-01 01:30:18.000 305 21261.33 478.69 43115.03 48074.62 2021-11-01 01:30:19.000 305 21261.33 478.64 43115.02 48074.69 2021-11-01 01:30:20.000 305 21261.34 478.66 43115.01 48074.65 2021-11-01 01:30:21.000 305 21261.31 478.67 43115.03 48074.73 2021-11-01 01:30:22.000 305 21261.32 478.67 43115.04 48074.67 2021-11-01 01:30:23.000 305 21261.33 478.70 43115.01 48074.64 2021-11-01 01:30:24.000 305 21261.36 478.67 43115.00 48074.67 2021-11-01 01:30:25.000 305 21261.37 478.69 43115.02 48074.65 2021-11-01 01:30:26.000 305 21261.36 478.69 43115.03 48074.72 2021-11-01 01:30:27.000 305 21261.37 478.67 43115.03 48074.69 2021-11-01 01:30:28.000 305 21261.39 478.65 43115.01 48074.68 2021-11-01 01:30:29.000 305 21261.39 478.66 43115.00 48074.72 2021-11-01 01:30:30.000 305 21261.36 478.65 43115.05 48074.67 2021-11-01 01:30:31.000 305 21261.38 478.64 43115.05 48074.77 2021-11-01 01:30:32.000 305 21261.40 478.64 43115.05 48074.72 2021-11-01 01:30:33.000 305 21261.39 478.61 43115.04 48074.74 2021-11-01 01:30:34.000 305 21261.40 478.63 43115.05 48074.79 2021-11-01 01:30:35.000 305 21261.43 478.63 43115.06 48074.71 2021-11-01 01:30:36.000 305 21261.41 478.65 43115.09 48074.74 2021-11-01 01:30:37.000 305 21261.39 478.63 43115.11 48074.74 2021-11-01 01:30:38.000 305 21261.39 478.64 43115.11 48074.79 2021-11-01 01:30:39.000 305 21261.38 478.63 43115.09 48074.76 2021-11-01 01:30:40.000 305 21261.37 478.64 43115.07 48074.76 2021-11-01 01:30:41.000 305 21261.39 478.66 43115.09 48074.73 2021-11-01 01:30:42.000 305 21261.42 478.67 43115.07 48074.80 2021-11-01 01:30:43.000 305 21261.42 478.67 43115.08 48074.72 2021-11-01 01:30:44.000 305 21261.44 478.67 43115.08 48074.76 2021-11-01 01:30:45.000 305 21261.42 478.69 43115.07 48074.73 2021-11-01 01:30:46.000 305 21261.40 478.71 43115.08 48074.78 2021-11-01 01:30:47.000 305 21261.37 478.70 43115.05 48074.73 2021-11-01 01:30:48.000 305 21261.35 478.71 43115.06 48074.73 2021-11-01 01:30:49.000 305 21261.38 478.70 43115.09 48074.72 2021-11-01 01:30:50.000 305 21261.40 478.69 43115.07 48074.70 2021-11-01 01:30:51.000 305 21261.36 478.72 43115.04 48074.80 2021-11-01 01:30:52.000 305 21261.35 478.73 43115.05 48074.75 2021-11-01 01:30:53.000 305 21261.35 478.71 43115.06 48074.75 2021-11-01 01:30:54.000 305 21261.37 478.71 43115.06 48074.70 2021-11-01 01:30:55.000 305 21261.39 478.71 43115.07 48074.77 2021-11-01 01:30:56.000 305 21261.36 478.70 43115.07 48074.74 2021-11-01 01:30:57.000 305 21261.39 478.73 43115.07 48074.72 2021-11-01 01:30:58.000 305 21261.39 478.74 43115.10 48074.71 2021-11-01 01:30:59.000 305 21261.39 478.74 43115.08 48074.74 2021-11-01 01:31:00.000 305 21261.38 478.76 43115.04 48074.74 2021-11-01 01:31:01.000 305 21261.42 478.73 43115.06 48074.78 2021-11-01 01:31:02.000 305 21261.42 478.73 43115.08 48074.70 2021-11-01 01:31:03.000 305 21261.38 478.75 43115.06 48074.73 2021-11-01 01:31:04.000 305 21261.37 478.78 43115.03 48074.77 2021-11-01 01:31:05.000 305 21261.39 478.80 43115.05 48074.73 2021-11-01 01:31:06.000 305 21261.41 478.78 43115.08 48074.79 2021-11-01 01:31:07.000 305 21261.41 478.76 43115.10 48074.72 2021-11-01 01:31:08.000 305 21261.40 478.81 43115.08 48074.74 2021-11-01 01:31:09.000 305 21261.42 478.81 43115.05 48074.78 2021-11-01 01:31:10.000 305 21261.44 478.78 43115.07 48074.73 2021-11-01 01:31:11.000 305 21261.43 478.80 43115.04 48074.74 2021-11-01 01:31:12.000 305 21261.44 478.80 43115.09 48074.73 2021-11-01 01:31:13.000 305 21261.44 478.80 43115.11 48074.79 2021-11-01 01:31:14.000 305 21261.45 478.81 43115.12 48074.74 2021-11-01 01:31:15.000 305 21261.45 478.82 43115.09 48074.75 2021-11-01 01:31:16.000 305 21261.46 478.82 43115.08 48074.77 2021-11-01 01:31:17.000 305 21261.46 478.83 43115.06 48074.73 2021-11-01 01:31:18.000 305 21261.47 478.83 43115.08 48074.80 2021-11-01 01:31:19.000 305 21261.44 478.79 43115.12 48074.78 2021-11-01 01:31:20.000 305 21261.45 478.80 43115.14 48074.72 2021-11-01 01:31:21.000 305 21261.49 478.81 43115.12 48074.77 2021-11-01 01:31:22.000 305 21261.49 478.82 43115.11 48074.78 2021-11-01 01:31:23.000 305 21261.45 478.85 43115.10 48074.79 2021-11-01 01:31:24.000 305 21261.44 478.85 43115.08 48074.72 2021-11-01 01:31:25.000 305 21261.44 478.82 43115.11 48074.80 2021-11-01 01:31:26.000 305 21261.49 478.80 43115.09 48074.75 2021-11-01 01:31:27.000 305 21261.46 478.82 43115.07 48074.73 2021-11-01 01:31:28.000 305 21261.46 478.84 43115.06 48074.78 2021-11-01 01:31:29.000 305 21261.45 478.85 43115.02 48074.75 2021-11-01 01:31:30.000 305 21261.42 478.86 43115.01 48074.70 2021-11-01 01:31:31.000 305 21261.40 478.88 43115.01 48074.71 2021-11-01 01:31:32.000 305 21261.38 478.93 43114.98 48074.70 2021-11-01 01:31:33.000 305 21261.38 478.94 43114.96 48074.69 2021-11-01 01:31:34.000 305 21261.36 478.94 43114.95 48074.60 2021-11-01 01:31:35.000 305 21261.37 478.93 43114.93 48074.68 2021-11-01 01:31:36.000 305 21261.37 478.91 43114.91 48074.62 2021-11-01 01:31:37.000 305 21261.36 478.90 43114.95 48074.62 2021-11-01 01:31:38.000 305 21261.36 478.92 43114.95 48074.58 2021-11-01 01:31:39.000 305 21261.35 478.92 43114.93 48074.62 2021-11-01 01:31:40.000 305 21261.35 478.93 43114.94 48074.59 2021-11-01 01:31:41.000 305 21261.36 478.91 43114.91 48074.57 2021-11-01 01:31:42.000 305 21261.35 478.91 43114.91 48074.60 2021-11-01 01:31:43.000 305 21261.37 478.93 43114.94 48074.60 2021-11-01 01:31:44.000 305 21261.38 478.90 43114.91 48074.60 2021-11-01 01:31:45.000 305 21261.38 478.87 43114.90 48074.57 2021-11-01 01:31:46.000 305 21261.35 478.88 43114.90 48074.60 2021-11-01 01:31:47.000 305 21261.35 478.88 43114.88 48074.58 2021-11-01 01:31:48.000 305 21261.33 478.91 43114.91 48074.60 2021-11-01 01:31:49.000 305 21261.32 478.91 43114.92 48074.63 2021-11-01 01:31:50.000 305 21261.33 478.89 43114.92 48074.57 2021-11-01 01:31:51.000 305 21261.37 478.89 43114.93 48074.58 2021-11-01 01:31:52.000 305 21261.36 478.90 43114.91 48074.61 2021-11-01 01:31:53.000 305 21261.38 478.89 43114.91 48074.56 2021-11-01 01:31:54.000 305 21261.35 478.89 43114.90 48074.57 2021-11-01 01:31:55.000 305 21261.34 478.91 43114.90 48074.57 2021-11-01 01:31:56.000 305 21261.32 478.91 43114.90 48074.62 2021-11-01 01:31:57.000 305 21261.32 478.89 43114.88 48074.56 2021-11-01 01:31:58.000 305 21261.33 478.89 43114.91 48074.58 2021-11-01 01:31:59.000 305 21261.36 478.87 43114.89 48074.59 2021-11-01 01:32:00.000 305 21261.34 478.89 43114.88 48074.56 2021-11-01 01:32:01.000 305 21261.34 478.87 43114.88 48074.56 2021-11-01 01:32:02.000 305 21261.32 478.86 43114.90 48074.60 2021-11-01 01:32:03.000 305 21261.29 478.90 43114.90 48074.54 2021-11-01 01:32:04.000 305 21261.31 478.87 43114.87 48074.57 2021-11-01 01:32:05.000 305 21261.35 478.85 43114.90 48074.57 2021-11-01 01:32:06.000 305 21261.37 478.86 43114.91 48074.62 2021-11-01 01:32:07.000 305 21261.35 478.87 43114.90 48074.53 2021-11-01 01:32:08.000 305 21261.36 478.87 43114.88 48074.56 2021-11-01 01:32:09.000 305 21261.39 478.85 43114.89 48074.61 2021-11-01 01:32:10.000 305 21261.38 478.88 43114.89 48074.59 2021-11-01 01:32:11.000 305 21261.35 478.89 43114.92 48074.57 2021-11-01 01:32:12.000 305 21261.35 478.86 43114.91 48074.56 2021-11-01 01:32:13.000 305 21261.39 478.84 43114.92 48074.61 2021-11-01 01:32:14.000 305 21261.38 478.86 43114.93 48074.56 2021-11-01 01:32:15.000 305 21261.34 478.85 43114.90 48074.60 2021-11-01 01:32:16.000 305 21261.35 478.85 43114.91 48074.55 2021-11-01 01:32:17.000 305 21261.38 478.84 43114.86 48074.60 2021-11-01 01:32:18.000 305 21261.39 478.85 43114.88 48074.59 2021-11-01 01:32:19.000 305 21261.36 478.85 43114.91 48074.56 2021-11-01 01:32:20.000 305 21261.36 478.86 43114.93 48074.61 2021-11-01 01:32:21.000 305 21261.38 478.85 43114.93 48074.56 2021-11-01 01:32:22.000 305 21261.35 478.85 43114.92 48074.54 2021-11-01 01:32:23.000 305 21261.38 478.83 43114.91 48074.60 2021-11-01 01:32:24.000 305 21261.36 478.83 43114.93 48074.54 2021-11-01 01:32:25.000 305 21261.35 478.86 43114.91 48074.56 2021-11-01 01:32:26.000 305 21261.35 478.85 43114.90 48074.54 2021-11-01 01:32:27.000 305 21261.36 478.82 43114.93 48074.61 2021-11-01 01:32:28.000 305 21261.37 478.83 43114.96 48074.55 2021-11-01 01:32:29.000 305 21261.31 478.85 43114.95 48074.55 2021-11-01 01:32:30.000 305 21261.29 478.83 43114.90 48074.57 2021-11-01 01:32:31.000 305 21261.32 478.83 43114.87 48074.54 2021-11-01 01:32:32.000 305 21261.31 478.87 43114.89 48074.57 2021-11-01 01:32:33.000 305 21261.30 478.88 43114.90 48074.55 2021-11-01 01:32:34.000 305 21261.32 478.82 43114.91 48074.58 2021-11-01 01:32:35.000 305 21261.33 478.82 43114.91 48074.55 2021-11-01 01:32:36.000 305 21261.33 478.83 43114.90 48074.56 2021-11-01 01:32:37.000 305 21261.33 478.85 43114.92 48074.61 2021-11-01 01:32:38.000 305 21261.31 478.86 43114.90 48074.56 2021-11-01 01:32:39.000 305 21261.32 478.86 43114.89 48074.57 2021-11-01 01:32:40.000 305 21261.34 478.83 43114.89 48074.53 2021-11-01 01:32:41.000 305 21261.33 478.85 43114.88 48074.55 2021-11-01 01:32:42.000 305 21261.38 478.85 43114.88 48074.59 2021-11-01 01:32:43.000 305 21261.39 478.85 43114.92 48074.57 2021-11-01 01:32:44.000 305 21261.38 478.85 43114.92 48074.63 2021-11-01 01:32:45.000 305 21261.42 478.84 43114.94 48074.53 2021-11-01 01:32:46.000 305 21261.43 478.83 43114.93 48074.60 2021-11-01 01:32:47.000 305 21261.41 478.81 43114.90 48074.64 2021-11-01 01:32:48.000 305 21261.44 478.79 43114.91 48074.57 2021-11-01 01:32:49.000 305 21261.46 478.78 43114.93 48074.61 2021-11-01 01:32:50.000 305 21261.45 478.82 43114.94 48074.62 2021-11-01 01:32:51.000 305 21261.48 478.79 43114.95 48074.62 2021-11-01 01:32:52.000 305 21261.52 478.78 43114.96 48074.72 2021-11-01 01:32:53.000 305 21261.50 478.76 43114.95 48074.63 2021-11-01 01:32:54.000 305 21261.51 478.77 43114.98 48074.70 2021-11-01 01:32:55.000 305 21261.51 478.76 43114.99 48074.67 2021-11-01 01:32:56.000 305 21261.51 478.77 43114.99 48074.68 2021-11-01 01:32:57.000 305 21261.53 478.76 43114.97 48074.77 2021-11-01 01:32:58.000 305 21261.55 478.75 43114.99 48074.70 2021-11-01 01:32:59.000 305 21261.58 478.74 43114.99 48074.70 2021-11-01 01:33:00.000 305 21261.58 478.73 43115.01 48074.78 2021-11-01 01:33:01.000 305 21261.62 478.75 43115.02 48074.73 2021-11-01 01:33:02.000 305 21261.58 478.75 43115.01 48074.73 2021-11-01 01:33:03.000 305 21261.55 478.77 43115.00 48074.81 2021-11-01 01:33:04.000 305 21261.56 478.78 43114.99 48074.74 2021-11-01 01:33:05.000 305 21261.58 478.79 43114.98 48074.73 2021-11-01 01:33:06.000 305 21261.58 478.79 43114.99 48074.72 2021-11-01 01:33:07.000 305 21261.57 478.81 43114.96 48074.78 2021-11-01 01:33:08.000 305 21261.59 478.82 43114.97 48074.73 2021-11-01 01:33:09.000 305 21261.58 478.84 43114.95 48074.72 2021-11-01 01:33:10.000 305 21261.59 478.86 43114.97 48074.77 2021-11-01 01:33:11.000 305 21261.58 478.88 43115.00 48074.72 2021-11-01 01:33:12.000 305 21261.61 478.88 43114.98 48074.73 2021-11-01 01:33:13.000 305 21261.60 478.88 43114.95 48074.72 2021-11-01 01:33:14.000 305 21261.60 478.88 43114.94 48074.77 2021-11-01 01:33:15.000 305 21261.62 478.86 43114.94 48074.73 2021-11-01 01:33:16.000 305 21261.63 478.85 43114.92 48074.73 2021-11-01 01:33:17.000 305 21261.63 478.86 43114.95 48074.80 2021-11-01 01:33:18.000 305 21261.64 478.85 43114.97 48074.76 2021-11-01 01:33:19.000 305 21261.65 478.86 43114.99 48074.75 2021-11-01 01:33:20.000 305 21261.65 478.86 43114.96 48074.77 2021-11-01 01:33:21.000 305 21261.66 478.83 43114.95 48074.84 2021-11-01 01:33:22.000 305 21261.66 478.84 43114.93 48074.75 2021-11-01 01:33:23.000 305 21261.65 478.83 43114.96 48074.80 2021-11-01 01:33:24.000 305 21261.68 478.80 43114.98 48074.82 2021-11-01 01:33:25.000 305 21261.67 478.83 43114.94 48074.76 2021-11-01 01:33:26.000 305 21261.67 478.81 43114.96 48074.82 2021-11-01 01:33:27.000 305 21261.68 478.77 43115.00 48074.79 2021-11-01 01:33:28.000 305 21261.69 478.77 43115.00 48074.78 2021-11-01 01:33:29.000 305 21261.68 478.76 43114.98 48074.84 2021-11-01 01:33:30.000 305 21261.70 478.74 43114.97 48074.83 2021-11-01 01:33:31.000 305 21261.70 478.74 43114.98 48074.80 2021-11-01 01:33:32.000 305 21261.69 478.75 43114.97 48074.82 2021-11-01 01:33:33.000 305 21261.69 478.74 43114.96 48074.86 2021-11-01 01:33:34.000 305 21261.69 478.74 43115.01 48074.88 2021-11-01 01:33:35.000 305 21261.70 478.72 43115.01 48074.80 2021-11-01 01:33:36.000 305 21261.69 478.70 43115.03 48074.89 2021-11-01 01:33:37.000 305 21261.72 478.71 43115.06 48074.84 2021-11-01 01:33:38.000 305 21261.69 478.73 43115.06 48074.87 2021-11-01 01:33:39.000 305 21261.67 478.71 43115.02 48074.82 2021-11-01 01:33:40.000 305 21261.67 478.75 43115.03 48074.84 2021-11-01 01:33:41.000 305 21261.68 478.75 43115.02 48074.87 2021-11-01 01:33:42.000 305 21261.71 478.74 43115.03 48074.84 2021-11-01 01:33:43.000 305 21261.70 478.74 43115.06 48074.88 2021-11-01 01:33:44.000 305 21261.71 478.75 43115.04 48074.82 2021-11-01 01:33:45.000 305 21261.72 478.75 43115.04 48074.85 2021-11-01 01:33:46.000 305 21261.72 478.73 43115.05 48074.86 2021-11-01 01:33:47.000 305 21261.73 478.74 43115.03 48074.85 2021-11-01 01:33:48.000 305 21261.71 478.76 43115.05 48074.82 2021-11-01 01:33:49.000 305 21261.71 478.77 43115.04 48074.88 2021-11-01 01:33:50.000 305 21261.74 478.75 43115.05 48074.86 2021-11-01 01:33:51.000 305 21261.75 478.74 43115.06 48074.81 2021-11-01 01:33:52.000 305 21261.74 478.75 43115.03 48074.88 2021-11-01 01:33:53.000 305 21261.74 478.76 43115.02 48074.80 2021-11-01 01:33:54.000 305 21261.72 478.76 43115.00 48074.85 2021-11-01 01:33:55.000 305 21261.71 478.76 43115.04 48074.82 2021-11-01 01:33:56.000 305 21261.71 478.75 43115.03 48074.88 2021-11-01 01:33:57.000 305 21261.71 478.78 43115.00 48074.83 2021-11-01 01:33:58.000 305 21261.69 478.80 43114.99 48074.82 2021-11-01 01:33:59.000 305 21261.69 478.82 43114.99 48074.77 2021-11-01 01:34:00.000 305 21261.68 478.83 43114.97 48074.79 2021-11-01 01:34:01.000 305 21261.67 478.83 43114.94 48074.78 2021-11-01 01:34:02.000 305 21261.68 478.81 43114.96 48074.78 2021-11-01 01:34:03.000 305 21261.69 478.81 43114.94 48074.79 2021-11-01 01:34:04.000 305 21261.69 478.80 43114.96 48074.71 2021-11-01 01:34:05.000 305 21261.69 478.81 43114.92 48074.72 2021-11-01 01:34:06.000 305 21261.69 478.80 43114.94 48074.74 2021-11-01 01:34:07.000 305 21261.69 478.79 43114.95 48074.74 2021-11-01 01:34:08.000 305 21261.69 478.79 43114.95 48074.72 2021-11-01 01:34:09.000 305 21261.67 478.78 43114.96 48074.74 2021-11-01 01:34:10.000 305 21261.67 478.79 43114.95 48074.71 2021-11-01 01:34:11.000 305 21261.67 478.77 43114.92 48074.77 2021-11-01 01:34:12.000 305 21261.65 478.78 43114.92 48074.70 2021-11-01 01:34:13.000 305 21261.66 478.78 43114.93 48074.74 2021-11-01 01:34:14.000 305 21261.68 478.80 43114.93 48074.74 2021-11-01 01:34:15.000 305 21261.70 478.78 43114.96 48074.70 2021-11-01 01:34:16.000 305 21261.68 478.78 43114.95 48074.76 2021-11-01 01:34:17.000 305 21261.66 478.76 43114.92 48074.73 2021-11-01 01:34:18.000 305 21261.66 478.74 43114.93 48074.73 2021-11-01 01:34:19.000 305 21261.66 478.77 43114.97 48074.71 2021-11-01 01:34:20.000 305 21261.69 478.76 43114.95 48074.72 2021-11-01 01:34:21.000 305 21261.70 478.75 43114.97 48074.75 2021-11-01 01:34:22.000 305 21261.69 478.76 43114.93 48074.75 2021-11-01 01:34:23.000 305 21261.67 478.77 43114.90 48074.71 2021-11-01 01:34:24.000 305 21261.69 478.75 43114.90 48074.76 2021-11-01 01:34:25.000 305 21261.67 478.76 43114.92 48074.72 2021-11-01 01:34:26.000 305 21261.66 478.78 43114.91 48074.77 2021-11-01 01:34:27.000 305 21261.69 478.80 43114.92 48074.72 2021-11-01 01:34:28.000 305 21261.70 478.78 43114.92 48074.71 2021-11-01 01:34:29.000 305 21261.69 478.77 43114.90 48074.75 2021-11-01 01:34:30.000 305 21261.72 478.75 43114.91 48074.75 2021-11-01 01:34:31.000 305 21261.74 478.75 43114.92 48074.73 2021-11-01 01:34:32.000 305 21261.73 478.74 43114.92 48074.70 2021-11-01 01:34:33.000 305 21261.72 478.75 43114.89 48074.71 2021-11-01 01:34:34.000 305 21261.74 478.76 43114.91 48074.72 2021-11-01 01:34:35.000 305 21261.76 478.75 43114.93 48074.71 2021-11-01 01:34:36.000 305 21261.76 478.76 43114.91 48074.76 2021-11-01 01:34:37.000 305 21261.78 478.75 43114.90 48074.71 2021-11-01 01:34:38.000 305 21261.79 478.76 43114.90 48074.75 2021-11-01 01:34:39.000 305 21261.76 478.75 43114.91 48074.72 2021-11-01 01:34:40.000 305 21261.76 478.75 43114.92 48074.72 2021-11-01 01:34:41.000 305 21261.77 478.71 43114.89 48074.76 2021-11-01 01:34:42.000 305 21261.80 478.72 43114.91 48074.78 2021-11-01 01:34:43.000 305 21261.80 478.72 43114.90 48074.77 2021-11-01 01:34:44.000 305 21261.77 478.73 43114.92 48074.72 2021-11-01 01:34:45.000 305 21261.76 478.72 43114.92 48074.76 2021-11-01 01:34:46.000 305 21261.75 478.70 43114.94 48074.79 2021-11-01 01:34:47.000 305 21261.77 478.68 43114.94 48074.81 2021-11-01 01:34:48.000 305 21261.76 478.68 43115.00 48074.74 2021-11-01 01:34:49.000 305 21261.78 478.66 43115.01 48074.80 2021-11-01 01:34:50.000 305 21261.80 478.65 43115.01 48074.78 2021-11-01 01:34:51.000 305 21261.80 478.64 43114.98 48074.81 2021-11-01 01:34:52.000 305 21261.78 478.64 43114.97 48074.73 2021-11-01 01:34:53.000 305 21261.77 478.66 43114.97 48074.78 2021-11-01 01:34:54.000 305 21261.76 478.65 43114.96 48074.76 2021-11-01 01:34:55.000 305 21261.75 478.64 43115.01 48074.80 2021-11-01 01:34:56.000 305 21261.74 478.62 43114.99 48074.79 2021-11-01 01:34:57.000 305 21261.76 478.60 43114.99 48074.76 2021-11-01 01:34:58.000 305 21261.77 478.61 43115.00 48074.79 2021-11-01 01:34:59.000 305 21261.77 478.60 43115.00 48074.75 2021-11-01 01:35:00.000 305 21261.74 478.58 43115.00 48074.84 2021-11-01 01:35:01.000 305 21261.74 478.60 43114.99 48074.78 2021-11-01 01:35:02.000 305 21261.72 478.62 43114.97 48074.78 2021-11-01 01:35:03.000 305 21261.73 478.59 43114.96 48074.81 2021-11-01 01:35:04.000 305 21261.74 478.60 43114.94 48074.74 2021-11-01 01:35:05.000 305 21261.74 478.60 43114.97 48074.76 2021-11-01 01:35:06.000 305 21261.73 478.59 43114.96 48074.80 2021-11-01 01:35:07.000 305 21261.74 478.58 43114.97 48074.80 2021-11-01 01:35:08.000 305 21261.79 478.56 43114.99 48074.83 2021-11-01 01:35:09.000 305 21261.76 478.56 43114.97 48074.77 2021-11-01 01:35:10.000 305 21261.74 478.55 43115.01 48074.80 2021-11-01 01:35:11.000 305 21261.74 478.56 43115.01 48074.80 2021-11-01 01:35:12.000 305 21261.77 478.51 43114.98 48074.80 2021-11-01 01:35:13.000 305 21261.79 478.51 43115.01 48074.85 2021-11-01 01:35:14.000 305 21261.81 478.52 43115.02 48074.82 2021-11-01 01:35:15.000 305 21261.78 478.52 43115.01 48074.85 2021-11-01 01:35:16.000 305 21261.78 478.53 43115.01 48074.84 2021-11-01 01:35:17.000 305 21261.76 478.53 43115.02 48074.83 2021-11-01 01:35:18.000 305 21261.76 478.54 43114.99 48074.90 2021-11-01 01:35:19.000 305 21261.76 478.55 43115.00 48074.85 2021-11-01 01:35:20.000 305 21261.76 478.54 43115.00 48074.84 2021-11-01 01:35:21.000 305 21261.74 478.56 43115.00 48074.77 2021-11-01 01:35:22.000 305 21261.74 478.59 43114.98 48074.81 2021-11-01 01:35:23.000 305 21261.74 478.60 43114.98 48074.83 2021-11-01 01:35:24.000 305 21261.76 478.59 43114.99 48074.80 2021-11-01 01:35:25.000 305 21261.74 478.60 43115.00 48074.80 2021-11-01 01:35:26.000 305 21261.74 478.58 43115.03 48074.75 2021-11-01 01:35:27.000 305 21261.76 478.57 43114.98 48074.81 2021-11-01 01:35:28.000 305 21261.72 478.59 43114.95 48074.82 2021-11-01 01:35:29.000 305 21261.73 478.57 43114.97 48074.76 2021-11-01 01:35:30.000 305 21261.76 478.56 43115.00 48074.82 2021-11-01 01:35:31.000 305 21261.78 478.56 43114.98 48074.79 2021-11-01 01:35:32.000 305 21261.76 478.55 43114.98 48074.80 2021-11-01 01:35:33.000 305 21261.80 478.57 43114.98 48074.85 2021-11-01 01:35:34.000 305 21261.78 478.56 43114.96 48074.79 2021-11-01 01:35:35.000 305 21261.77 478.56 43114.97 48074.81 2021-11-01 01:35:36.000 305 21261.74 478.55 43114.98 48074.82 2021-11-01 01:35:37.000 305 21261.74 478.56 43114.97 48074.77 2021-11-01 01:35:38.000 305 21261.73 478.54 43114.97 48074.82 2021-11-01 01:35:39.000 305 21261.72 478.55 43114.98 48074.82 2021-11-01 01:35:40.000 305 21261.76 478.54 43114.98 48074.82 2021-11-01 01:35:41.000 305 21261.76 478.55 43115.01 48074.82 2021-11-01 01:35:42.000 305 21261.76 478.56 43115.01 48074.79 2021-11-01 01:35:43.000 305 21261.78 478.57 43115.00 48074.83 2021-11-01 01:35:44.000 305 21261.77 478.57 43114.98 48074.83 2021-11-01 01:35:45.000 305 21261.72 478.57 43114.95 48074.77 2021-11-01 01:35:46.000 305 21261.72 478.56 43114.96 48074.83 2021-11-01 01:35:47.000 305 21261.73 478.56 43114.96 48074.81 2021-11-01 01:35:48.000 305 21261.73 478.59 43114.94 48074.82 2021-11-01 01:35:49.000 305 21261.78 478.57 43114.98 48074.78 2021-11-01 01:35:50.000 305 21261.77 478.57 43114.97 48074.82 2021-11-01 01:35:51.000 305 21261.76 478.58 43114.94 48074.81 2021-11-01 01:35:52.000 305 21261.76 478.56 43114.95 48074.78 2021-11-01 01:35:53.000 305 21261.81 478.59 43114.96 48074.81 2021-11-01 01:35:54.000 305 21261.83 478.56 43114.99 48074.84 2021-11-01 01:35:55.000 305 21261.84 478.54 43115.01 48074.86 2021-11-01 01:35:56.000 305 21261.81 478.55 43114.99 48074.83 2021-11-01 01:35:57.000 305 21261.85 478.53 43115.01 48074.89 2021-11-01 01:35:58.000 305 21261.86 478.53 43115.00 48074.88 2021-11-01 01:35:59.000 305 21261.85 478.55 43115.02 48074.90 2021-11-01 01:36:00.000 305 21261.87 478.52 43115.04 48074.86 2021-11-01 01:36:01.000 305 21261.85 478.52 43115.02 48074.94 2021-11-01 01:36:02.000 305 21261.85 478.52 43114.99 48074.93 2021-11-01 01:36:03.000 305 21261.84 478.52 43115.01 48074.94 2021-11-01 01:36:04.000 305 21261.82 478.54 43115.03 48074.92 2021-11-01 01:36:05.000 305 21261.81 478.56 43115.02 48074.90 2021-11-01 01:36:06.000 305 21261.80 478.55 43115.03 48074.95 2021-11-01 01:36:07.000 305 21261.79 478.53 43115.04 48074.92 2021-11-01 01:36:08.000 305 21261.79 478.54 43115.07 48074.95 2021-11-01 01:36:09.000 305 21261.80 478.54 43115.05 48074.92 2021-11-01 01:36:10.000 305 21261.80 478.52 43115.03 48074.90 2021-11-01 01:36:11.000 305 21261.79 478.53 43115.05 48074.89 2021-11-01 01:36:12.000 305 21261.78 478.52 43115.05 48074.88 2021-11-01 01:36:13.000 305 21261.78 478.52 43115.04 48074.92 2021-11-01 01:36:14.000 305 21261.79 478.50 43115.05 48074.86 2021-11-01 01:36:15.000 305 21261.77 478.52 43115.08 48074.92 2021-11-01 01:36:16.000 305 21261.77 478.53 43115.03 48074.91 2021-11-01 01:36:17.000 305 21261.76 478.51 43115.04 48074.88 2021-11-01 01:36:18.000 305 21261.78 478.49 43115.07 48074.84 2021-11-01 01:36:19.000 305 21261.79 478.48 43115.04 48074.89 2021-11-01 01:36:20.000 305 21261.78 478.50 43115.04 48074.88 2021-11-01 01:36:21.000 305 21261.75 478.49 43115.01 48074.85 2021-11-01 01:36:22.000 305 21261.74 478.48 43115.04 48074.90 2021-11-01 01:36:23.000 305 21261.71 478.49 43115.05 48074.86 2021-11-01 01:36:24.000 305 21261.74 478.49 43115.07 48074.83 2021-11-01 01:36:25.000 305 21261.73 478.48 43115.03 48074.91 2021-11-01 01:36:26.000 305 21261.69 478.49 43115.06 48074.86 2021-11-01 01:36:27.000 305 21261.72 478.50 43115.05 48074.89 2021-11-01 01:36:28.000 305 21261.73 478.49 43115.05 48074.84 2021-11-01 01:36:29.000 305 21261.73 478.49 43115.05 48074.90 2021-11-01 01:36:30.000 305 21261.76 478.51 43115.06 48074.87 2021-11-01 01:36:31.000 305 21261.78 478.53 43115.06 48074.88 2021-11-01 01:36:32.000 305 21261.75 478.54 43115.05 48074.91 2021-11-01 01:36:33.000 305 21261.75 478.55 43115.04 48074.86 2021-11-01 01:36:34.000 305 21261.76 478.50 43115.09 48074.89 2021-11-01 01:36:35.000 305 21261.77 478.47 43115.09 48074.92 2021-11-01 01:36:36.000 305 21261.78 478.52 43115.07 48074.89 2021-11-01 01:36:37.000 305 21261.76 478.49 43115.08 48074.93 2021-11-01 01:36:38.000 305 21261.76 478.50 43115.07 48074.92 2021-11-01 01:36:39.000 305 21261.76 478.49 43115.07 48074.93 2021-11-01 01:36:40.000 305 21261.76 478.51 43115.06 48074.94 2021-11-01 01:36:41.000 305 21261.76 478.51 43115.06 48074.91 2021-11-01 01:36:42.000 305 21261.77 478.51 43115.05 48074.92 2021-11-01 01:36:43.000 305 21261.78 478.51 43115.07 48074.95 2021-11-01 01:36:44.000 305 21261.78 478.51 43115.07 48074.89 2021-11-01 01:36:45.000 305 21261.78 478.51 43115.08 48074.97 2021-11-01 01:36:46.000 305 21261.78 478.52 43115.09 48074.92 2021-11-01 01:36:47.000 305 21261.80 478.51 43115.08 48074.89 2021-11-01 01:36:48.000 305 21261.79 478.51 43115.07 48074.94 2021-11-01 01:36:49.000 305 21261.82 478.52 43115.07 48074.95 2021-11-01 01:36:50.000 305 21261.79 478.54 43115.10 48074.93 2021-11-01 01:36:51.000 305 21261.79 478.54 43115.09 48074.92 2021-11-01 01:36:52.000 305 21261.79 478.55 43115.06 48074.92 2021-11-01 01:36:53.000 305 21261.79 478.56 43115.06 48074.93 2021-11-01 01:36:54.000 305 21261.80 478.58 43115.05 48074.91 2021-11-01 01:36:55.000 305 21261.76 478.57 43115.05 48074.96 2021-11-01 01:36:56.000 305 21261.77 478.57 43115.04 48074.87 2021-11-01 01:36:57.000 305 21261.77 478.55 43115.04 48074.89 2021-11-01 01:36:58.000 305 21261.76 478.53 43115.03 48074.91 2021-11-01 01:36:59.000 305 21261.72 478.54 43115.01 48074.86 2021-11-01 01:37:00.000 305 21261.75 478.56 43115.02 48074.89 2021-11-01 01:37:01.000 305 21261.76 478.57 43114.99 48074.87 2021-11-01 01:37:02.000 305 21261.78 478.57 43114.98 48074.85 2021-11-01 01:37:03.000 305 21261.74 478.55 43114.99 48074.78 2021-11-01 01:37:04.000 305 21261.74 478.55 43114.99 48074.84 2021-11-01 01:37:05.000 305 21261.74 478.54 43115.00 48074.79 2021-11-01 01:37:06.000 305 21261.70 478.53 43115.02 48074.78 2021-11-01 01:37:07.000 305 21261.70 478.53 43115.01 48074.81 2021-11-01 01:37:08.000 305 21261.69 478.52 43114.96 48074.78 2021-11-01 01:37:09.000 305 21261.69 478.53 43114.97 48074.77 2021-11-01 01:37:10.000 305 21261.68 478.54 43114.95 48074.75 2021-11-01 01:37:11.000 305 21261.69 478.51 43114.95 48074.78 2021-11-01 01:37:12.000 305 21261.67 478.53 43114.97 48074.76 2021-11-01 01:37:13.000 305 21261.62 478.55 43114.99 48074.78 2021-11-01 01:37:14.000 305 21261.63 478.53 43114.98 48074.72 2021-11-01 01:37:15.000 305 21261.62 478.52 43114.99 48074.74 2021-11-01 01:37:16.000 305 21261.61 478.51 43114.96 48074.77 2021-11-01 01:37:17.000 305 21261.58 478.53 43114.94 48074.73 2021-11-01 01:37:18.000 305 21261.58 478.54 43114.97 48074.68 2021-11-01 01:37:19.000 305 21261.56 478.53 43114.97 48074.74 2021-11-01 01:37:20.000 305 21261.54 478.56 43114.94 48074.72 2021-11-01 01:37:21.000 305 21261.58 478.55 43114.91 48074.74 2021-11-01 01:37:22.000 305 21261.57 478.54 43114.92 48074.67 2021-11-01 01:37:23.000 305 21261.55 478.53 43114.93 48074.71 2021-11-01 01:37:24.000 305 21261.55 478.56 43114.94 48074.70 2021-11-01 01:37:25.000 305 21261.55 478.56 43114.96 48074.70 2021-11-01 01:37:26.000 305 21261.56 478.58 43114.90 48074.71 2021-11-01 01:37:27.000 305 21261.55 478.58 43114.92 48074.69 2021-11-01 01:37:28.000 305 21261.58 478.57 43114.91 48074.70 2021-11-01 01:37:29.000 305 21261.58 478.59 43114.92 48074.70 2021-11-01 01:37:30.000 305 21261.58 478.58 43114.95 48074.73 2021-11-01 01:37:31.000 305 21261.54 478.57 43114.92 48074.69 2021-11-01 01:37:32.000 305 21261.51 478.56 43114.92 48074.71 2021-11-01 01:37:33.000 305 21261.54 478.54 43114.95 48074.73 2021-11-01 01:37:34.000 305 21261.57 478.54 43114.93 48074.72 2021-11-01 01:37:35.000 305 21261.55 478.53 43114.98 48074.69 2021-11-01 01:37:36.000 305 21261.55 478.49 43115.01 48074.69 2021-11-01 01:37:37.000 305 21261.55 478.52 43114.97 48074.73 2021-11-01 01:37:38.000 305 21261.52 478.54 43114.94 48074.67 2021-11-01 01:37:39.000 305 21261.52 478.50 43114.95 48074.69 2021-11-01 01:37:40.000 305 21261.51 478.50 43114.98 48074.67 2021-11-01 01:37:41.000 305 21261.50 478.51 43114.96 48074.73 2021-11-01 01:37:42.000 305 21261.50 478.50 43114.99 48074.68 2021-11-01 01:37:43.000 305 21261.52 478.50 43114.99 48074.70 2021-11-01 01:37:44.000 305 21261.51 478.49 43114.96 48074.70 2021-11-01 01:37:45.000 305 21261.49 478.49 43114.98 48074.65 2021-11-01 01:37:46.000 305 21261.48 478.49 43115.00 48074.68 2021-11-01 01:37:47.000 305 21261.51 478.50 43114.98 48074.67 2021-11-01 01:37:48.000 305 21261.49 478.49 43114.96 48074.72 2021-11-01 01:37:49.000 305 21261.47 478.47 43114.97 48074.68 2021-11-01 01:37:50.000 305 21261.52 478.46 43114.99 48074.70 2021-11-01 01:37:51.000 305 21261.50 478.45 43114.96 48074.72 2021-11-01 01:37:52.000 305 21261.48 478.44 43114.97 48074.70 2021-11-01 01:37:53.000 305 21261.48 478.42 43114.99 48074.68 2021-11-01 01:37:54.000 305 21261.48 478.43 43115.01 48074.66 2021-11-01 01:37:55.000 305 21261.48 478.42 43114.96 48074.66 2021-11-01 01:37:56.000 305 21261.49 478.41 43114.96 48074.72 2021-11-01 01:37:57.000 305 21261.49 478.40 43114.97 48074.68 2021-11-01 01:37:58.000 305 21261.50 478.41 43114.97 48074.71 2021-11-01 01:37:59.000 305 21261.53 478.42 43114.96 48074.71 2021-11-01 01:38:00.000 305 21261.50 478.41 43114.98 48074.67 2021-11-01 01:38:01.000 305 21261.51 478.40 43114.97 48074.73 2021-11-01 01:38:02.000 305 21261.54 478.39 43114.96 48074.70 2021-11-01 01:38:03.000 305 21261.53 478.39 43114.95 48074.73 2021-11-01 01:38:04.000 305 21261.53 478.38 43114.95 48074.68 2021-11-01 01:38:05.000 305 21261.56 478.35 43114.99 48074.71 2021-11-01 01:38:06.000 305 21261.57 478.35 43114.98 48074.71 2021-11-01 01:38:07.000 305 21261.59 478.33 43114.97 48074.71 2021-11-01 01:38:08.000 305 21261.58 478.32 43114.99 48074.73 2021-11-01 01:38:09.000 305 21261.59 478.31 43114.99 48074.77 2021-11-01 01:38:10.000 305 21261.63 478.32 43114.99 48074.76 2021-11-01 01:38:11.000 305 21261.60 478.32 43115.01 48074.78 2021-11-01 01:38:12.000 305 21261.62 478.27 43115.03 48074.76 2021-11-01 01:38:13.000 305 21261.64 478.24 43115.04 48074.79 2021-11-01 01:38:14.000 305 21261.66 478.25 43115.03 48074.82 2021-11-01 01:38:15.000 305 21261.66 478.24 43115.02 48074.78 2021-11-01 01:38:16.000 305 21261.62 478.24 43115.01 48074.81 2021-11-01 01:38:17.000 305 21261.59 478.23 43115.05 48074.80 2021-11-01 01:38:18.000 305 21261.61 478.24 43115.07 48074.76 2021-11-01 01:38:19.000 305 21261.57 478.23 43115.05 48074.81 2021-11-01 01:38:20.000 305 21261.54 478.29 43115.02 48074.76 2021-11-01 01:38:21.000 305 21261.54 478.30 43115.01 48074.73 2021-11-01 01:38:22.000 305 21261.52 478.30 43115.00 48074.68 2021-11-01 01:38:23.000 305 21261.49 478.31 43115.03 48074.73 2021-11-01 01:38:24.000 305 21261.51 478.31 43115.03 48074.71 2021-11-01 01:38:25.000 305 21261.51 478.31 43115.00 48074.66 2021-11-01 01:38:26.000 305 21261.48 478.30 43114.98 48074.71 2021-11-01 01:38:27.000 305 21261.48 478.30 43115.00 48074.68 2021-11-01 01:38:28.000 305 21261.46 478.31 43115.01 48074.68 2021-11-01 01:38:29.000 305 21261.45 478.28 43114.99 48074.67 2021-11-01 01:38:30.000 305 21261.46 478.31 43115.01 48074.69 2021-11-01 01:38:31.000 305 21261.44 478.31 43114.99 48074.66 2021-11-01 01:38:32.000 305 21261.42 478.28 43114.98 48074.64 2021-11-01 01:38:33.000 305 21261.46 478.25 43114.99 48074.69 2021-11-01 01:38:34.000 305 21261.49 478.24 43115.00 48074.66 2021-11-01 01:38:35.000 305 21261.50 478.25 43114.99 48074.64 2021-11-01 01:38:36.000 305 21261.48 478.25 43114.98 48074.70 2021-11-01 01:38:37.000 305 21261.46 478.27 43115.00 48074.66 2021-11-01 01:38:38.000 305 21261.47 478.25 43114.99 48074.66 2021-11-01 01:38:39.000 305 21261.45 478.25 43115.00 48074.70 2021-11-01 01:38:40.000 305 21261.46 478.23 43114.99 48074.68 2021-11-01 01:38:41.000 305 21261.49 478.21 43114.98 48074.67 2021-11-01 01:38:42.000 305 21261.47 478.22 43114.96 48074.68 2021-11-01 01:38:43.000 305 21261.47 478.21 43114.96 48074.67 2021-11-01 01:38:44.000 305 21261.45 478.21 43114.94 48074.69 2021-11-01 01:38:45.000 305 21261.42 478.25 43114.93 48074.67 2021-11-01 01:38:46.000 305 21261.41 478.22 43114.95 48074.66 2021-11-01 01:38:47.000 305 21261.42 478.22 43114.96 48074.70 2021-11-01 01:38:48.000 305 21261.40 478.23 43114.93 48074.64 2021-11-01 01:38:49.000 305 21261.43 478.23 43114.96 48074.68 2021-11-01 01:38:50.000 305 21261.42 478.23 43114.96 48074.70 2021-11-01 01:38:51.000 305 21261.43 478.24 43114.97 48074.64 2021-11-01 01:38:52.000 305 21261.44 478.26 43114.98 48074.70 2021-11-01 01:38:53.000 305 21261.46 478.23 43114.99 48074.67 2021-11-01 01:38:54.000 305 21261.50 478.23 43114.98 48074.74 2021-11-01 01:38:55.000 305 21261.48 478.24 43114.99 48074.74 2021-11-01 01:38:56.000 305 21261.48 478.25 43115.01 48074.68 2021-11-01 01:38:57.000 305 21261.53 478.25 43115.02 48074.72 2021-11-01 01:38:58.000 305 21261.50 478.27 43115.02 48074.71 2021-11-01 01:38:59.000 305 21261.55 478.24 43115.03 48074.77 2021-11-01 01:39:00.000 305 21261.56 478.23 43115.03 48074.72 2021-11-01 01:39:01.000 305 21261.56 478.26 43115.05 48074.77 2021-11-01 01:39:02.000 305 21261.56 478.27 43115.06 48074.79 2021-11-01 01:39:03.000 305 21261.54 478.28 43115.03 48074.73 2021-11-01 01:39:04.000 305 21261.56 478.26 43115.03 48074.79 2021-11-01 01:39:05.000 305 21261.59 478.26 43115.02 48074.73 2021-11-01 01:39:06.000 305 21261.59 478.28 43115.02 48074.74 2021-11-01 01:39:07.000 305 21261.58 478.27 43115.04 48074.79 2021-11-01 01:39:08.000 305 21261.59 478.22 43115.02 48074.77 2021-11-01 01:39:09.000 305 21261.58 478.23 43115.02 48074.75 2021-11-01 01:39:10.000 305 21261.58 478.24 43115.02 48074.82 2021-11-01 01:39:11.000 305 21261.57 478.23 43115.06 48074.78 2021-11-01 01:39:12.000 305 21261.60 478.24 43115.07 48074.79 2021-11-01 01:39:13.000 305 21261.59 478.24 43115.05 48074.76 2021-11-01 01:39:14.000 305 21261.60 478.22 43115.04 48074.82 2021-11-01 01:39:15.000 305 21261.61 478.22 43115.05 48074.80 2021-11-01 01:39:16.000 305 21261.61 478.20 43115.04 48074.75 2021-11-01 01:39:17.000 305 21261.62 478.17 43115.03 48074.74 2021-11-01 01:39:18.000 305 21261.61 478.17 43115.03 48074.81 2021-11-01 01:39:19.000 305 21261.61 478.16 43115.00 48074.76 2021-11-01 01:39:20.000 305 21261.61 478.17 43115.01 48074.77 2021-11-01 01:39:21.000 305 21261.60 478.17 43115.02 48074.74 2021-11-01 01:39:22.000 305 21261.58 478.16 43115.02 48074.81 2021-11-01 01:39:23.000 305 21261.59 478.16 43115.02 48074.77 2021-11-01 01:39:24.000 305 21261.59 478.14 43115.02 48074.77 2021-11-01 01:39:25.000 305 21261.58 478.13 43115.05 48074.75 2021-11-01 01:39:26.000 305 21261.55 478.15 43115.04 48074.79 2021-11-01 01:39:27.000 305 21261.56 478.13 43115.02 48074.79 2021-11-01 01:39:28.000 305 21261.56 478.13 43115.06 48074.77 2021-11-01 01:39:29.000 305 21261.58 478.12 43115.05 48074.82 2021-11-01 01:39:30.000 305 21261.61 478.10 43115.05 48074.79 2021-11-01 01:39:31.000 305 21261.60 478.10 43115.07 48074.76 2021-11-01 01:39:32.000 305 21261.59 478.12 43115.08 48074.83 2021-11-01 01:39:33.000 305 21261.62 478.12 43115.07 48074.78 2021-11-01 01:39:34.000 305 21261.61 478.11 43115.06 48074.84 2021-11-01 01:39:35.000 305 21261.62 478.12 43115.06 48074.83 2021-11-01 01:39:36.000 305 21261.62 478.11 43115.07 48074.78 2021-11-01 01:39:37.000 305 21261.61 478.08 43115.06 48074.84 2021-11-01 01:39:38.000 305 21261.63 478.05 43115.09 48074.83 2021-11-01 01:39:39.000 305 21261.62 478.05 43115.09 48074.87 2021-11-01 01:39:40.000 305 21261.66 478.03 43115.08 48074.85 2021-11-01 01:39:41.000 305 21261.66 478.02 43115.09 48074.87 2021-11-01 01:39:42.000 305 21261.64 478.02 43115.10 48074.86 2021-11-01 01:39:43.000 305 21261.63 478.02 43115.10 48074.84 2021-11-01 01:39:44.000 305 21261.65 478.01 43115.10 48074.89 2021-11-01 01:39:45.000 305 21261.64 477.99 43115.07 48074.84 2021-11-01 01:39:46.000 305 21261.66 477.98 43115.11 48074.85 2021-11-01 01:39:47.000 305 21261.63 477.95 43115.12 48074.90 2021-11-01 01:39:48.000 305 21261.63 477.93 43115.12 48074.83 2021-11-01 01:39:49.000 305 21261.60 477.93 43115.13 48074.82 2021-11-01 01:39:50.000 305 21261.61 477.93 43115.10 48074.82 2021-11-01 01:39:51.000 305 21261.60 477.93 43115.09 48074.88 2021-11-01 01:39:52.000 305 21261.57 477.93 43115.11 48074.83 2021-11-01 01:39:53.000 305 21261.58 477.90 43115.11 48074.84 2021-11-01 01:39:54.000 305 21261.59 477.89 43115.11 48074.87 2021-11-01 01:39:55.000 305 21261.56 477.89 43115.11 48074.82 2021-11-01 01:39:56.000 305 21261.56 477.87 43115.10 48074.83 2021-11-01 01:39:57.000 305 21261.55 477.90 43115.08 48074.86 2021-11-01 01:39:58.000 305 21261.52 477.89 43115.12 48074.83 2021-11-01 01:39:59.000 305 21261.51 477.88 43115.09 48074.78 2021-11-01 01:40:00.000 305 21261.52 477.89 43115.08 48074.80 2021-11-01 01:40:01.000 305 21261.50 477.91 43115.07 48074.78 2021-11-01 01:40:02.000 305 21261.48 477.95 43115.02 48074.76 2021-11-01 01:40:03.000 305 21261.48 477.94 43115.05 48074.74 2021-11-01 01:40:04.000 305 21261.47 477.93 43115.05 48074.71 2021-11-01 01:40:05.000 305 21261.44 477.94 43115.00 48074.67 2021-11-01 01:40:06.000 305 21261.43 477.97 43115.02 48074.71 2021-11-01 01:40:07.000 305 21261.45 477.96 43115.02 48074.71 2021-11-01 01:40:08.000 305 21261.44 477.96 43115.00 48074.71 2021-11-01 01:40:09.000 305 21261.43 477.94 43114.99 48074.64 2021-11-01 01:40:10.000 305 21261.46 477.91 43115.01 48074.68 2021-11-01 01:40:11.000 305 21261.47 477.93 43115.02 48074.68 2021-11-01 01:40:12.000 305 21261.45 477.94 43115.02 48074.70 2021-11-01 01:40:13.000 305 21261.43 477.97 43115.03 48074.65 2021-11-01 01:40:14.000 305 21261.43 477.96 43115.05 48074.68 2021-11-01 01:40:15.000 305 21261.43 477.95 43115.06 48074.69 2021-11-01 01:40:16.000 305 21261.40 477.97 43115.01 48074.63 2021-11-01 01:40:17.000 305 21261.37 477.97 43114.98 48074.67 2021-11-01 01:40:18.000 305 21261.38 477.97 43115.01 48074.67 2021-11-01 01:40:19.000 305 21261.36 477.94 43115.02 48074.65 2021-11-01 01:40:20.000 305 21261.39 477.93 43115.01 48074.68 2021-11-01 01:40:21.000 305 21261.37 477.95 43115.00 48074.65 2021-11-01 01:40:22.000 305 21261.35 477.98 43114.99 48074.67 2021-11-01 01:40:23.000 305 21261.35 477.98 43114.98 48074.62 2021-11-01 01:40:24.000 305 21261.33 477.96 43114.99 48074.66 2021-11-01 01:40:25.000 305 21261.33 477.95 43115.02 48074.67 2021-11-01 01:40:26.000 305 21261.35 477.95 43115.04 48074.63 2021-11-01 01:40:27.000 305 21261.35 477.95 43115.03 48074.66 2021-11-01 01:40:28.000 305 21261.38 477.97 43115.00 48074.65 2021-11-01 01:40:29.000 305 21261.36 477.97 43115.01 48074.63 2021-11-01 01:40:30.000 305 21261.36 477.93 43115.02 48074.65 2021-11-01 01:40:31.000 305 21261.39 477.93 43115.00 48074.69 2021-11-01 01:40:32.000 305 21261.39 477.94 43114.98 48074.68 2021-11-01 01:40:33.000 305 21261.41 477.93 43114.99 48074.65 2021-11-01 01:40:34.000 305 21261.42 477.92 43115.03 48074.72 2021-11-01 01:40:35.000 305 21261.42 477.90 43115.01 48074.69 2021-11-01 01:40:36.000 305 21261.42 477.90 43115.02 48074.70 2021-11-01 01:40:37.000 305 21261.47 477.90 43115.01 48074.68 2021-11-01 01:40:38.000 305 21261.46 477.89 43115.03 48074.73 2021-11-01 01:40:39.000 305 21261.44 477.87 43115.03 48074.72 2021-11-01 01:40:40.000 305 21261.44 477.86 43115.04 48074.69 2021-11-01 01:40:41.000 305 21261.47 477.85 43115.04 48074.74 2021-11-01 01:40:42.000 305 21261.48 477.84 43115.04 48074.71 2021-11-01 01:40:43.000 305 21261.45 477.83 43115.03 48074.72 2021-11-01 01:40:44.000 305 21261.44 477.84 43115.01 48074.71 2021-11-01 01:40:45.000 305 21261.41 477.85 43114.99 48074.69 2021-11-01 01:40:46.000 305 21261.42 477.85 43115.00 48074.69 2021-11-01 01:40:47.000 305 21261.45 477.83 43115.02 48074.68 2021-11-01 01:40:48.000 305 21261.45 477.82 43115.03 48074.73 2021-11-01 01:40:49.000 305 21261.45 477.86 43115.03 48074.68 2021-11-01 01:40:50.000 305 21261.48 477.90 43115.03 48074.67 2021-11-01 01:40:51.000 305 21261.48 477.86 43115.04 48074.72 2021-11-01 01:40:52.000 305 21261.46 477.86 43115.03 48074.68 2021-11-01 01:40:53.000 305 21261.46 477.87 43115.01 48074.68 2021-11-01 01:40:54.000 305 21261.43 477.85 43114.98 48074.69 2021-11-01 01:40:55.000 305 21261.45 477.82 43115.00 48074.71 2021-11-01 01:40:56.000 305 21261.50 477.80 43115.02 48074.66 2021-11-01 01:40:57.000 305 21261.47 477.81 43115.00 48074.68 2021-11-01 01:40:58.000 305 21261.50 477.79 43115.01 48074.74 2021-11-01 01:40:59.000 305 21261.51 477.77 43115.01 48074.69 2021-11-01 01:41:00.000 305 21261.52 477.76 43115.05 48074.70 2021-11-01 01:41:01.000 305 21261.49 477.73 43115.05 48074.71 2021-11-01 01:41:02.000 305 21261.48 477.71 43115.01 48074.75 2021-11-01 01:41:03.000 305 21261.49 477.70 43114.98 48074.71 2021-11-01 01:41:04.000 305 21261.49 477.70 43114.99 48074.73 2021-11-01 01:41:05.000 305 21261.48 477.66 43115.02 48074.75 2021-11-01 01:41:06.000 305 21261.49 477.64 43115.01 48074.72 2021-11-01 01:41:07.000 305 21261.54 477.63 43115.02 48074.75 2021-11-01 01:41:08.000 305 21261.54 477.60 43115.03 48074.78 2021-11-01 01:41:09.000 305 21261.52 477.58 43115.05 48074.78 2021-11-01 01:41:10.000 305 21261.54 477.56 43115.05 48074.76 2021-11-01 01:41:11.000 305 21261.54 477.54 43115.02 48074.79 2021-11-01 01:41:12.000 305 21261.55 477.50 43115.06 48074.81 2021-11-01 01:41:13.000 305 21261.54 477.48 43115.06 48074.76 2021-11-01 01:41:14.000 305 21261.57 477.47 43115.04 48074.82 2021-11-01 01:41:15.000 305 21261.57 477.46 43115.05 48074.84 2021-11-01 01:41:16.000 305 21261.57 477.44 43115.05 48074.82 2021-11-01 01:41:17.000 305 21261.57 477.46 43115.02 48074.80 2021-11-01 01:41:18.000 305 21261.55 477.47 43115.02 48074.83 2021-11-01 01:41:19.000 305 21261.54 477.48 43115.03 48074.82 2021-11-01 01:41:20.000 305 21261.52 477.46 43115.02 48074.76 2021-11-01 01:41:21.000 305 21261.52 477.45 43115.01 48074.82 2021-11-01 01:41:22.000 305 21261.49 477.41 43115.02 48074.75 2021-11-01 01:41:23.000 305 21261.50 477.40 43115.03 48074.73 2021-11-01 01:41:24.000 305 21261.49 477.42 43114.99 48074.77 2021-11-01 01:41:25.000 305 21261.50 477.40 43115.01 48074.74 2021-11-01 01:41:26.000 305 21261.51 477.37 43115.01 48074.71 2021-11-01 01:41:27.000 305 21261.52 477.38 43115.01 48074.74 2021-11-01 01:41:28.000 305 21261.50 477.39 43115.01 48074.78 2021-11-01 01:41:29.000 305 21261.54 477.35 43115.03 48074.75 2021-11-01 01:41:30.000 305 21261.54 477.36 43115.01 48074.74 2021-11-01 01:41:31.000 305 21261.52 477.36 43115.01 48074.71 2021-11-01 01:41:32.000 305 21261.50 477.37 43115.03 48074.77 2021-11-01 01:41:33.000 305 21261.52 477.37 43115.01 48074.74 2021-11-01 01:41:34.000 305 21261.53 477.33 43114.97 48074.72 2021-11-01 01:41:35.000 305 21261.53 477.32 43114.98 48074.78 2021-11-01 01:41:36.000 305 21261.55 477.33 43114.97 48074.73 2021-11-01 01:41:37.000 305 21261.58 477.32 43115.02 48074.76 2021-11-01 01:41:38.000 305 21261.57 477.31 43115.01 48074.72 2021-11-01 01:41:39.000 305 21261.58 477.31 43115.03 48074.77 2021-11-01 01:41:40.000 305 21261.58 477.30 43115.01 48074.75 2021-11-01 01:41:41.000 305 21261.57 477.28 43115.00 48074.76 2021-11-01 01:41:42.000 305 21261.58 477.27 43115.01 48074.78 2021-11-01 01:41:43.000 305 21261.63 477.26 43115.02 48074.74 2021-11-01 01:41:44.000 305 21261.62 477.25 43115.01 48074.79 2021-11-01 01:41:45.000 305 21261.61 477.25 43115.01 48074.80 2021-11-01 01:41:46.000 305 21261.60 477.24 43115.01 48074.73 2021-11-01 01:41:47.000 305 21261.58 477.23 43115.03 48074.82 2021-11-01 01:41:48.000 305 21261.59 477.22 43115.02 48074.77 2021-11-01 01:41:49.000 305 21261.63 477.18 43115.00 48074.81 2021-11-01 01:41:50.000 305 21261.63 477.19 43114.99 48074.75 2021-11-01 01:41:51.000 305 21261.63 477.17 43115.01 48074.81 2021-11-01 01:41:52.000 305 21261.63 477.17 43115.04 48074.80 2021-11-01 01:41:53.000 305 21261.64 477.18 43115.04 48074.78 2021-11-01 01:41:54.000 305 21261.64 477.15 43115.05 48074.81 2021-11-01 01:41:55.000 305 21261.67 477.14 43115.05 48074.84 2021-11-01 01:41:56.000 305 21261.67 477.14 43115.08 48074.81 2021-11-01 01:41:57.000 305 21261.64 477.14 43115.07 48074.85 2021-11-01 01:41:58.000 305 21261.65 477.14 43115.06 48074.80 2021-11-01 01:41:59.000 305 21261.68 477.15 43115.04 48074.86 2021-11-01 01:42:00.000 305 21261.68 477.15 43115.05 48074.88 2021-11-01 01:42:01.000 305 21261.69 477.16 43115.06 48074.86 2021-11-01 01:42:02.000 305 21261.69 477.16 43115.04 48074.85 2021-11-01 01:42:03.000 305 21261.68 477.18 43115.03 48074.85 2021-11-01 01:42:04.000 305 21261.65 477.17 43115.05 48074.84 2021-11-01 01:42:05.000 305 21261.65 477.17 43115.04 48074.85 2021-11-01 01:42:06.000 305 21261.67 477.18 43115.01 48074.82 2021-11-01 01:42:07.000 305 21261.68 477.18 43115.02 48074.88 2021-11-01 01:42:08.000 305 21261.68 477.19 43115.06 48074.86 2021-11-01 01:42:09.000 305 21261.67 477.18 43115.06 48074.79 2021-11-01 01:42:10.000 305 21261.68 477.20 43115.07 48074.87 2021-11-01 01:42:11.000 305 21261.70 477.20 43115.06 48074.82 2021-11-01 01:42:12.000 305 21261.68 477.20 43115.05 48074.82 2021-11-01 01:42:13.000 305 21261.69 477.21 43115.05 48074.86 2021-11-01 01:42:14.000 305 21261.71 477.22 43115.05 48074.84 2021-11-01 01:42:15.000 305 21261.71 477.21 43115.03 48074.84 2021-11-01 01:42:16.000 305 21261.70 477.23 43115.03 48074.82 2021-11-01 01:42:17.000 305 21261.67 477.23 43115.01 48074.81 2021-11-01 01:42:18.000 305 21261.70 477.19 43115.04 48074.84 2021-11-01 01:42:19.000 305 21261.68 477.18 43115.05 48074.81 2021-11-01 01:42:20.000 305 21261.68 477.19 43115.01 48074.85 2021-11-01 01:42:21.000 305 21261.67 477.17 43115.02 48074.86 2021-11-01 01:42:22.000 305 21261.70 477.17 43115.02 48074.80 2021-11-01 01:42:23.000 305 21261.70 477.18 43115.01 48074.84 2021-11-01 01:42:24.000 305 21261.70 477.19 43115.03 48074.86 2021-11-01 01:42:25.000 305 21261.72 477.16 43115.05 48074.83 2021-11-01 01:42:26.000 305 21261.75 477.15 43115.05 48074.87 2021-11-01 01:42:27.000 305 21261.76 477.12 43115.05 48074.84 2021-11-01 01:42:28.000 305 21261.80 477.12 43115.06 48074.89 2021-11-01 01:42:29.000 305 21261.82 477.09 43115.06 48074.87 2021-11-01 01:42:30.000 305 21261.81 477.06 43115.06 48074.93 2021-11-01 01:42:31.000 305 21261.83 477.05 43115.09 48074.93 2021-11-01 01:42:32.000 305 21261.84 477.05 43115.09 48074.91 2021-11-01 01:42:33.000 305 21261.84 477.00 43115.06 48074.95 2021-11-01 01:42:34.000 305 21261.86 477.02 43115.05 48074.96 2021-11-01 01:42:35.000 305 21261.87 476.99 43115.09 48074.92 2021-11-01 01:42:36.000 305 21261.87 476.97 43115.09 48074.96 2021-11-01 01:42:37.000 305 21261.88 476.95 43115.07 48074.97 2021-11-01 01:42:38.000 305 21261.90 476.97 43115.05 48074.96 2021-11-01 01:42:39.000 305 21261.88 476.95 43115.04 48074.92 2021-11-01 01:42:40.000 305 21261.87 476.96 43115.07 48074.94 2021-11-01 01:42:41.000 305 21261.89 476.94 43115.08 48074.99 2021-11-01 01:42:42.000 305 21261.85 476.93 43115.11 48074.97 2021-11-01 01:42:43.000 305 21261.86 476.94 43115.09 48074.98 2021-11-01 01:42:44.000 305 21261.89 476.90 43115.09 48074.99 2021-11-01 01:42:45.000 305 21261.90 476.91 43115.11 48074.98 2021-11-01 01:42:46.000 305 21261.88 476.91 43115.13 48074.99 2021-11-01 01:42:47.000 305 21261.91 476.89 43115.07 48074.99 2021-11-01 01:42:48.000 305 21261.91 476.89 43115.05 48075.00 2021-11-01 01:42:49.000 305 21261.91 476.86 43115.08 48075.00 2021-11-01 01:42:50.000 305 21261.92 476.84 43115.09 48074.97 2021-11-01 01:42:51.000 305 21261.93 476.85 43115.09 48074.99 2021-11-01 01:42:52.000 305 21261.95 476.82 43115.10 48075.02 2021-11-01 01:42:53.000 305 21261.93 476.80 43115.09 48074.98 2021-11-01 01:42:54.000 305 21261.93 476.79 43115.06 48075.03 2021-11-01 01:42:55.000 305 21261.93 476.75 43115.08 48075.00 2021-11-01 01:42:56.000 305 21261.91 476.75 43115.09 48075.00 2021-11-01 01:42:57.000 305 21261.91 476.74 43115.08 48074.98 2021-11-01 01:42:58.000 305 21261.89 476.74 43115.10 48074.97 2021-11-01 01:42:59.000 305 21261.89 476.72 43115.09 48074.99 2021-11-01 01:43:00.000 305 21261.89 476.68 43115.06 48074.96 2021-11-01 01:43:01.000 305 21261.88 476.68 43115.03 48074.99 2021-11-01 01:43:02.000 305 21261.87 476.71 43115.04 48074.92 2021-11-01 01:43:03.000 305 21261.85 476.67 43115.04 48074.94 2021-11-01 01:43:04.000 305 21261.86 476.64 43115.03 48074.92 2021-11-01 01:43:05.000 305 21261.81 476.62 43115.08 48074.87 2021-11-01 01:43:06.000 305 21261.80 476.60 43115.06 48074.91 2021-11-01 01:43:07.000 305 21261.79 476.60 43115.03 48074.87 2021-11-01 01:43:08.000 305 21261.80 476.59 43115.03 48074.83 2021-11-01 01:43:09.000 305 21261.78 476.59 43115.04 48074.89 2021-11-01 01:43:10.000 305 21261.79 476.56 43115.03 48074.86 2021-11-01 01:43:11.000 305 21261.78 476.54 43115.02 48074.89 2021-11-01 01:43:12.000 305 21261.76 476.53 43115.02 48074.87 2021-11-01 01:43:13.000 305 21261.73 476.55 43115.00 48074.87 2021-11-01 01:43:14.000 305 21261.77 476.53 43114.98 48074.87 2021-11-01 01:43:15.000 305 21261.75 476.52 43115.02 48074.83 2021-11-01 01:43:16.000 305 21261.74 476.50 43115.04 48074.89 2021-11-01 01:43:17.000 305 21261.73 476.47 43115.06 48074.85 2021-11-01 01:43:18.000 305 21261.76 476.45 43115.06 48074.86 2021-11-01 01:43:19.000 305 21261.76 476.47 43115.05 48074.89 2021-11-01 01:43:20.000 305 21261.74 476.46 43115.04 48074.86 2021-11-01 01:43:21.000 305 21261.76 476.44 43115.05 48074.86 2021-11-01 01:43:22.000 305 21261.74 476.42 43115.08 48074.89 2021-11-01 01:43:23.000 305 21261.72 476.39 43115.08 48074.86 2021-11-01 01:43:24.000 305 21261.74 476.39 43115.09 48074.86 2021-11-01 01:43:25.000 305 21261.75 476.39 43115.07 48074.87 2021-11-01 01:43:26.000 305 21261.72 476.37 43115.05 48074.88 2021-11-01 01:43:27.000 305 21261.74 476.38 43115.02 48074.87 2021-11-01 01:43:28.000 305 21261.74 476.39 43115.07 48074.86 2021-11-01 01:43:29.000 305 21261.74 476.38 43115.08 48074.86 2021-11-01 01:43:30.000 305 21261.72 476.35 43115.06 48074.87 2021-11-01 01:43:31.000 305 21261.68 476.36 43115.03 48074.84 2021-11-01 01:43:32.000 305 21261.69 476.37 43115.04 48074.88 2021-11-01 01:43:33.000 305 21261.69 476.35 43115.05 48074.85 2021-11-01 01:43:34.000 305 21261.71 476.35 43115.03 48074.86 2021-11-01 01:43:35.000 305 21261.68 476.39 43115.06 48074.81 2021-11-01 01:43:36.000 305 21261.68 476.37 43115.06 48074.86 2021-11-01 01:43:37.000 305 21261.68 476.37 43115.04 48074.83 2021-11-01 01:43:38.000 305 21261.65 476.37 43115.04 48074.81 2021-11-01 01:43:39.000 305 21261.67 476.36 43115.03 48074.82 2021-11-01 01:43:40.000 305 21261.66 476.36 43115.02 48074.86 2021-11-01 01:43:41.000 305 21261.64 476.37 43115.02 48074.84 2021-11-01 01:43:42.000 305 21261.63 476.39 43115.02 48074.85 2021-11-01 01:43:43.000 305 21261.65 476.38 43115.02 48074.81 2021-11-01 01:43:44.000 305 21261.65 476.41 43115.01 48074.81 2021-11-01 01:43:45.000 305 21261.62 476.41 43115.02 48074.84 2021-11-01 01:43:46.000 305 21261.64 476.45 43115.02 48074.83 2021-11-01 01:43:47.000 305 21261.65 476.45 43115.00 48074.77 2021-11-01 01:43:48.000 305 21261.66 476.41 43115.01 48074.83 2021-11-01 01:43:49.000 305 21261.65 476.42 43115.02 48074.82 2021-11-01 01:43:50.000 305 21261.65 476.44 43115.02 48074.82 2021-11-01 01:43:51.000 305 21261.61 476.42 43115.01 48074.79 2021-11-01 01:43:52.000 305 21261.65 476.40 43115.01 48074.82 2021-11-01 01:43:53.000 305 21261.63 476.39 43115.03 48074.79 2021-11-01 01:43:54.000 305 21261.64 476.41 43115.04 48074.78 2021-11-01 01:43:55.000 305 21261.60 476.38 43115.00 48074.83 2021-11-01 01:43:56.000 305 21261.61 476.38 43115.01 48074.78 2021-11-01 01:43:57.000 305 21261.63 476.37 43115.02 48074.82 2021-11-01 01:43:58.000 305 21261.64 476.37 43115.02 48074.77 2021-11-01 01:43:59.000 305 21261.63 476.39 43115.01 48074.79 2021-11-01 01:44:00.000 305 21261.65 476.38 43115.03 48074.80 2021-11-01 01:44:01.000 305 21261.63 476.38 43115.03 48074.80 2021-11-01 01:44:02.000 305 21261.66 476.39 43115.04 48074.85 2021-11-01 01:44:03.000 305 21261.67 476.40 43115.01 48074.79 2021-11-01 01:44:04.000 305 21261.65 476.41 43115.00 48074.81 2021-11-01 01:44:05.000 305 21261.67 476.35 43115.02 48074.83 2021-11-01 01:44:06.000 305 21261.67 476.35 43115.02 48074.81 2021-11-01 01:44:07.000 305 21261.67 476.34 43115.03 48074.81 2021-11-01 01:44:08.000 305 21261.69 476.34 43115.04 48074.81 2021-11-01 01:44:09.000 305 21261.67 476.34 43115.04 48074.85 2021-11-01 01:44:10.000 305 21261.67 476.33 43115.04 48074.83 2021-11-01 01:44:11.000 305 21261.68 476.31 43115.05 48074.83 2021-11-01 01:44:12.000 305 21261.68 476.33 43115.04 48074.80 2021-11-01 01:44:13.000 305 21261.70 476.31 43115.05 48074.87 2021-11-01 01:44:14.000 305 21261.69 476.29 43115.03 48074.85 2021-11-01 01:44:15.000 305 21261.67 476.27 43115.05 48074.84 2021-11-01 01:44:16.000 305 21261.66 476.30 43115.04 48074.87 2021-11-01 01:44:17.000 305 21261.67 476.30 43115.04 48074.83 2021-11-01 01:44:18.000 305 21261.64 476.33 43115.07 48074.86 2021-11-01 01:44:19.000 305 21261.62 476.33 43115.03 48074.86 2021-11-01 01:44:20.000 305 21261.59 476.33 43115.06 48074.77 2021-11-01 01:44:21.000 305 21261.59 476.35 43115.05 48074.85 2021-11-01 01:44:22.000 305 21261.60 476.35 43115.03 48074.78 2021-11-01 01:44:23.000 305 21261.58 476.31 43115.03 48074.76 2021-11-01 01:44:24.000 305 21261.54 476.33 43115.02 48074.80 2021-11-01 01:44:25.000 305 21261.53 476.30 43115.00 48074.76 2021-11-01 01:44:26.000 305 21261.51 476.30 43115.02 48074.77 2021-11-01 01:44:27.000 305 21261.50 476.30 43115.03 48074.71 2021-11-01 01:44:28.000 305 21261.46 476.30 43115.02 48074.74 2021-11-01 01:44:29.000 305 21261.45 476.31 43115.01 48074.72 2021-11-01 01:44:30.000 305 21261.47 476.30 43115.01 48074.72 2021-11-01 01:44:31.000 305 21261.43 476.31 43115.02 48074.72 2021-11-01 01:44:32.000 305 21261.44 476.28 43115.01 48074.70 2021-11-01 01:44:33.000 305 21261.45 476.26 43114.98 48074.70 2021-11-01 01:44:34.000 305 21261.39 476.30 43115.00 48074.67 2021-11-01 01:44:35.000 305 21261.37 476.31 43115.02 48074.72 2021-11-01 01:44:36.000 305 21261.40 476.29 43114.99 48074.66 2021-11-01 01:44:37.000 305 21261.38 476.28 43114.99 48074.66 2021-11-01 01:44:38.000 305 21261.34 476.26 43114.99 48074.68 2021-11-01 01:44:39.000 305 21261.37 476.27 43115.01 48074.67 2021-11-01 01:44:40.000 305 21261.34 476.26 43115.00 48074.65 2021-11-01 01:44:41.000 305 21261.34 476.25 43115.02 48074.66 2021-11-01 01:44:42.000 305 21261.36 476.25 43115.01 48074.67 2021-11-01 01:44:43.000 305 21261.35 476.24 43115.00 48074.62 2021-11-01 01:44:44.000 305 21261.34 476.25 43115.00 48074.67 2021-11-01 01:44:45.000 305 21261.33 476.25 43114.98 48074.62 2021-11-01 01:44:46.000 305 21261.37 476.21 43115.02 48074.70 2021-11-01 01:44:47.000 305 21261.35 476.21 43115.02 48074.67 2021-11-01 01:44:48.000 305 21261.34 476.20 43115.01 48074.64 2021-11-01 01:44:49.000 305 21261.34 476.19 43115.01 48074.61 2021-11-01 01:44:50.000 305 21261.39 476.16 43115.01 48074.68 2021-11-01 01:44:51.000 305 21261.39 476.17 43115.02 48074.71 2021-11-01 01:44:52.000 305 21261.39 476.18 43115.03 48074.69 2021-11-01 01:44:53.000 305 21261.40 476.17 43115.02 48074.71 2021-11-01 01:44:54.000 305 21261.40 476.18 43115.06 48074.70 2021-11-01 01:44:55.000 305 21261.43 476.17 43115.03 48074.75 2021-11-01 01:44:56.000 305 21261.45 476.16 43115.07 48074.73 2021-11-01 01:44:57.000 305 21261.44 476.16 43115.06 48074.71 2021-11-01 01:44:58.000 305 21261.41 476.18 43115.08 48074.75 2021-11-01 01:44:59.000 305 21261.46 476.18 43115.07 48074.76 2021-11-01 01:45:00.000 305 21261.45 476.18 43115.07 48074.79 2021-11-01 01:45:01.000 305 21261.45 476.17 43115.08 48074.76 2021-11-01 01:45:02.000 305 21261.50 476.15 43115.06 48074.76 2021-11-01 01:45:03.000 305 21261.48 476.16 43115.08 48074.80 2021-11-01 01:45:04.000 305 21261.47 476.17 43115.07 48074.81 2021-11-01 01:45:05.000 305 21261.49 476.17 43115.07 48074.76 2021-11-01 01:45:06.000 305 21261.52 476.17 43115.07 48074.80 2021-11-01 01:45:07.000 305 21261.49 476.17 43115.09 48074.79 2021-11-01 01:45:08.000 305 21261.49 476.16 43115.07 48074.78 2021-11-01 01:45:09.000 305 21261.52 476.15 43115.09 48074.82 2021-11-01 01:45:10.000 305 21261.50 476.14 43115.10 48074.76 2021-11-01 01:45:11.000 305 21261.50 476.14 43115.09 48074.81 2021-11-01 01:45:12.000 305 21261.51 476.13 43115.07 48074.80 2021-11-01 01:45:13.000 305 21261.52 476.12 43115.08 48074.84 2021-11-01 01:45:14.000 305 21261.55 476.14 43115.08 48074.84 2021-11-01 01:45:15.000 305 21261.55 476.12 43115.11 48074.80 2021-11-01 01:45:16.000 305 21261.54 476.12 43115.09 48074.82 2021-11-01 01:45:17.000 305 21261.55 476.11 43115.10 48074.82 2021-11-01 01:45:18.000 305 21261.56 476.09 43115.11 48074.81 2021-11-01 01:45:19.000 305 21261.58 476.07 43115.12 48074.82 2021-11-01 01:45:20.000 305 21261.55 476.11 43115.13 48074.82 2021-11-01 01:45:21.000 305 21261.57 476.10 43115.12 48074.82 2021-11-01 01:45:22.000 305 21261.59 476.06 43115.12 48074.80 2021-11-01 01:45:23.000 305 21261.59 476.06 43115.15 48074.86 2021-11-01 01:45:24.000 305 21261.60 476.05 43115.15 48074.86 2021-11-01 01:45:25.000 305 21261.59 476.06 43115.09 48074.83 2021-11-01 01:45:26.000 305 21261.56 476.05 43115.12 48074.86 2021-11-01 01:45:27.000 305 21261.57 476.04 43115.13 48074.83 2021-11-01 01:45:28.000 305 21261.61 476.00 43115.12 48074.85 2021-11-01 01:45:29.000 305 21261.60 476.00 43115.11 48074.86 2021-11-01 01:45:30.000 305 21261.58 475.98 43115.12 48074.84 2021-11-01 01:45:31.000 305 21261.56 475.94 43115.12 48074.91 2021-11-01 01:45:32.000 305 21261.59 475.94 43115.14 48074.84 2021-11-01 01:45:33.000 305 21261.57 475.96 43115.12 48074.87 2021-11-01 01:45:34.000 305 21261.53 475.96 43115.10 48074.84 2021-11-01 01:45:35.000 305 21261.53 475.97 43115.09 48074.85 2021-11-01 01:45:36.000 305 21261.53 475.95 43115.13 48074.89 2021-11-01 01:45:37.000 305 21261.53 475.97 43115.13 48074.84 2021-11-01 01:45:38.000 305 21261.49 475.99 43115.12 48074.85 2021-11-01 01:45:39.000 305 21261.50 475.99 43115.15 48074.87 2021-11-01 01:45:40.000 305 21261.50 475.99 43115.12 48074.81 2021-11-01 01:45:41.000 305 21261.49 475.97 43115.13 48074.85 2021-11-01 01:45:42.000 305 21261.53 475.95 43115.16 48074.82 2021-11-01 01:45:43.000 305 21261.51 475.99 43115.15 48074.87 2021-11-01 01:45:44.000 305 21261.53 475.98 43115.17 48074.84 2021-11-01 01:45:45.000 305 21261.52 475.97 43115.13 48074.82 2021-11-01 01:45:46.000 305 21261.52 475.94 43115.12 48074.87 2021-11-01 01:45:47.000 305 21261.55 475.93 43115.14 48074.81 2021-11-01 01:45:48.000 305 21261.51 475.96 43115.17 48074.83 2021-11-01 01:45:49.000 305 21261.45 475.96 43115.15 48074.87 2021-11-01 01:45:50.000 305 21261.49 475.96 43115.13 48074.86 2021-11-01 01:45:51.000 305 21261.49 475.96 43115.13 48074.86 2021-11-01 01:45:52.000 305 21261.51 475.97 43115.10 48074.80 2021-11-01 01:45:53.000 305 21261.50 475.95 43115.09 48074.84 2021-11-01 01:45:54.000 305 21261.46 475.95 43115.10 48074.83 2021-11-01 01:45:55.000 305 21261.43 475.95 43115.10 48074.85 2021-11-01 01:45:56.000 305 21261.43 475.95 43115.10 48074.79 2021-11-01 01:45:57.000 305 21261.41 475.97 43115.09 48074.80 2021-11-01 01:45:58.000 305 21261.42 475.95 43115.09 48074.82 2021-11-01 01:45:59.000 305 21261.37 475.95 43115.08 48074.81 2021-11-01 01:46:00.000 305 21261.38 475.95 43115.08 48074.71 2021-11-01 01:46:01.000 305 21261.40 475.93 43115.09 48074.80 2021-11-01 01:46:02.000 305 21261.37 475.93 43115.08 48074.77 2021-11-01 01:46:03.000 305 21261.35 475.91 43115.07 48074.68 2021-11-01 01:46:04.000 305 21261.36 475.90 43115.05 48074.72 2021-11-01 01:46:05.000 305 21261.33 475.92 43115.05 48074.70 2021-11-01 01:46:06.000 305 21261.28 475.90 43115.06 48074.67 2021-11-01 01:46:07.000 305 21261.32 475.86 43115.05 48074.64 2021-11-01 01:46:08.000 305 21261.31 475.84 43115.05 48074.71 2021-11-01 01:46:09.000 305 21261.27 475.83 43115.04 48074.65 2021-11-01 01:46:10.000 305 21261.25 475.86 43115.04 48074.64 2021-11-01 01:46:11.000 305 21261.25 475.86 43115.02 48074.68 2021-11-01 01:46:12.000 305 21261.26 475.85 43115.04 48074.66 2021-11-01 01:46:13.000 305 21261.24 475.85 43115.07 48074.63 2021-11-01 01:46:14.000 305 21261.23 475.83 43115.07 48074.68 2021-11-01 01:46:15.000 305 21261.23 475.80 43115.06 48074.62 2021-11-01 01:46:16.000 305 21261.21 475.80 43115.05 48074.66 2021-11-01 01:46:17.000 305 21261.22 475.80 43115.05 48074.63 2021-11-01 01:46:18.000 305 21261.22 475.79 43115.06 48074.67 2021-11-01 01:46:19.000 305 21261.22 475.80 43115.04 48074.66 2021-11-01 01:46:20.000 305 21261.21 475.80 43115.05 48074.62 2021-11-01 01:46:21.000 305 21261.25 475.76 43115.04 48074.62 2021-11-01 01:46:22.000 305 21261.21 475.73 43115.08 48074.65 2021-11-01 01:46:23.000 305 21261.21 475.72 43115.05 48074.67 2021-11-01 01:46:24.000 305 21261.20 475.71 43115.04 48074.61 2021-11-01 01:46:25.000 305 21261.19 475.71 43115.04 48074.64 2021-11-01 01:46:26.000 305 21261.18 475.71 43115.07 48074.66 2021-11-01 01:46:27.000 305 21261.19 475.71 43115.05 48074.59 2021-11-01 01:46:28.000 305 21261.21 475.71 43115.05 48074.66 2021-11-01 01:46:29.000 305 21261.19 475.70 43115.05 48074.62 2021-11-01 01:46:30.000 305 21261.19 475.71 43115.05 48074.60 2021-11-01 01:46:31.000 305 21261.14 475.71 43115.07 48074.63 2021-11-01 01:46:32.000 305 21261.14 475.71 43115.05 48074.60 2021-11-01 01:46:33.000 305 21261.16 475.70 43115.06 48074.59 2021-11-01 01:46:34.000 305 21261.16 475.69 43115.06 48074.63 2021-11-01 01:46:35.000 305 21261.12 475.71 43115.04 48074.62 2021-11-01 01:46:36.000 305 21261.14 475.72 43115.04 48074.61 2021-11-01 01:46:37.000 305 21261.16 475.70 43115.08 48074.60 2021-11-01 01:46:38.000 305 21261.17 475.72 43115.06 48074.64 2021-11-01 01:46:39.000 305 21261.15 475.71 43115.06 48074.59 2021-11-01 01:46:40.000 305 21261.17 475.72 43115.05 48074.58 2021-11-01 01:46:41.000 305 21261.20 475.70 43115.05 48074.59 2021-11-01 01:46:42.000 305 21261.19 475.72 43115.06 48074.67 2021-11-01 01:46:43.000 305 21261.20 475.72 43115.04 48074.62 2021-11-01 01:46:44.000 305 21261.21 475.69 43115.07 48074.59 2021-11-01 01:46:45.000 305 21261.21 475.70 43115.06 48074.67 2021-11-01 01:46:46.000 305 21261.21 475.68 43115.03 48074.63 2021-11-01 01:46:47.000 305 21261.21 475.68 43115.05 48074.68 2021-11-01 01:46:48.000 305 21261.23 475.65 43115.02 48074.60 2021-11-01 01:46:49.000 305 21261.26 475.62 43115.03 48074.67 2021-11-01 01:46:50.000 305 21261.26 475.61 43115.05 48074.65 2021-11-01 01:46:51.000 305 21261.25 475.61 43115.02 48074.66 2021-11-01 01:46:52.000 305 21261.31 475.58 43115.04 48074.69 2021-11-01 01:46:53.000 305 21261.34 475.58 43115.03 48074.69 2021-11-01 01:46:54.000 305 21261.33 475.57 43115.04 48074.70 2021-11-01 01:46:55.000 305 21261.30 475.56 43115.05 48074.65 2021-11-01 01:46:56.000 305 21261.34 475.56 43115.05 48074.70 2021-11-01 01:46:57.000 305 21261.31 475.56 43115.05 48074.69 2021-11-01 01:46:58.000 305 21261.30 475.54 43115.09 48074.71 2021-11-01 01:46:59.000 305 21261.29 475.54 43115.08 48074.70 2021-11-01 01:47:00.000 305 21261.28 475.56 43115.08 48074.69 2021-11-01 01:47:01.000 305 21261.31 475.56 43115.05 48074.67 2021-11-01 01:47:02.000 305 21261.28 475.60 43115.08 48074.69 2021-11-01 01:47:03.000 305 21261.23 475.61 43115.09 48074.65 2021-11-01 01:47:04.000 305 21261.25 475.60 43115.08 48074.69 2021-11-01 01:47:05.000 305 21261.25 475.64 43115.07 48074.69 2021-11-01 01:47:06.000 305 21261.24 475.65 43115.05 48074.66 2021-11-01 01:47:07.000 305 21261.24 475.65 43115.05 48074.63 2021-11-01 01:47:08.000 305 21261.24 475.68 43115.08 48074.71 2021-11-01 01:47:09.000 305 21261.20 475.74 43115.03 48074.63 2021-11-01 01:47:10.000 305 21261.20 475.77 43115.04 48074.61 2021-11-01 01:47:11.000 305 21261.13 475.82 43115.06 48074.62 2021-11-01 01:47:12.000 305 21261.10 475.86 43115.02 48074.64 2021-11-01 01:47:13.000 305 21261.11 475.91 43115.02 48074.60 2021-11-01 01:47:14.000 305 21261.09 475.94 43115.02 48074.62 2021-11-01 01:47:15.000 305 21261.08 475.96 43115.04 48074.54 2021-11-01 01:47:16.000 305 21261.06 476.03 43115.03 48074.53 2021-11-01 01:47:17.000 305 21261.03 476.04 43114.99 48074.55 2021-11-01 01:47:18.000 305 21261.00 476.09 43114.99 48074.55 2021-11-01 01:47:19.000 305 21260.97 476.14 43114.99 48074.48 2021-11-01 01:47:20.000 305 21260.92 476.20 43114.99 48074.49 2021-11-01 01:47:21.000 305 21260.86 476.24 43114.98 48074.49 2021-11-01 01:47:22.000 305 21260.82 476.24 43114.94 48074.42 2021-11-01 01:47:23.000 305 21260.85 476.25 43114.91 48074.37 2021-11-01 01:47:24.000 305 21260.84 476.24 43114.93 48074.38 2021-11-01 01:47:25.000 305 21260.81 476.25 43114.94 48074.40 2021-11-01 01:47:26.000 305 21260.82 476.26 43114.92 48074.32 2021-11-01 01:47:27.000 305 21260.81 476.29 43114.93 48074.37 2021-11-01 01:47:28.000 305 21260.80 476.29 43114.92 48074.38 2021-11-01 01:47:29.000 305 21260.81 476.28 43114.91 48074.36 2021-11-01 01:47:30.000 305 21260.82 476.29 43114.93 48074.34 2021-11-01 01:47:31.000 305 21260.81 476.29 43114.91 48074.41 2021-11-01 01:47:32.000 305 21260.86 476.30 43114.92 48074.37 2021-11-01 01:47:33.000 305 21260.86 476.30 43114.93 48074.37 2021-11-01 01:47:34.000 305 21260.85 476.30 43114.91 48074.36 2021-11-01 01:47:35.000 305 21260.88 476.29 43114.93 48074.42 2021-11-01 01:47:36.000 305 21260.92 476.29 43114.94 48074.34 2021-11-01 01:47:37.000 305 21260.95 476.27 43114.93 48074.38 2021-11-01 01:47:38.000 305 21260.97 476.29 43114.96 48074.40 2021-11-01 01:47:39.000 305 21260.94 476.31 43114.95 48074.43 2021-11-01 01:47:40.000 305 21260.96 476.26 43114.95 48074.42 2021-11-01 01:47:41.000 305 21260.98 476.24 43114.94 48074.41 2021-11-01 01:47:42.000 305 21260.99 476.19 43114.95 48074.46 2021-11-01 01:47:43.000 305 21261.01 476.20 43114.94 48074.44 2021-11-01 01:47:44.000 305 21261.03 476.13 43114.95 48074.48 2021-11-01 01:47:45.000 305 21261.07 476.09 43114.93 48074.46 2021-11-01 01:47:46.000 305 21261.07 476.08 43114.96 48074.52 2021-11-01 01:47:47.000 305 21261.08 476.06 43115.00 48074.51 2021-11-01 01:47:48.000 305 21261.11 476.03 43114.97 48074.49 2021-11-01 01:47:49.000 305 21261.16 475.98 43114.99 48074.56 2021-11-01 01:47:50.000 305 21261.20 475.94 43114.98 48074.54 2021-11-01 01:47:51.000 305 21261.23 475.90 43114.99 48074.57 2021-11-01 01:47:52.000 305 21261.26 475.87 43115.01 48074.61 2021-11-01 01:47:53.000 305 21261.27 475.86 43115.04 48074.61 2021-11-01 01:47:54.000 305 21261.30 475.88 43115.03 48074.63 2021-11-01 01:47:55.000 305 21261.34 475.83 43115.04 48074.61 2021-11-01 01:47:56.000 305 21261.37 475.81 43115.07 48074.70 2021-11-01 01:47:57.000 305 21261.38 475.81 43115.06 48074.73 2021-11-01 01:47:58.000 305 21261.39 475.82 43115.05 48074.71 2021-11-01 01:47:59.000 305 21261.45 475.78 43115.09 48074.76 2021-11-01 01:48:00.000 305 21261.45 475.79 43115.11 48074.75 2021-11-01 01:48:01.000 305 21261.45 475.79 43115.10 48074.78 2021-11-01 01:48:02.000 305 21261.44 475.79 43115.10 48074.70 2021-11-01 01:48:03.000 305 21261.43 475.78 43115.09 48074.82 2021-11-01 01:48:04.000 305 21261.41 475.78 43115.11 48074.78 2021-11-01 01:48:05.000 305 21261.41 475.79 43115.12 48074.76 2021-11-01 01:48:06.000 305 21261.42 475.81 43115.10 48074.76 2021-11-01 01:48:07.000 305 21261.40 475.80 43115.07 48074.78 2021-11-01 01:48:08.000 305 21261.41 475.77 43115.07 48074.78 2021-11-01 01:48:09.000 305 21261.41 475.77 43115.10 48074.75 2021-11-01 01:48:10.000 305 21261.40 475.76 43115.08 48074.78 2021-11-01 01:48:11.000 305 21261.35 475.75 43115.06 48074.74 2021-11-01 01:48:12.000 305 21261.34 475.71 43115.10 48074.74 2021-11-01 01:48:13.000 305 21261.32 475.69 43115.10 48074.71 2021-11-01 01:48:14.000 305 21261.24 475.69 43115.12 48074.72 2021-11-01 01:48:15.000 305 21261.19 475.68 43115.08 48074.73 2021-11-01 01:48:16.000 305 21261.17 475.66 43115.09 48074.69 2021-11-01 01:48:17.000 305 21261.18 475.64 43115.13 48074.68 2021-11-01 01:48:18.000 305 21261.16 475.62 43115.10 48074.64 2021-11-01 01:48:19.000 305 21261.12 475.60 43115.09 48074.64 2021-11-01 01:48:20.000 305 21261.10 475.59 43115.09 48074.66 2021-11-01 01:48:21.000 305 21261.07 475.59 43115.09 48074.58 2021-11-01 01:48:22.000 305 21261.05 475.57 43115.09 48074.61 2021-11-01 01:48:23.000 305 21261.04 475.56 43115.08 48074.57 2021-11-01 01:48:24.000 305 21261.04 475.54 43115.06 48074.62 2021-11-01 01:48:25.000 305 21261.02 475.53 43115.05 48074.56 2021-11-01 01:48:26.000 305 21261.02 475.52 43115.04 48074.58 2021-11-01 01:48:27.000 305 21260.99 475.54 43115.05 48074.62 2021-11-01 01:48:28.000 305 21260.98 475.54 43115.06 48074.55 2021-11-01 01:48:29.000 305 21261.00 475.50 43115.09 48074.59 2021-11-01 01:48:30.000 305 21261.03 475.52 43115.08 48074.62 2021-11-01 01:48:31.000 305 21261.05 475.50 43115.08 48074.58 2021-11-01 01:48:32.000 305 21261.05 475.50 43115.08 48074.62 2021-11-01 01:48:33.000 305 21261.08 475.50 43115.10 48074.61 2021-11-01 01:48:34.000 305 21261.08 475.54 43115.13 48074.62 2021-11-01 01:48:35.000 305 21261.08 475.55 43115.10 48074.64 2021-11-01 01:48:36.000 305 21261.10 475.55 43115.09 48074.63 2021-11-01 01:48:37.000 305 21261.08 475.56 43115.09 48074.61 2021-11-01 01:48:38.000 305 21261.10 475.59 43115.09 48074.62 2021-11-01 01:48:39.000 305 21261.11 475.60 43115.11 48074.66 2021-11-01 01:48:40.000 305 21261.14 475.60 43115.10 48074.62 2021-11-01 01:48:41.000 305 21261.12 475.61 43115.10 48074.64 2021-11-01 01:48:42.000 305 21261.11 475.63 43115.10 48074.63 2021-11-01 01:48:43.000 305 21261.13 475.65 43115.08 48074.66 2021-11-01 01:48:44.000 305 21261.13 475.67 43115.06 48074.63 2021-11-01 01:48:45.000 305 21261.14 475.69 43115.08 48074.60 2021-11-01 01:48:46.000 305 21261.14 475.72 43115.09 48074.64 2021-11-01 01:48:47.000 305 21261.12 475.74 43115.07 48074.66 2021-11-01 01:48:48.000 305 21261.14 475.75 43115.03 48074.64 2021-11-01 01:48:49.000 305 21261.16 475.76 43115.02 48074.60 2021-11-01 01:48:50.000 305 21261.20 475.77 43115.05 48074.66 2021-11-01 01:48:51.000 305 21261.22 475.80 43115.08 48074.63 2021-11-01 01:48:52.000 305 21261.21 475.81 43115.09 48074.61 2021-11-01 01:48:53.000 305 21261.23 475.83 43115.05 48074.67 2021-11-01 01:48:54.000 305 21261.25 475.86 43115.05 48074.63 2021-11-01 01:48:55.000 305 21261.25 475.87 43115.05 48074.61 2021-11-01 01:48:56.000 305 21261.25 475.89 43115.04 48074.64 2021-11-01 01:48:57.000 305 21261.26 475.90 43115.01 48074.67 2021-11-01 01:48:58.000 305 21261.25 475.92 43115.01 48074.65 2021-11-01 01:48:59.000 305 21261.26 475.94 43115.01 48074.57 2021-11-01 01:49:00.000 305 21261.26 475.96 43114.99 48074.67 2021-11-01 01:49:01.000 305 21261.23 475.96 43114.98 48074.60 2021-11-01 01:49:02.000 305 21261.24 475.99 43114.93 48074.62 2021-11-01 01:49:03.000 305 21261.24 476.00 43114.93 48074.55 2021-11-01 01:49:04.000 305 21261.25 476.01 43114.94 48074.62 2021-11-01 01:49:05.000 305 21261.26 476.00 43114.95 48074.57 2021-11-01 01:49:06.000 305 21261.28 475.97 43114.94 48074.60 2021-11-01 01:49:07.000 305 21261.29 475.99 43114.92 48074.60 2021-11-01 01:49:08.000 305 21261.32 476.01 43114.93 48074.57 2021-11-01 01:49:09.000 305 21261.32 476.02 43114.91 48074.61 2021-11-01 01:49:10.000 305 21261.33 475.99 43114.94 48074.62 2021-11-01 01:49:11.000 305 21261.33 475.99 43114.95 48074.58 2021-11-01 01:49:12.000 305 21261.36 475.97 43114.94 48074.62 2021-11-01 01:49:13.000 305 21261.37 475.96 43114.92 48074.62 2021-11-01 01:49:14.000 305 21261.37 475.96 43114.91 48074.66 2021-11-01 01:49:15.000 305 21261.36 475.95 43114.92 48074.58 2021-11-01 01:49:16.000 305 21261.40 475.95 43114.89 48074.63 2021-11-01 01:49:17.000 305 21261.39 475.93 43114.91 48074.68 2021-11-01 01:49:18.000 305 21261.40 475.92 43114.92 48074.60 2021-11-01 01:49:19.000 305 21261.40 475.90 43114.92 48074.65 2021-11-01 01:49:20.000 305 21261.39 475.87 43114.94 48074.61 2021-11-01 01:49:21.000 305 21261.39 475.86 43114.93 48074.68 2021-11-01 01:49:22.000 305 21261.35 475.85 43114.94 48074.60 2021-11-01 01:49:23.000 305 21261.33 475.82 43114.95 48074.63 2021-11-01 01:49:24.000 305 21261.31 475.84 43114.96 48074.68 2021-11-01 01:49:25.000 305 21261.31 475.84 43114.93 48074.63 2021-11-01 01:49:26.000 305 21261.33 475.78 43114.93 48074.57 2021-11-01 01:49:27.000 305 21261.30 475.81 43114.94 48074.62 2021-11-01 01:49:28.000 305 21261.28 475.79 43114.95 48074.56 2021-11-01 01:49:29.000 305 21261.27 475.74 43114.94 48074.63 2021-11-01 01:49:30.000 305 21261.28 475.74 43114.93 48074.64 2021-11-01 01:49:31.000 305 21261.26 475.74 43114.90 48074.57 2021-11-01 01:49:32.000 305 21261.27 475.73 43114.92 48074.55 2021-11-01 01:49:33.000 305 21261.23 475.71 43114.93 48074.62 2021-11-01 01:49:34.000 305 21261.22 475.68 43114.95 48074.58 2021-11-01 01:49:35.000 305 21261.21 475.66 43114.95 48074.57 2021-11-01 01:49:36.000 305 21261.20 475.67 43114.95 48074.58 2021-11-01 01:49:37.000 305 21261.19 475.65 43114.96 48074.56 2021-11-01 01:49:38.000 305 21261.19 475.64 43114.97 48074.55 2021-11-01 01:49:39.000 305 21261.21 475.65 43114.94 48074.58 2021-11-01 01:49:40.000 305 21261.18 475.65 43114.89 48074.57 2021-11-01 01:49:41.000 305 21261.15 475.60 43114.92 48074.57 2021-11-01 01:49:42.000 305 21261.14 475.58 43114.95 48074.56 2021-11-01 01:49:43.000 305 21261.11 475.61 43114.96 48074.56 2021-11-01 01:49:44.000 305 21261.12 475.61 43114.95 48074.57 2021-11-01 01:49:45.000 305 21261.09 475.62 43114.94 48074.56 2021-11-01 01:49:46.000 305 21261.10 475.62 43114.96 48074.58 2021-11-01 01:49:47.000 305 21261.11 475.62 43114.98 48074.55 2021-11-01 01:49:48.000 305 21261.10 475.63 43114.94 48074.52 2021-11-01 01:49:49.000 305 21261.12 475.65 43114.94 48074.57 2021-11-01 01:49:50.000 305 21261.15 475.65 43114.96 48074.51 2021-11-01 01:49:51.000 305 21261.19 475.69 43115.01 48074.60 2021-11-01 01:49:52.000 305 21261.17 475.67 43115.00 48074.54 2021-11-01 01:49:53.000 305 21261.16 475.67 43114.99 48074.58 2021-11-01 01:49:54.000 305 21261.17 475.69 43115.00 48074.57 2021-11-01 01:49:55.000 305 21261.23 475.68 43114.99 48074.54 2021-11-01 01:49:56.000 305 21261.19 475.70 43114.97 48074.60 2021-11-01 01:49:57.000 305 21261.21 475.74 43114.94 48074.55 2021-11-01 01:49:58.000 305 21261.22 475.73 43114.95 48074.56 2021-11-01 01:49:59.000 305 21261.25 475.72 43114.94 48074.60 2021-11-01 01:50:00.000 305 21261.25 475.70 43114.92 48074.57 2021-11-01 01:50:01.000 305 21261.25 475.73 43114.95 48074.59 2021-11-01 01:50:02.000 305 21261.26 475.72 43114.94 48074.56 2021-11-01 01:50:03.000 305 21261.28 475.74 43114.92 48074.60 2021-11-01 01:50:04.000 305 21261.27 475.73 43114.93 48074.61 2021-11-01 01:50:05.000 305 21261.27 475.74 43114.96 48074.56 2021-11-01 01:50:06.000 305 21261.29 475.75 43114.96 48074.60 2021-11-01 01:50:07.000 305 21261.29 475.72 43114.96 48074.62 2021-11-01 01:50:08.000 305 21261.30 475.70 43114.95 48074.64 2021-11-01 01:50:09.000 305 21261.29 475.68 43114.96 48074.62 2021-11-01 01:50:10.000 305 21261.30 475.69 43114.98 48074.64 2021-11-01 01:50:11.000 305 21261.29 475.70 43115.01 48074.64 2021-11-01 01:50:12.000 305 21261.26 475.69 43115.01 48074.60 2021-11-01 01:50:13.000 305 21261.28 475.69 43115.02 48074.65 2021-11-01 01:50:14.000 305 21261.28 475.69 43115.02 48074.65 2021-11-01 01:50:15.000 305 21261.24 475.70 43114.99 48074.60 2021-11-01 01:50:16.000 305 21261.21 475.68 43114.97 48074.61 2021-11-01 01:50:17.000 305 21261.22 475.71 43114.96 48074.64 2021-11-01 01:50:18.000 305 21261.23 475.74 43115.02 48074.62 2021-11-01 01:50:19.000 305 21261.24 475.75 43114.98 48074.57 2021-11-01 01:50:20.000 305 21261.21 475.76 43114.95 48074.60 2021-11-01 01:50:21.000 305 21261.17 475.75 43114.94 48074.63 2021-11-01 01:50:22.000 305 21261.18 475.76 43114.98 48074.53 2021-11-01 01:50:23.000 305 21261.21 475.74 43114.98 48074.61 2021-11-01 01:50:24.000 305 21261.19 475.74 43114.98 48074.59 2021-11-01 01:50:25.000 305 21261.18 475.72 43114.96 48074.54 2021-11-01 01:50:26.000 305 21261.18 475.73 43114.98 48074.61 2021-11-01 01:50:27.000 305 21261.17 475.75 43114.97 48074.59 2021-11-01 01:50:28.000 305 21261.18 475.73 43114.97 48074.60 2021-11-01 01:50:29.000 305 21261.19 475.74 43114.98 48074.57 2021-11-01 01:50:30.000 305 21261.15 475.73 43114.99 48074.60 2021-11-01 01:50:31.000 305 21261.17 475.74 43114.99 48074.58 2021-11-01 01:50:32.000 305 21261.18 475.77 43114.98 48074.58 2021-11-01 01:50:33.000 305 21261.17 475.76 43114.99 48074.53 2021-11-01 01:50:34.000 305 21261.15 475.74 43114.97 48074.60 2021-11-01 01:50:35.000 305 21261.19 475.76 43114.96 48074.58 2021-11-01 01:50:36.000 305 21261.20 475.79 43114.96 48074.54 2021-11-01 01:50:37.000 305 21261.18 475.80 43114.95 48074.57 2021-11-01 01:50:38.000 305 21261.18 475.82 43114.93 48074.56 2021-11-01 01:50:39.000 305 21261.19 475.82 43114.95 48074.51 2021-11-01 01:50:40.000 305 21261.18 475.84 43114.94 48074.57 2021-11-01 01:50:41.000 305 21261.17 475.84 43114.95 48074.54 2021-11-01 01:50:42.000 305 21261.19 475.85 43114.94 48074.57 2021-11-01 01:50:43.000 305 21261.21 475.86 43114.93 48074.55 2021-11-01 01:50:44.000 305 21261.25 475.86 43114.95 48074.56 2021-11-01 01:50:45.000 305 21261.24 475.88 43114.91 48074.60 2021-11-01 01:50:46.000 305 21261.21 475.90 43114.90 48074.51 2021-11-01 01:50:47.000 305 21261.23 475.88 43114.92 48074.56 2021-11-01 01:50:48.000 305 21261.23 475.90 43114.93 48074.55 2021-11-01 01:50:49.000 305 21261.25 475.90 43114.94 48074.59 2021-11-01 01:50:50.000 305 21261.27 475.90 43114.95 48074.57 2021-11-01 01:50:51.000 305 21261.26 475.92 43114.93 48074.56 2021-11-01 01:50:52.000 305 21261.27 475.92 43114.91 48074.56 2021-11-01 01:50:53.000 305 21261.27 475.92 43114.91 48074.56 2021-11-01 01:50:54.000 305 21261.27 475.91 43114.93 48074.61 2021-11-01 01:50:55.000 305 21261.28 475.87 43114.94 48074.60 2021-11-01 01:50:56.000 305 21261.30 475.89 43114.95 48074.57 2021-11-01 01:50:57.000 305 21261.31 475.90 43114.98 48074.67 2021-11-01 01:50:58.000 305 21261.34 475.89 43114.99 48074.61 2021-11-01 01:50:59.000 305 21261.35 475.90 43114.99 48074.65 2021-11-01 01:51:00.000 305 21261.35 475.88 43114.99 48074.60 2021-11-01 01:51:01.000 305 21261.36 475.88 43114.98 48074.66 2021-11-01 01:51:02.000 305 21261.40 475.89 43114.99 48074.64 2021-11-01 01:51:03.000 305 21261.41 475.88 43115.01 48074.66 2021-11-01 01:51:04.000 305 21261.38 475.91 43115.01 48074.67 2021-11-01 01:51:05.000 305 21261.38 475.90 43115.01 48074.63 2021-11-01 01:51:06.000 305 21261.39 475.93 43114.99 48074.65 2021-11-01 01:51:07.000 305 21261.38 475.91 43114.98 48074.66 2021-11-01 01:51:08.000 305 21261.36 475.89 43114.99 48074.67 2021-11-01 01:51:09.000 305 21261.40 475.90 43115.01 48074.61 2021-11-01 01:51:10.000 305 21261.42 475.89 43114.99 48074.68 2021-11-01 01:51:11.000 305 21261.39 475.92 43114.97 48074.67 2021-11-01 01:51:12.000 305 21261.37 475.91 43114.97 48074.66 2021-11-01 01:51:13.000 305 21261.40 475.91 43114.99 48074.65 2021-11-01 01:51:14.000 305 21261.39 475.89 43115.00 48074.69 2021-11-01 01:51:15.000 305 21261.41 475.91 43114.96 48074.69 2021-11-01 01:51:16.000 305 21261.39 475.91 43114.95 48074.66 2021-11-01 01:51:17.000 305 21261.39 475.92 43114.95 48074.68 2021-11-01 01:51:18.000 305 21261.36 475.95 43114.95 48074.65 2021-11-01 01:51:19.000 305 21261.33 475.96 43114.97 48074.68 2021-11-01 01:51:20.000 305 21261.34 475.98 43114.97 48074.62 2021-11-01 01:51:21.000 305 21261.34 475.99 43114.95 48074.67 2021-11-01 01:51:22.000 305 21261.36 475.97 43114.96 48074.60 2021-11-01 01:51:23.000 305 21261.33 475.97 43114.93 48074.64 2021-11-01 01:51:24.000 305 21261.33 475.98 43114.92 48074.63 2021-11-01 01:51:25.000 305 21261.36 475.99 43114.95 48074.62 2021-11-01 01:51:26.000 305 21261.37 475.98 43114.98 48074.61 2021-11-01 01:51:27.000 305 21261.34 475.99 43114.98 48074.63 2021-11-01 01:51:28.000 305 21261.31 476.00 43114.97 48074.61 2021-11-01 01:51:29.000 305 21261.33 476.00 43114.97 48074.64 2021-11-01 01:51:30.000 305 21261.35 476.02 43114.97 48074.59 2021-11-01 01:51:31.000 305 21261.33 476.02 43114.95 48074.64 2021-11-01 01:51:32.000 305 21261.31 476.04 43114.95 48074.63 2021-11-01 01:51:33.000 305 21261.30 476.06 43114.96 48074.57 2021-11-01 01:51:34.000 305 21261.31 476.08 43114.95 48074.65 2021-11-01 01:51:35.000 305 21261.32 476.07 43114.94 48074.63 2021-11-01 01:51:36.000 305 21261.34 476.08 43114.96 48074.62 2021-11-01 01:51:37.000 305 21261.34 476.13 43114.99 48074.58 2021-11-01 01:51:38.000 305 21261.32 476.12 43114.92 48074.60 2021-11-01 01:51:39.000 305 21261.33 476.13 43114.93 48074.63 2021-11-01 01:51:40.000 305 21261.33 476.14 43114.94 48074.62 2021-11-01 01:51:41.000 305 21261.32 476.17 43114.95 48074.64 2021-11-01 01:51:42.000 305 21261.32 476.19 43114.96 48074.64 2021-11-01 01:51:43.000 305 21261.34 476.22 43114.95 48074.62 2021-11-01 01:51:44.000 305 21261.35 476.23 43114.94 48074.61 2021-11-01 01:51:45.000 305 21261.40 476.24 43114.93 48074.62 2021-11-01 01:51:46.000 305 21261.37 476.24 43114.91 48074.67 2021-11-01 01:51:47.000 305 21261.39 476.23 43114.92 48074.61 2021-11-01 01:51:48.000 305 21261.38 476.27 43114.93 48074.60 2021-11-01 01:51:49.000 305 21261.37 476.29 43114.95 48074.67 2021-11-01 01:51:50.000 305 21261.37 476.30 43114.95 48074.63 2021-11-01 01:51:51.000 305 21261.39 476.30 43114.97 48074.63 2021-11-01 01:51:52.000 305 21261.39 476.29 43114.97 48074.63 2021-11-01 01:51:53.000 305 21261.37 476.31 43114.95 48074.63 2021-11-01 01:51:54.000 305 21261.35 476.31 43114.94 48074.66 2021-11-01 01:51:55.000 305 21261.35 476.30 43114.96 48074.61 2021-11-01 01:51:56.000 305 21261.37 476.32 43114.93 48074.57 2021-11-01 01:51:57.000 305 21261.34 476.33 43114.94 48074.63 2021-11-01 01:51:58.000 305 21261.35 476.33 43114.96 48074.58 2021-11-01 01:51:59.000 305 21261.33 476.36 43114.96 48074.62 2021-11-01 01:52:00.000 305 21261.32 476.39 43114.92 48074.55 2021-11-01 01:52:01.000 305 21261.28 476.40 43114.90 48074.56 2021-11-01 01:52:02.000 305 21261.23 476.39 43114.89 48074.55 2021-11-01 01:52:03.000 305 21261.25 476.38 43114.92 48074.47 2021-11-01 01:52:04.000 305 21261.27 476.40 43114.91 48074.49 2021-11-01 01:52:05.000 305 21261.27 476.40 43114.89 48074.51 2021-11-01 01:52:06.000 305 21261.24 476.42 43114.88 48074.44 2021-11-01 01:52:07.000 305 21261.22 476.41 43114.87 48074.50 2021-11-01 01:52:08.000 305 21261.24 476.41 43114.90 48074.49 2021-11-01 01:52:09.000 305 21261.21 476.43 43114.88 48074.48 2021-11-01 01:52:10.000 305 21261.22 476.42 43114.90 48074.44 2021-11-01 01:52:11.000 305 21261.19 476.44 43114.89 48074.50 2021-11-01 01:52:12.000 305 21261.18 476.44 43114.87 48074.48 2021-11-01 01:52:13.000 305 21261.19 476.44 43114.90 48074.44 2021-11-01 01:52:14.000 305 21261.20 476.39 43114.92 48074.48 2021-11-01 01:52:15.000 305 21261.18 476.39 43114.89 48074.50 2021-11-01 01:52:16.000 305 21261.20 476.43 43114.89 48074.42 2021-11-01 01:52:17.000 305 21261.18 476.44 43114.90 48074.53 2021-11-01 01:52:18.000 305 21261.16 476.45 43114.86 48074.47 2021-11-01 01:52:19.000 305 21261.22 476.44 43114.89 48074.48 2021-11-01 01:52:20.000 305 21261.23 476.42 43114.91 48074.45 2021-11-01 01:52:21.000 305 21261.23 476.43 43114.87 48074.51 2021-11-01 01:52:22.000 305 21261.24 476.42 43114.85 48074.48 2021-11-01 01:52:23.000 305 21261.24 476.42 43114.84 48074.44 2021-11-01 01:52:24.000 305 21261.28 476.41 43114.85 48074.49 2021-11-01 01:52:25.000 305 21261.30 476.40 43114.88 48074.48 2021-11-01 01:52:26.000 305 21261.28 476.41 43114.90 48074.52 2021-11-01 01:52:27.000 305 21261.31 476.40 43114.88 48074.49 2021-11-01 01:52:28.000 305 21261.31 476.40 43114.86 48074.48 2021-11-01 01:52:29.000 305 21261.34 476.38 43114.83 48074.54 2021-11-01 01:52:30.000 305 21261.32 476.34 43114.87 48074.47 2021-11-01 01:52:31.000 305 21261.32 476.37 43114.89 48074.51 2021-11-01 01:52:32.000 305 21261.34 476.36 43114.87 48074.54 2021-11-01 01:52:33.000 305 21261.32 476.37 43114.85 48074.50 2021-11-01 01:52:34.000 305 21261.35 476.37 43114.85 48074.57 2021-11-01 01:52:35.000 305 21261.36 476.35 43114.83 48074.51 2021-11-01 01:52:36.000 305 21261.38 476.33 43114.85 48074.54 2021-11-01 01:52:37.000 305 21261.39 476.32 43114.84 48074.53 2021-11-01 01:52:38.000 305 21261.42 476.30 43114.83 48074.56 2021-11-01 01:52:39.000 305 21261.44 476.29 43114.90 48074.58 2021-11-01 01:52:40.000 305 21261.45 476.29 43114.91 48074.52 2021-11-01 01:52:41.000 305 21261.47 476.27 43114.92 48074.59 2021-11-01 01:52:42.000 305 21261.49 476.24 43114.87 48074.56 2021-11-01 01:52:43.000 305 21261.47 476.24 43114.89 48074.65 2021-11-01 01:52:44.000 305 21261.46 476.24 43114.89 48074.60 2021-11-01 01:52:45.000 305 21261.48 476.21 43114.88 48074.62 2021-11-01 01:52:46.000 305 21261.49 476.19 43114.88 48074.63 2021-11-01 01:52:47.000 305 21261.51 476.20 43114.89 48074.59 2021-11-01 01:52:48.000 305 21261.53 476.16 43114.88 48074.62 2021-11-01 01:52:49.000 305 21261.51 476.18 43114.88 48074.68 2021-11-01 01:52:50.000 305 21261.53 476.15 43114.89 48074.60 2021-11-01 01:52:51.000 305 21261.54 476.14 43114.92 48074.64 2021-11-01 01:52:52.000 305 21261.55 476.13 43114.91 48074.65 2021-11-01 01:52:53.000 305 21261.54 476.13 43114.89 48074.67 2021-11-01 01:52:54.000 305 21261.55 476.09 43114.88 48074.63 2021-11-01 01:52:55.000 305 21261.53 476.07 43114.90 48074.68 2021-11-01 01:52:56.000 305 21261.55 476.07 43114.90 48074.69 2021-11-01 01:52:57.000 305 21261.56 476.09 43114.89 48074.66 2021-11-01 01:52:58.000 305 21261.57 476.07 43114.90 48074.64 2021-11-01 01:52:59.000 305 21261.58 476.06 43114.89 48074.70 2021-11-01 01:53:00.000 305 21261.57 476.05 43114.91 48074.70 2021-11-01 01:53:01.000 305 21261.59 476.03 43114.94 48074.64 2021-11-01 01:53:02.000 305 21261.60 476.01 43114.91 48074.71 2021-11-01 01:53:03.000 305 21261.61 475.99 43114.91 48074.67 2021-11-01 01:53:04.000 305 21261.60 476.02 43114.89 48074.73 2021-11-01 01:53:05.000 305 21261.58 476.01 43114.91 48074.67 2021-11-01 01:53:06.000 305 21261.64 475.99 43114.92 48074.70 2021-11-01 01:53:07.000 305 21261.60 475.99 43114.92 48074.67 2021-11-01 01:53:08.000 305 21261.63 475.97 43114.91 48074.69 2021-11-01 01:53:09.000 305 21261.66 475.97 43114.93 48074.75 2021-11-01 01:53:10.000 305 21261.65 475.95 43114.96 48074.73 2021-11-01 01:53:11.000 305 21261.65 475.95 43114.95 48074.72 2021-11-01 01:53:12.000 305 21261.65 475.95 43114.94 48074.75 2021-11-01 01:53:13.000 305 21261.66 475.95 43114.97 48074.71 2021-11-01 01:53:14.000 305 21261.65 475.97 43114.97 48074.74 2021-11-01 01:53:15.000 305 21261.64 475.96 43114.97 48074.74 2021-11-01 01:53:16.000 305 21261.63 475.93 43114.94 48074.75 2021-11-01 01:53:17.000 305 21261.59 476.00 43114.94 48074.73 2021-11-01 01:53:18.000 305 21261.61 476.03 43114.93 48074.71 2021-11-01 01:53:19.000 305 21261.60 476.01 43114.91 48074.73 2021-11-01 01:53:20.000 305 21261.60 476.02 43114.92 48074.70 2021-11-01 01:53:21.000 305 21261.60 476.02 43114.90 48074.68 2021-11-01 01:53:22.000 305 21261.59 476.02 43114.91 48074.66 2021-11-01 01:53:23.000 305 21261.58 476.04 43114.90 48074.67 2021-11-01 01:53:24.000 305 21261.58 476.05 43114.88 48074.70 2021-11-01 01:53:25.000 305 21261.59 476.06 43114.93 48074.68 2021-11-01 01:53:26.000 305 21261.60 476.04 43114.91 48074.69 2021-11-01 01:53:27.000 305 21261.61 476.05 43114.90 48074.66 2021-11-01 01:53:28.000 305 21261.63 476.07 43114.92 48074.71 2021-11-01 01:53:29.000 305 21261.65 476.08 43114.90 48074.69 2021-11-01 01:53:30.000 305 21261.62 476.12 43114.88 48074.65 2021-11-01 01:53:31.000 305 21261.64 476.12 43114.91 48074.70 2021-11-01 01:53:32.000 305 21261.64 476.10 43114.94 48074.72 2021-11-01 01:53:33.000 305 21261.62 476.12 43114.93 48074.66 2021-11-01 01:53:34.000 305 21261.61 476.14 43114.93 48074.72 2021-11-01 01:53:35.000 305 21261.59 476.17 43114.93 48074.65 2021-11-01 01:53:36.000 305 21261.62 476.16 43114.95 48074.67 2021-11-01 01:53:37.000 305 21261.60 476.17 43114.93 48074.66 2021-11-01 01:53:38.000 305 21261.58 476.20 43114.94 48074.64 2021-11-01 01:53:39.000 305 21261.55 476.24 43114.88 48074.69 2021-11-01 01:53:40.000 305 21261.52 476.26 43114.90 48074.63 2021-11-01 01:53:41.000 305 21261.53 476.27 43114.86 48074.61 2021-11-01 01:53:42.000 305 21261.53 476.29 43114.89 48074.66 2021-11-01 01:53:43.000 305 21261.54 476.30 43114.90 48074.59 2021-11-01 01:53:44.000 305 21261.55 476.31 43114.85 48074.64 2021-11-01 01:53:45.000 305 21261.50 476.33 43114.84 48074.58 2021-11-01 01:53:46.000 305 21261.50 476.35 43114.85 48074.63 2021-11-01 01:53:47.000 305 21261.52 476.37 43114.86 48074.61 2021-11-01 01:53:48.000 305 21261.50 476.40 43114.85 48074.59 2021-11-01 01:53:49.000 305 21261.54 476.40 43114.81 48074.61 2021-11-01 01:53:50.000 305 21261.55 476.39 43114.85 48074.56 2021-11-01 01:53:51.000 305 21261.56 476.41 43114.86 48074.60 2021-11-01 01:53:52.000 305 21261.57 476.44 43114.84 48074.65 2021-11-01 01:53:53.000 305 21261.56 476.43 43114.81 48074.58 2021-11-01 01:53:54.000 305 21261.58 476.44 43114.86 48074.65 2021-11-01 01:53:55.000 305 21261.59 476.43 43114.88 48074.64 2021-11-01 01:53:56.000 305 21261.62 476.43 43114.89 48074.66 2021-11-01 01:53:57.000 305 21261.63 476.45 43114.89 48074.64 2021-11-01 01:53:58.000 305 21261.67 476.41 43114.86 48074.70 2021-11-01 01:53:59.000 305 21261.70 476.38 43114.90 48074.68 2021-11-01 01:54:00.000 305 21261.69 476.38 43114.90 48074.70 2021-11-01 01:54:01.000 305 21261.69 476.36 43114.88 48074.76 2021-11-01 01:54:02.000 305 21261.72 476.33 43114.91 48074.72 2021-11-01 01:54:03.000 305 21261.75 476.33 43114.89 48074.71 2021-11-01 01:54:04.000 305 21261.75 476.33 43114.91 48074.79 2021-11-01 01:54:05.000 305 21261.74 476.33 43114.92 48074.77 2021-11-01 01:54:06.000 305 21261.74 476.30 43114.89 48074.80 2021-11-01 01:54:07.000 305 21261.75 476.28 43114.88 48074.79 2021-11-01 01:54:08.000 305 21261.82 476.24 43114.89 48074.77 2021-11-01 01:54:09.000 305 21261.83 476.20 43114.92 48074.81 2021-11-01 01:54:10.000 305 21261.80 476.19 43114.92 48074.78 2021-11-01 01:54:11.000 305 21261.79 476.20 43114.93 48074.84 2021-11-01 01:54:12.000 305 21261.82 476.20 43114.90 48074.80 2021-11-01 01:54:13.000 305 21261.81 476.17 43114.89 48074.80 2021-11-01 01:54:14.000 305 21261.86 476.15 43114.95 48074.83 2021-11-01 01:54:15.000 305 21261.85 476.15 43114.96 48074.88 2021-11-01 01:54:16.000 305 21261.86 476.13 43114.97 48074.80 2021-11-01 01:54:17.000 305 21261.87 476.13 43114.99 48074.82 2021-11-01 01:54:18.000 305 21261.85 476.08 43114.98 48074.84 2021-11-01 01:54:19.000 305 21261.84 476.09 43114.98 48074.85 2021-11-01 01:54:20.000 305 21261.81 476.07 43114.99 48074.82 2021-11-01 01:54:21.000 305 21261.83 476.09 43114.96 48074.87 2021-11-01 01:54:22.000 305 21261.82 476.10 43114.97 48074.86 2021-11-01 01:54:23.000 305 21261.82 476.07 43115.00 48074.80 2021-11-01 01:54:24.000 305 21261.81 476.04 43114.97 48074.85 2021-11-01 01:54:25.000 305 21261.79 476.05 43114.97 48074.81 2021-11-01 01:54:26.000 305 21261.76 476.06 43114.97 48074.77 2021-11-01 01:54:27.000 305 21261.76 476.05 43114.97 48074.83 2021-11-01 01:54:28.000 305 21261.77 476.02 43115.00 48074.80 2021-11-01 01:54:29.000 305 21261.75 476.04 43114.97 48074.78 2021-11-01 01:54:30.000 305 21261.72 476.05 43114.95 48074.76 2021-11-01 01:54:31.000 305 21261.71 476.03 43114.95 48074.81 2021-11-01 01:54:32.000 305 21261.69 476.05 43114.97 48074.76 2021-11-01 01:54:33.000 305 21261.71 476.06 43114.99 48074.77 2021-11-01 01:54:34.000 305 21261.74 476.10 43114.98 48074.76 2021-11-01 01:54:35.000 305 21261.73 476.14 43114.99 48074.81 2021-11-01 01:54:36.000 305 21261.71 476.16 43114.99 48074.79 2021-11-01 01:54:37.000 305 21261.69 476.17 43114.97 48074.75 2021-11-01 01:54:38.000 305 21261.70 476.22 43114.95 48074.81 2021-11-01 01:54:39.000 305 21261.69 476.22 43114.97 48074.77 2021-11-01 01:54:40.000 305 21261.67 476.21 43114.98 48074.77 2021-11-01 01:54:41.000 305 21261.68 476.23 43114.98 48074.78 2021-11-01 01:54:42.000 305 21261.66 476.25 43114.96 48074.74 2021-11-01 01:54:43.000 305 21261.68 476.27 43114.96 48074.74 2021-11-01 01:54:44.000 305 21261.66 476.30 43114.97 48074.74 2021-11-01 01:54:45.000 305 21261.64 476.30 43114.95 48074.77 2021-11-01 01:54:46.000 305 21261.66 476.30 43114.98 48074.74 2021-11-01 01:54:47.000 305 21261.67 476.30 43114.96 48074.74 2021-11-01 01:54:48.000 305 21261.63 476.31 43114.94 48074.77 2021-11-01 01:54:49.000 305 21261.61 476.30 43114.95 48074.72 2021-11-01 01:54:50.000 305 21261.61 476.29 43114.97 48074.74 2021-11-01 01:54:51.000 305 21261.60 476.28 43114.99 48074.72 2021-11-01 01:54:52.000 305 21261.61 476.29 43114.96 48074.78 2021-11-01 01:54:53.000 305 21261.60 476.28 43114.96 48074.71 2021-11-01 01:54:54.000 305 21261.55 476.29 43114.93 48074.70 2021-11-01 01:54:55.000 305 21261.54 476.31 43114.94 48074.71 2021-11-01 01:54:56.000 305 21261.52 476.30 43114.93 48074.70 2021-11-01 01:54:57.000 305 21261.56 476.27 43114.95 48074.67 2021-11-01 01:54:58.000 305 21261.55 476.28 43114.94 48074.64 2021-11-01 01:54:59.000 305 21261.49 476.32 43114.93 48074.64 2021-11-01 01:55:00.000 305 21261.50 476.33 43114.89 48074.66 2021-11-01 01:55:01.000 305 21261.46 476.33 43114.85 48074.61 2021-11-01 01:55:02.000 305 21261.43 476.36 43114.80 48074.59 2021-11-01 01:55:03.000 305 21261.43 476.33 43114.83 48074.54 2021-11-01 01:55:04.000 305 21261.42 476.32 43114.84 48074.59 2021-11-01 01:55:05.000 305 21261.42 476.32 43114.83 48074.52 2021-11-01 01:55:06.000 305 21261.41 476.32 43114.82 48074.50 2021-11-01 01:55:07.000 305 21261.42 476.31 43114.82 48074.51 2021-11-01 01:55:08.000 305 21261.38 476.31 43114.85 48074.54 2021-11-01 01:55:09.000 305 21261.38 476.33 43114.84 48074.56 2021-11-01 01:55:10.000 305 21261.40 476.31 43114.81 48074.50 2021-11-01 01:55:11.000 305 21261.37 476.32 43114.82 48074.53 2021-11-01 01:55:12.000 305 21261.37 476.30 43114.84 48074.51 2021-11-01 01:55:13.000 305 21261.35 476.30 43114.81 48074.53 2021-11-01 01:55:14.000 305 21261.36 476.30 43114.83 48074.49 2021-11-01 01:55:15.000 305 21261.37 476.28 43114.85 48074.53 2021-11-01 01:55:16.000 305 21261.34 476.29 43114.81 48074.49 2021-11-01 01:55:17.000 305 21261.34 476.28 43114.83 48074.55 2021-11-01 01:55:18.000 305 21261.36 476.26 43114.85 48074.53 2021-11-01 01:55:19.000 305 21261.37 476.26 43114.88 48074.51 2021-11-01 01:55:20.000 305 21261.38 476.25 43114.88 48074.49 2021-11-01 01:55:21.000 305 21261.40 476.23 43114.87 48074.55 2021-11-01 01:55:22.000 305 21261.42 476.25 43114.85 48074.51 2021-11-01 01:55:23.000 305 21261.40 476.26 43114.87 48074.52 2021-11-01 01:55:24.000 305 21261.40 476.26 43114.87 48074.51 2021-11-01 01:55:25.000 305 21261.40 476.26 43114.86 48074.60 2021-11-01 01:55:26.000 305 21261.39 476.26 43114.88 48074.54 2021-11-01 01:55:27.000 305 21261.43 476.26 43114.89 48074.55 2021-11-01 01:55:28.000 305 21261.39 476.27 43114.85 48074.51 2021-11-01 01:55:29.000 305 21261.38 476.27 43114.88 48074.55 2021-11-01 01:55:30.000 305 21261.39 476.28 43114.88 48074.55 2021-11-01 01:55:31.000 305 21261.39 476.29 43114.91 48074.59 2021-11-01 01:55:32.000 305 21261.39 476.28 43114.90 48074.53 2021-11-01 01:55:33.000 305 21261.38 476.30 43114.90 48074.57 2021-11-01 01:55:34.000 305 21261.37 476.31 43114.89 48074.58 2021-11-01 01:55:35.000 305 21261.36 476.31 43114.90 48074.54 2021-11-01 01:55:36.000 305 21261.35 476.29 43114.91 48074.52 2021-11-01 01:55:37.000 305 21261.36 476.29 43114.90 48074.53 2021-11-01 01:55:38.000 305 21261.36 476.29 43114.90 48074.52 2021-11-01 01:55:39.000 305 21261.35 476.33 43114.91 48074.56 2021-11-01 01:55:40.000 305 21261.36 476.34 43114.92 48074.53 2021-11-01 01:55:41.000 305 21261.32 476.38 43114.86 48074.52 2021-11-01 01:55:42.000 305 21261.34 476.38 43114.85 48074.55 2021-11-01 01:55:43.000 305 21261.32 476.36 43114.87 48074.46 2021-11-01 01:55:44.000 305 21261.32 476.37 43114.88 48074.51 2021-11-01 01:55:45.000 305 21261.30 476.37 43114.89 48074.53 2021-11-01 01:55:46.000 305 21261.25 476.37 43114.88 48074.44 2021-11-01 01:55:47.000 305 21261.26 476.37 43114.87 48074.52 2021-11-01 01:55:48.000 305 21261.20 476.36 43114.87 48074.47 2021-11-01 01:55:49.000 305 21261.19 476.37 43114.85 48074.50 2021-11-01 01:55:50.000 305 21261.15 476.39 43114.88 48074.51 2021-11-01 01:55:51.000 305 21261.16 476.39 43114.88 48074.43 2021-11-01 01:55:52.000 305 21261.17 476.40 43114.87 48074.42 2021-11-01 01:55:53.000 305 21261.14 476.42 43114.88 48074.42 2021-11-01 01:55:54.000 305 21261.10 476.44 43114.87 48074.43 2021-11-01 01:55:55.000 305 21261.11 476.45 43114.86 48074.41 2021-11-01 01:55:56.000 305 21261.10 476.46 43114.88 48074.39 2021-11-01 01:55:57.000 305 21261.08 476.49 43114.83 48074.43 2021-11-01 01:55:58.000 305 21261.07 476.49 43114.84 48074.39 2021-11-01 01:55:59.000 305 21261.10 476.49 43114.85 48074.39 2021-11-01 01:56:00.000 305 21261.08 476.51 43114.84 48074.34 2021-11-01 01:56:01.000 305 21261.07 476.52 43114.80 48074.37 2021-11-01 01:56:02.000 305 21261.07 476.53 43114.83 48074.40 2021-11-01 01:56:03.000 305 21261.04 476.55 43114.80 48074.40 2021-11-01 01:56:04.000 305 21261.04 476.53 43114.81 48074.34 2021-11-01 01:56:05.000 305 21261.04 476.52 43114.85 48074.37 2021-11-01 01:56:06.000 305 21261.06 476.51 43114.86 48074.39 2021-11-01 01:56:07.000 305 21261.05 476.50 43114.84 48074.36 2021-11-01 01:56:08.000 305 21261.04 476.50 43114.82 48074.38 2021-11-01 01:56:09.000 305 21261.07 476.50 43114.85 48074.41 2021-11-01 01:56:10.000 305 21261.08 476.50 43114.85 48074.39 2021-11-01 01:56:11.000 305 21261.06 476.49 43114.84 48074.40 2021-11-01 01:56:12.000 305 21261.07 476.52 43114.84 48074.44 2021-11-01 01:56:13.000 305 21261.06 476.54 43114.85 48074.39 2021-11-01 01:56:14.000 305 21261.07 476.55 43114.88 48074.44 2021-11-01 01:56:15.000 305 21261.09 476.57 43114.88 48074.40 2021-11-01 01:56:16.000 305 21261.07 476.60 43114.91 48074.46 2021-11-01 01:56:17.000 305 21261.07 476.64 43114.86 48074.39 2021-11-01 01:56:18.000 305 21261.06 476.66 43114.87 48074.44 2021-11-01 01:56:19.000 305 21261.08 476.74 43114.83 48074.43 2021-11-01 01:56:20.000 305 21261.08 476.78 43114.84 48074.36 2021-11-01 01:56:21.000 305 21261.02 476.84 43114.86 48074.38 2021-11-01 01:56:22.000 305 21261.01 476.87 43114.85 48074.38 2021-11-01 01:56:23.000 305 21261.01 476.93 43114.87 48074.33 2021-11-01 01:56:24.000 305 21260.99 476.98 43114.85 48074.35 2021-11-01 01:56:25.000 305 21260.99 477.01 43114.83 48074.31 2021-11-01 01:56:26.000 305 21261.01 477.06 43114.81 48074.36 2021-11-01 01:56:27.000 305 21261.02 477.10 43114.82 48074.32 2021-11-01 01:56:28.000 305 21260.97 477.16 43114.80 48074.30 2021-11-01 01:56:29.000 305 21261.00 477.19 43114.76 48074.27 2021-11-01 01:56:30.000 305 21261.00 477.22 43114.77 48074.32 2021-11-01 01:56:31.000 305 21261.02 477.24 43114.79 48074.29 2021-11-01 01:56:32.000 305 21261.00 477.28 43114.79 48074.28 2021-11-01 01:56:33.000 305 21261.02 477.33 43114.76 48074.26 2021-11-01 01:56:34.000 305 21261.01 477.34 43114.76 48074.30 2021-11-01 01:56:35.000 305 21261.04 477.34 43114.73 48074.30 2021-11-01 01:56:36.000 305 21261.03 477.33 43114.72 48074.24 2021-11-01 01:56:37.000 305 21261.02 477.36 43114.74 48074.30 2021-11-01 01:56:38.000 305 21261.01 477.38 43114.76 48074.30 2021-11-01 01:56:39.000 305 21261.02 477.40 43114.76 48074.23 2021-11-01 01:56:40.000 305 21261.02 477.32 43114.76 48074.27 2021-11-01 01:56:41.000 305 21261.00 477.30 43114.75 48074.30 2021-11-01 01:56:42.000 305 21260.99 477.28 43114.80 48074.20 2021-11-01 01:56:43.000 305 21261.01 477.25 43114.77 48074.30 2021-11-01 01:56:44.000 305 21261.01 477.22 43114.77 48074.26 2021-11-01 01:56:45.000 305 21261.01 477.18 43114.78 48074.31 2021-11-01 01:56:46.000 305 21261.01 477.17 43114.77 48074.26 2021-11-01 01:56:47.000 305 21261.01 477.16 43114.79 48074.29 2021-11-01 01:56:48.000 305 21261.01 477.14 43114.79 48074.35 2021-11-01 01:56:49.000 305 21261.00 477.13 43114.77 48074.29 2021-11-01 01:56:50.000 305 21261.00 477.14 43114.74 48074.30 2021-11-01 01:56:51.000 305 21261.01 477.12 43114.77 48074.38 2021-11-01 01:56:52.000 305 21261.04 477.09 43114.83 48074.30 2021-11-01 01:56:53.000 305 21261.03 477.07 43114.82 48074.35 2021-11-01 01:56:54.000 305 21261.04 477.06 43114.82 48074.33 2021-11-01 01:56:55.000 305 21261.04 477.08 43114.85 48074.35 2021-11-01 01:56:56.000 305 21261.05 477.07 43114.86 48074.40 2021-11-01 01:56:57.000 305 21261.05 477.06 43114.85 48074.39 2021-11-01 01:56:58.000 305 21261.09 477.07 43114.84 48074.42 2021-11-01 01:56:59.000 305 21261.08 477.08 43114.84 48074.36 2021-11-01 01:57:00.000 305 21261.05 477.10 43114.87 48074.41 2021-11-01 01:57:01.000 305 21261.05 477.10 43114.89 48074.37 2021-11-01 01:57:02.000 305 21261.04 477.10 43114.88 48074.44 2021-11-01 01:57:03.000 305 21261.03 477.15 43114.86 48074.37 2021-11-01 01:57:04.000 305 21261.04 477.18 43114.85 48074.40 2021-11-01 01:57:05.000 305 21261.02 477.19 43114.89 48074.42 2021-11-01 01:57:06.000 305 21261.02 477.20 43114.88 48074.37 2021-11-01 01:57:07.000 305 21261.02 477.23 43114.87 48074.35 2021-11-01 01:57:08.000 305 21261.05 477.22 43114.84 48074.40 2021-11-01 01:57:09.000 305 21261.00 477.21 43114.81 48074.32 2021-11-01 01:57:10.000 305 21260.97 477.23 43114.82 48074.37 2021-11-01 01:57:11.000 305 21260.97 477.25 43114.83 48074.34 2021-11-01 01:57:12.000 305 21260.97 477.24 43114.86 48074.34 2021-11-01 01:57:13.000 305 21260.96 477.24 43114.85 48074.38 2021-11-01 01:57:14.000 305 21260.93 477.25 43114.85 48074.33 2021-11-01 01:57:15.000 305 21260.96 477.24 43114.83 48074.39 2021-11-01 01:57:16.000 305 21260.94 477.26 43114.86 48074.30 2021-11-01 01:57:17.000 305 21260.91 477.26 43114.86 48074.34 2021-11-01 01:57:18.000 305 21260.91 477.26 43114.84 48074.29 2021-11-01 01:57:19.000 305 21260.88 477.25 43114.87 48074.31 2021-11-01 01:57:20.000 305 21260.90 477.26 43114.88 48074.35 2021-11-01 01:57:21.000 305 21260.85 477.28 43114.87 48074.31 2021-11-01 01:57:22.000 305 21260.88 477.29 43114.87 48074.34 2021-11-01 01:57:23.000 305 21260.86 477.31 43114.84 48074.27 2021-11-01 01:57:24.000 305 21260.83 477.35 43114.87 48074.30 2021-11-01 01:57:25.000 305 21260.81 477.37 43114.87 48074.31 2021-11-01 01:57:26.000 305 21260.82 477.37 43114.85 48074.27 2021-11-01 01:57:27.000 305 21260.79 477.44 43114.84 48074.31 2021-11-01 01:57:28.000 305 21260.77 477.46 43114.83 48074.25 2021-11-01 01:57:29.000 305 21260.78 477.45 43114.85 48074.26 2021-11-01 01:57:30.000 305 21260.79 477.46 43114.85 48074.24 2021-11-01 01:57:31.000 305 21260.80 477.48 43114.84 48074.27 2021-11-01 01:57:32.000 305 21260.79 477.51 43114.83 48074.25 2021-11-01 01:57:33.000 305 21260.77 477.55 43114.86 48074.30 2021-11-01 01:57:34.000 305 21260.75 477.58 43114.86 48074.27 2021-11-01 01:57:35.000 305 21260.75 477.59 43114.83 48074.25 2021-11-01 01:57:36.000 305 21260.77 477.62 43114.82 48074.27 2021-11-01 01:57:37.000 305 21260.77 477.70 43114.80 48074.23 2021-11-01 01:57:38.000 305 21260.76 477.74 43114.83 48074.27 2021-11-01 01:57:39.000 305 21260.75 477.77 43114.84 48074.27 2021-11-01 01:57:40.000 305 21260.76 477.78 43114.83 48074.23 2021-11-01 01:57:41.000 305 21260.76 477.80 43114.81 48074.26 2021-11-01 01:57:42.000 305 21260.78 477.80 43114.82 48074.24 2021-11-01 01:57:43.000 305 21260.76 477.82 43114.80 48074.26 2021-11-01 01:57:44.000 305 21260.75 477.87 43114.83 48074.25 2021-11-01 01:57:45.000 305 21260.77 477.89 43114.83 48074.22 2021-11-01 01:57:46.000 305 21260.73 477.90 43114.84 48074.21 2021-11-01 01:57:47.000 305 21260.77 477.90 43114.82 48074.23 2021-11-01 01:57:48.000 305 21260.79 477.92 43114.84 48074.26 2021-11-01 01:57:49.000 305 21260.79 477.93 43114.83 48074.23 2021-11-01 01:57:50.000 305 21260.81 477.96 43114.87 48074.29 2021-11-01 01:57:51.000 305 21260.81 477.98 43114.86 48074.25 2021-11-01 01:57:52.000 305 21260.80 478.00 43114.83 48074.24 2021-11-01 01:57:53.000 305 21260.80 478.00 43114.87 48074.23 2021-11-01 01:57:54.000 305 21260.80 478.04 43114.85 48074.20 2021-11-01 01:57:55.000 305 21260.80 478.06 43114.84 48074.28 2021-11-01 01:57:56.000 305 21260.78 478.07 43114.87 48074.23 2021-11-01 01:57:57.000 305 21260.78 478.08 43114.83 48074.28 2021-11-01 01:57:58.000 305 21260.77 478.09 43114.83 48074.22 2021-11-01 01:57:59.000 305 21260.77 478.10 43114.82 48074.23 2021-11-01 01:58:00.000 305 21260.75 478.10 43114.79 48074.23 2021-11-01 01:58:01.000 305 21260.72 478.12 43114.77 48074.17 2021-11-01 01:58:02.000 305 21260.71 478.15 43114.79 48074.20 2021-11-01 01:58:03.000 305 21260.71 478.16 43114.77 48074.14 2021-11-01 01:58:04.000 305 21260.72 478.17 43114.76 48074.20 2021-11-01 01:58:05.000 305 21260.70 478.21 43114.75 48074.14 2021-11-01 01:58:06.000 305 21260.73 478.20 43114.74 48074.13 2021-11-01 01:58:07.000 305 21260.71 478.19 43114.72 48074.18 2021-11-01 01:58:08.000 305 21260.70 478.19 43114.74 48074.09 2021-11-01 01:58:09.000 305 21260.70 478.21 43114.73 48074.14 2021-11-01 01:58:10.000 305 21260.69 478.22 43114.75 48074.10 2021-11-01 01:58:11.000 305 21260.67 478.21 43114.74 48074.17 2021-11-01 01:58:12.000 305 21260.66 478.21 43114.74 48074.14 2021-11-01 01:58:13.000 305 21260.68 478.23 43114.73 48074.13 2021-11-01 01:58:14.000 305 21260.69 478.22 43114.74 48074.17 2021-11-01 01:58:15.000 305 21260.72 478.21 43114.74 48074.10 2021-11-01 01:58:16.000 305 21260.72 478.20 43114.74 48074.17 2021-11-01 01:58:17.000 305 21260.72 478.22 43114.72 48074.14 2021-11-01 01:58:18.000 305 21260.73 478.20 43114.76 48074.19 2021-11-01 01:58:19.000 305 21260.71 478.21 43114.78 48074.13 2021-11-01 01:58:20.000 305 21260.73 478.20 43114.75 48074.14 2021-11-01 01:58:21.000 305 21260.75 478.19 43114.75 48074.19 2021-11-01 01:58:22.000 305 21260.76 478.17 43114.75 48074.15 2021-11-01 01:58:23.000 305 21260.74 478.15 43114.79 48074.16 2021-11-01 01:58:24.000 305 21260.76 478.15 43114.78 48074.19 2021-11-01 01:58:25.000 305 21260.77 478.16 43114.78 48074.14 2021-11-01 01:58:26.000 305 21260.79 478.16 43114.81 48074.18 2021-11-01 01:58:27.000 305 21260.80 478.15 43114.81 48074.14 2021-11-01 01:58:28.000 305 21260.74 478.16 43114.81 48074.22 2021-11-01 01:58:29.000 305 21260.72 478.15 43114.80 48074.14 2021-11-01 01:58:30.000 305 21260.74 478.12 43114.83 48074.16 2021-11-01 01:58:31.000 305 21260.70 478.12 43114.85 48074.17 2021-11-01 01:58:32.000 305 21260.68 478.16 43114.83 48074.15 2021-11-01 01:58:33.000 305 21260.66 478.15 43114.83 48074.12 2021-11-01 01:58:34.000 305 21260.63 478.17 43114.82 48074.17 2021-11-01 01:58:35.000 305 21260.61 478.18 43114.82 48074.13 2021-11-01 01:58:36.000 305 21260.62 478.18 43114.77 48074.09 2021-11-01 01:58:37.000 305 21260.57 478.18 43114.77 48074.11 2021-11-01 01:58:38.000 305 21260.58 478.20 43114.80 48074.12 2021-11-01 01:58:39.000 305 21260.58 478.22 43114.80 48074.08 2021-11-01 01:58:40.000 305 21260.57 478.22 43114.82 48074.13 2021-11-01 01:58:41.000 305 21260.58 478.23 43114.82 48074.07 2021-11-01 01:58:42.000 305 21260.56 478.26 43114.79 48074.11 2021-11-01 01:58:43.000 305 21260.51 478.28 43114.80 48074.06 2021-11-01 01:58:44.000 305 21260.47 478.32 43114.79 48074.08 2021-11-01 01:58:45.000 305 21260.48 478.35 43114.81 48074.12 2021-11-01 01:58:46.000 305 21260.51 478.35 43114.81 48074.04 2021-11-01 01:58:47.000 305 21260.50 478.36 43114.81 48074.11 2021-11-01 01:58:48.000 305 21260.50 478.37 43114.83 48074.06 2021-11-01 01:58:49.000 305 21260.48 478.37 43114.82 48074.08 2021-11-01 01:58:50.000 305 21260.47 478.39 43114.81 48074.00 2021-11-01 01:58:51.000 305 21260.48 478.39 43114.82 48074.06 2021-11-01 01:58:52.000 305 21260.46 478.40 43114.82 48074.07 2021-11-01 01:58:53.000 305 21260.45 478.39 43114.83 48074.07 2021-11-01 01:58:54.000 305 21260.45 478.42 43114.80 48074.04 2021-11-01 01:58:55.000 305 21260.42 478.46 43114.81 48074.04 2021-11-01 01:58:56.000 305 21260.41 478.45 43114.81 48074.07 2021-11-01 01:58:57.000 305 21260.42 478.46 43114.82 48074.04 2021-11-01 01:58:58.000 305 21260.44 478.47 43114.81 48074.04 2021-11-01 01:58:59.000 305 21260.40 478.48 43114.81 48073.99 2021-11-01 01:59:00.000 305 21260.40 478.48 43114.84 48074.03 2021-11-01 01:59:01.000 305 21260.40 478.48 43114.83 48074.06 2021-11-01 01:59:02.000 305 21260.38 478.48 43114.84 48074.03 2021-11-01 01:59:03.000 305 21260.37 478.45 43114.83 48074.06 2021-11-01 01:59:04.000 305 21260.34 478.44 43114.81 48074.00 2021-11-01 01:59:05.000 305 21260.33 478.44 43114.84 48074.01 2021-11-01 01:59:06.000 305 21260.33 478.46 43114.84 48074.05 2021-11-01 01:59:07.000 305 21260.32 478.48 43114.84 48074.02 2021-11-01 01:59:08.000 305 21260.32 478.45 43114.86 48074.04 2021-11-01 01:59:09.000 305 21260.31 478.46 43114.86 48074.00 2021-11-01 01:59:10.000 305 21260.30 478.47 43114.88 48074.05 2021-11-01 01:59:11.000 305 21260.26 478.48 43114.86 48074.03 2021-11-01 01:59:12.000 305 21260.28 478.46 43114.87 48073.99 2021-11-01 01:59:13.000 305 21260.25 478.49 43114.89 48074.03 2021-11-01 01:59:14.000 305 21260.26 478.51 43114.87 48074.05 2021-11-01 01:59:15.000 305 21260.28 478.54 43114.85 48074.01 2021-11-01 01:59:16.000 305 21260.27 478.54 43114.88 48074.04 2021-11-01 01:59:17.000 305 21260.21 478.56 43114.91 48074.04 2021-11-01 01:59:18.000 305 21260.21 478.60 43114.86 48074.02 2021-11-01 01:59:19.000 305 21260.19 478.63 43114.87 48073.97 2021-11-01 01:59:20.000 305 21260.19 478.66 43114.88 48073.94 2021-11-01 01:59:21.000 305 21260.14 478.68 43114.84 48073.98 2021-11-01 01:59:22.000 305 21260.11 478.71 43114.82 48073.94 2021-11-01 01:59:23.000 305 21260.11 478.71 43114.84 48073.88 2021-11-01 01:59:24.000 305 21260.07 478.73 43114.81 48073.94 2021-11-01 01:59:25.000 305 21260.08 478.74 43114.83 48073.95 2021-11-01 01:59:26.000 305 21260.10 478.76 43114.79 48073.93 2021-11-01 01:59:27.000 305 21260.10 478.77 43114.81 48073.92 2021-11-01 01:59:28.000 305 21260.12 478.79 43114.80 48073.92 2021-11-01 01:59:29.000 305 21260.13 478.76 43114.80 48073.93 2021-11-01 01:59:30.000 305 21260.14 478.78 43114.76 48073.90 2021-11-01 01:59:31.000 305 21260.14 478.80 43114.77 48073.91 2021-11-01 01:59:32.000 305 21260.11 478.83 43114.76 48073.91 2021-11-01 01:59:33.000 305 21260.12 478.81 43114.76 48073.95 2021-11-01 01:59:34.000 305 21260.13 478.81 43114.77 48073.95 2021-11-01 01:59:35.000 305 21260.13 478.84 43114.77 48073.90 2021-11-01 01:59:36.000 305 21260.14 478.83 43114.80 48073.97 2021-11-01 01:59:37.000 305 21260.15 478.84 43114.81 48073.90 2021-11-01 01:59:38.000 305 21260.18 478.84 43114.81 48073.96 2021-11-01 01:59:39.000 305 21260.16 478.87 43114.81 48073.91 2021-11-01 01:59:40.000 305 21260.13 478.86 43114.81 48073.98 2021-11-01 01:59:41.000 305 21260.16 478.87 43114.78 48073.93 2021-11-01 01:59:42.000 305 21260.14 478.88 43114.79 48073.93 2021-11-01 01:59:43.000 305 21260.14 478.87 43114.80 48073.95 2021-11-01 01:59:44.000 305 21260.14 478.89 43114.79 48073.90 2021-11-01 01:59:45.000 305 21260.13 478.90 43114.79 48073.94 2021-11-01 01:59:46.000 305 21260.09 478.91 43114.80 48073.89 2021-11-01 01:59:47.000 305 21260.10 478.92 43114.80 48073.95 2021-11-01 01:59:48.000 305 21260.14 478.90 43114.81 48073.91 2021-11-01 01:59:49.000 305 21260.09 478.92 43114.81 48073.93 2021-11-01 01:59:50.000 305 21260.12 478.92 43114.82 48073.93 2021-11-01 01:59:51.000 305 21260.08 478.93 43114.84 48073.89 2021-11-01 01:59:52.000 305 21260.08 478.94 43114.81 48073.88 2021-11-01 01:59:53.000 305 21260.10 478.93 43114.81 48073.96 2021-11-01 01:59:54.000 305 21260.11 478.92 43114.82 48073.92 2021-11-01 01:59:55.000 305 21260.10 478.93 43114.83 48073.90 2021-11-01 01:59:56.000 305 21260.14 478.91 43114.84 48073.96 2021-11-01 01:59:57.000 305 21260.16 478.88 43114.82 48073.96 2021-11-01 01:59:58.000 305 21260.15 478.89 43114.83 48073.98 2021-11-01 01:59:59.000 305 21260.13 478.90 43114.83 48073.99 2021-11-01 02:00:00.000 305 21260.12 478.88 43114.83 48073.94 2021-11-01 02:00:01.000 305 21260.14 478.88 43114.87 48074.00 2021-11-01 02:00:02.000 305 21260.15 478.87 43114.84 48073.94 2021-11-01 02:00:03.000 305 21260.14 478.87 43114.81 48073.98 2021-11-01 02:00:04.000 305 21260.13 478.85 43114.85 48073.99 2021-11-01 02:00:05.000 305 21260.14 478.86 43114.85 48074.00 2021-11-01 02:00:06.000 305 21260.15 478.87 43114.81 48073.99 2021-11-01 02:00:07.000 305 21260.12 478.86 43114.86 48073.98 2021-11-01 02:00:08.000 305 21260.13 478.82 43114.86 48073.99 2021-11-01 02:00:09.000 305 21260.08 478.84 43114.83 48073.93 2021-11-01 02:00:10.000 305 21260.13 478.83 43114.86 48073.97 2021-11-01 02:00:11.000 305 21260.09 478.86 43114.87 48073.97 2021-11-01 02:00:12.000 305 21260.06 478.84 43114.88 48073.93 2021-11-01 02:00:13.000 305 21260.07 478.84 43114.89 48073.95 2021-11-01 02:00:14.000 305 21260.07 478.83 43114.84 48073.98 2021-11-01 02:00:15.000 305 21260.03 478.83 43114.84 48073.95 2021-11-01 02:00:16.000 305 21260.02 478.83 43114.89 48073.95 2021-11-01 02:00:17.000 305 21260.03 478.83 43114.86 48073.96 2021-11-01 02:00:18.000 305 21259.99 478.82 43114.90 48073.94 2021-11-01 02:00:19.000 305 21259.99 478.81 43114.91 48073.95 2021-11-01 02:00:20.000 305 21259.99 478.80 43114.91 48073.92 2021-11-01 02:00:21.000 305 21259.99 478.81 43114.91 48073.95 2021-11-01 02:00:22.000 305 21259.97 478.82 43114.92 48073.97 2021-11-01 02:00:23.000 305 21259.94 478.82 43114.91 48073.92 2021-11-01 02:00:24.000 305 21259.93 478.80 43114.93 48073.93 2021-11-01 02:00:25.000 305 21259.92 478.83 43114.92 48073.91 2021-11-01 02:00:26.000 305 21259.92 478.84 43114.93 48073.93 2021-11-01 02:00:27.000 305 21259.92 478.85 43114.88 48073.95 2021-11-01 02:00:28.000 305 21259.92 478.88 43114.90 48073.96 2021-11-01 02:00:29.000 305 21259.90 478.88 43114.92 48073.93 2021-11-01 02:00:30.000 305 21259.94 478.88 43114.93 48073.88 2021-11-01 02:00:31.000 305 21259.92 478.89 43114.90 48073.94 2021-11-01 02:00:32.000 305 21259.90 478.92 43114.92 48073.91 2021-11-01 02:00:33.000 305 21259.90 478.91 43114.93 48073.95 2021-11-01 02:00:34.000 305 21259.90 478.92 43114.92 48073.94 2021-11-01 02:00:35.000 305 21259.90 478.93 43114.92 48073.96 2021-11-01 02:00:36.000 305 21259.91 478.93 43114.91 48073.95 2021-11-01 02:00:37.000 305 21259.91 478.94 43114.92 48073.91 2021-11-01 02:00:38.000 305 21259.94 478.94 43114.95 48073.94 2021-11-01 02:00:39.000 305 21259.93 478.94 43114.96 48073.92 2021-11-01 02:00:40.000 305 21259.92 478.95 43114.96 48073.98 2021-11-01 02:00:41.000 305 21259.92 479.00 43114.95 48073.92 2021-11-01 02:00:42.000 305 21259.94 478.98 43114.91 48073.97 2021-11-01 02:00:43.000 305 21259.92 478.98 43114.92 48073.93 2021-11-01 02:00:44.000 305 21259.91 479.03 43114.92 48073.91 2021-11-01 02:00:45.000 305 21259.91 479.05 43114.91 48074.00 2021-11-01 02:00:46.000 305 21259.90 479.03 43114.88 48073.88 2021-11-01 02:00:47.000 305 21259.89 479.05 43114.87 48073.94 2021-11-01 02:00:48.000 305 21259.91 479.08 43114.88 48073.89 2021-11-01 02:00:49.000 305 21259.90 479.07 43114.90 48073.95 2021-11-01 02:00:50.000 305 21259.89 479.07 43114.94 48073.93 2021-11-01 02:00:51.000 305 21259.90 479.10 43114.91 48073.91 2021-11-01 02:00:52.000 305 21259.96 479.12 43114.91 48073.94 2021-11-01 02:00:53.000 305 21259.94 479.10 43114.90 48073.88 2021-11-01 02:00:54.000 305 21259.90 479.10 43114.88 48073.88 2021-11-01 02:00:55.000 305 21259.93 479.09 43114.88 48073.89 2021-11-01 02:00:56.000 305 21259.89 479.12 43114.87 48073.93 2021-11-01 02:00:57.000 305 21259.90 479.10 43114.89 48073.93 2021-11-01 02:00:58.000 305 21259.90 479.13 43114.91 48073.91 2021-11-01 02:00:59.000 305 21259.88 479.11 43114.88 48073.94 2021-11-01 02:01:00.000 305 21259.90 479.13 43114.87 48073.86 2021-11-01 02:01:01.000 305 21259.88 479.15 43114.84 48073.85 2021-11-01 02:01:02.000 305 21259.86 479.15 43114.86 48073.86 2021-11-01 02:01:03.000 305 21259.82 479.15 43114.86 48073.87 2021-11-01 02:01:04.000 305 21259.83 479.14 43114.85 48073.86 2021-11-01 02:01:05.000 305 21259.84 479.12 43114.86 48073.79 2021-11-01 02:01:06.000 305 21259.82 479.14 43114.87 48073.86 2021-11-01 02:01:07.000 305 21259.81 479.11 43114.86 48073.85 2021-11-01 02:01:08.000 305 21259.82 479.12 43114.85 48073.84 2021-11-01 02:01:09.000 305 21259.80 479.09 43114.84 48073.81 2021-11-01 02:01:10.000 305 21259.78 479.10 43114.82 48073.82 2021-11-01 02:01:11.000 305 21259.78 479.10 43114.78 48073.78 2021-11-01 02:01:12.000 305 21259.77 479.10 43114.81 48073.82 2021-11-01 02:01:13.000 305 21259.74 479.11 43114.79 48073.78 2021-11-01 02:01:14.000 305 21259.77 479.11 43114.82 48073.83 2021-11-01 02:01:15.000 305 21259.76 479.11 43114.81 48073.82 2021-11-01 02:01:16.000 305 21259.78 479.09 43114.82 48073.83 2021-11-01 02:01:17.000 305 21259.79 479.10 43114.82 48073.79 2021-11-01 02:01:18.000 305 21259.78 479.09 43114.83 48073.83 2021-11-01 02:01:19.000 305 21259.79 479.04 43114.82 48073.85 2021-11-01 02:01:20.000 305 21259.80 479.05 43114.83 48073.79 2021-11-01 02:01:21.000 305 21259.79 479.03 43114.85 48073.81 2021-11-01 02:01:22.000 305 21259.80 479.03 43114.85 48073.81 2021-11-01 02:01:23.000 305 21259.78 479.02 43114.84 48073.87 2021-11-01 02:01:24.000 305 21259.80 479.02 43114.86 48073.85 2021-11-01 02:01:25.000 305 21259.81 478.99 43114.91 48073.82 2021-11-01 02:01:26.000 305 21259.84 478.97 43114.92 48073.84 2021-11-01 02:01:27.000 305 21259.81 478.97 43114.91 48073.87 2021-11-01 02:01:28.000 305 21259.80 478.95 43114.90 48073.83 2021-11-01 02:01:29.000 305 21259.80 478.98 43114.89 48073.85 2021-11-01 02:01:30.000 305 21259.77 478.98 43114.88 48073.86 2021-11-01 02:01:31.000 305 21259.77 478.98 43114.88 48073.86 2021-11-01 02:01:32.000 305 21259.77 479.00 43114.91 48073.81 2021-11-01 02:01:33.000 305 21259.76 479.00 43114.87 48073.83 2021-11-01 02:01:34.000 305 21259.78 478.98 43114.84 48073.88 2021-11-01 02:01:35.000 305 21259.75 478.99 43114.85 48073.82 2021-11-01 02:01:36.000 305 21259.79 478.96 43114.86 48073.80 2021-11-01 02:01:37.000 305 21259.79 478.96 43114.88 48073.82 2021-11-01 02:01:38.000 305 21259.78 478.96 43114.89 48073.84 2021-11-01 02:01:39.000 305 21259.75 479.00 43114.87 48073.85 2021-11-01 02:01:40.000 305 21259.76 478.96 43114.87 48073.83 2021-11-01 02:01:41.000 305 21259.76 478.97 43114.88 48073.79 2021-11-01 02:01:42.000 305 21259.76 478.94 43114.87 48073.87 2021-11-01 02:01:43.000 305 21259.76 478.94 43114.87 48073.83 2021-11-01 02:01:44.000 305 21259.78 478.93 43114.84 48073.82 2021-11-01 02:01:45.000 305 21259.76 478.95 43114.87 48073.82 2021-11-01 02:01:46.000 305 21259.78 478.92 43114.87 48073.85 2021-11-01 02:01:47.000 305 21259.80 478.92 43114.89 48073.85 2021-11-01 02:01:48.000 305 21259.80 478.92 43114.90 48073.79 2021-11-01 02:01:49.000 305 21259.80 478.93 43114.89 48073.85 2021-11-01 02:01:50.000 305 21259.78 478.92 43114.91 48073.85 2021-11-01 02:01:51.000 305 21259.74 478.94 43114.90 48073.80 2021-11-01 02:01:52.000 305 21259.75 478.96 43114.89 48073.81 2021-11-01 02:01:53.000 305 21259.75 478.96 43114.88 48073.82 2021-11-01 02:01:54.000 305 21259.70 478.96 43114.89 48073.84 2021-11-01 02:01:55.000 305 21259.71 478.99 43114.90 48073.84 2021-11-01 02:01:56.000 305 21259.71 479.02 43114.89 48073.79 2021-11-01 02:01:57.000 305 21259.71 478.99 43114.90 48073.82 2021-11-01 02:01:58.000 305 21259.71 479.00 43114.88 48073.83 2021-11-01 02:01:59.000 305 21259.67 479.04 43114.88 48073.76 2021-11-01 02:02:00.000 305 21259.69 479.08 43114.89 48073.81 2021-11-01 02:02:01.000 305 21259.69 479.07 43114.90 48073.81 2021-11-01 02:02:02.000 305 21259.69 479.09 43114.90 48073.79 2021-11-01 02:02:03.000 305 21259.69 479.13 43114.91 48073.78 2021-11-01 02:02:04.000 305 21259.68 479.15 43114.89 48073.76 2021-11-01 02:02:05.000 305 21259.65 479.16 43114.86 48073.83 2021-11-01 02:02:06.000 305 21259.69 479.16 43114.89 48073.82 2021-11-01 02:02:07.000 305 21259.70 479.17 43114.86 48073.76 2021-11-01 02:02:08.000 305 21259.70 479.20 43114.88 48073.83 2021-11-01 02:02:09.000 305 21259.72 479.23 43114.87 48073.83 2021-11-01 02:02:10.000 305 21259.73 479.23 43114.89 48073.78 2021-11-01 02:02:11.000 305 21259.77 479.22 43114.88 48073.83 2021-11-01 02:02:12.000 305 21259.74 479.24 43114.89 48073.84 2021-11-01 02:02:13.000 305 21259.75 479.21 43114.89 48073.82 2021-11-01 02:02:14.000 305 21259.79 479.18 43114.89 48073.82 2021-11-01 02:02:15.000 305 21259.79 479.18 43114.88 48073.85 2021-11-01 02:02:16.000 305 21259.82 479.16 43114.90 48073.83 2021-11-01 02:02:17.000 305 21259.79 479.17 43114.90 48073.89 2021-11-01 02:02:18.000 305 21259.78 479.18 43114.92 48073.89 2021-11-01 02:02:19.000 305 21259.79 479.22 43114.90 48073.84 2021-11-01 02:02:20.000 305 21259.73 479.26 43114.85 48073.85 2021-11-01 02:02:21.000 305 21259.71 479.28 43114.87 48073.83 2021-11-01 02:02:22.000 305 21259.70 479.26 43114.87 48073.79 2021-11-01 02:02:23.000 305 21259.69 479.24 43114.88 48073.79 2021-11-01 02:02:24.000 305 21259.67 479.26 43114.87 48073.81 2021-11-01 02:02:25.000 305 21259.64 479.24 43114.87 48073.79 2021-11-01 02:02:26.000 305 21259.67 479.23 43114.84 48073.78 2021-11-01 02:02:27.000 305 21259.66 479.26 43114.88 48073.75 2021-11-01 02:02:28.000 305 21259.63 479.25 43114.90 48073.80 2021-11-01 02:02:29.000 305 21259.62 479.25 43114.90 48073.80 2021-11-01 02:02:30.000 305 21259.58 479.24 43114.90 48073.74 2021-11-01 02:02:31.000 305 21259.58 479.25 43114.88 48073.76 2021-11-01 02:02:32.000 305 21259.57 479.25 43114.89 48073.74 2021-11-01 02:02:33.000 305 21259.57 479.28 43114.88 48073.78 2021-11-01 02:02:34.000 305 21259.56 479.30 43114.91 48073.74 2021-11-01 02:02:35.000 305 21259.55 479.31 43114.91 48073.74 2021-11-01 02:02:36.000 305 21259.52 479.33 43114.91 48073.73 2021-11-01 02:02:37.000 305 21259.51 479.34 43114.89 48073.69 2021-11-01 02:02:38.000 305 21259.52 479.31 43114.91 48073.68 2021-11-01 02:02:39.000 305 21259.49 479.34 43114.86 48073.72 2021-11-01 02:02:40.000 305 21259.48 479.35 43114.85 48073.69 2021-11-01 02:02:41.000 305 21259.47 479.36 43114.82 48073.65 2021-11-01 02:02:42.000 305 21259.43 479.38 43114.84 48073.68 2021-11-01 02:02:43.000 305 21259.42 479.42 43114.86 48073.67 2021-11-01 02:02:44.000 305 21259.43 479.43 43114.91 48073.65 2021-11-01 02:02:45.000 305 21259.42 479.44 43114.89 48073.64 2021-11-01 02:02:46.000 305 21259.43 479.47 43114.84 48073.62 2021-11-01 02:02:47.000 305 21259.39 479.48 43114.85 48073.64 2021-11-01 02:02:48.000 305 21259.38 479.47 43114.86 48073.62 2021-11-01 02:02:49.000 305 21259.37 479.48 43114.83 48073.66 2021-11-01 02:02:50.000 305 21259.39 479.47 43114.82 48073.58 2021-11-01 02:02:51.000 305 21259.38 479.48 43114.87 48073.64 2021-11-01 02:02:52.000 305 21259.41 479.50 43114.85 48073.58 2021-11-01 02:02:53.000 305 21259.41 479.49 43114.86 48073.64 2021-11-01 02:02:54.000 305 21259.42 479.51 43114.87 48073.67 2021-11-01 02:02:55.000 305 21259.41 479.53 43114.85 48073.63 2021-11-01 02:02:56.000 305 21259.44 479.51 43114.87 48073.69 2021-11-01 02:02:57.000 305 21259.42 479.50 43114.88 48073.69 2021-11-01 02:02:58.000 305 21259.44 479.50 43114.89 48073.69 2021-11-01 02:02:59.000 305 21259.48 479.49 43114.91 48073.67 2021-11-01 02:03:00.000 305 21259.48 479.49 43114.91 48073.68 2021-11-01 02:03:01.000 305 21259.51 479.48 43114.91 48073.71 2021-11-01 02:03:02.000 305 21259.51 479.49 43114.90 48073.69 2021-11-01 02:03:03.000 305 21259.50 479.47 43114.91 48073.75 2021-11-01 02:03:04.000 305 21259.49 479.50 43114.91 48073.77 2021-11-01 02:03:05.000 305 21259.46 479.51 43114.90 48073.73 2021-11-01 02:03:06.000 305 21259.48 479.51 43114.90 48073.72 2021-11-01 02:03:07.000 305 21259.50 479.51 43114.90 48073.75 2021-11-01 02:03:08.000 305 21259.47 479.50 43114.93 48073.69 2021-11-01 02:03:09.000 305 21259.45 479.49 43114.93 48073.70 2021-11-01 02:03:10.000 305 21259.44 479.48 43114.92 48073.75 2021-11-01 02:03:11.000 305 21259.43 479.49 43114.91 48073.75 2021-11-01 02:03:12.000 305 21259.43 479.50 43114.90 48073.72 2021-11-01 02:03:13.000 305 21259.41 479.50 43114.92 48073.73 2021-11-01 02:03:14.000 305 21259.41 479.49 43114.94 48073.72 2021-11-01 02:03:15.000 305 21259.44 479.48 43114.94 48073.71 2021-11-01 02:03:16.000 305 21259.43 479.49 43114.95 48073.69 2021-11-01 02:03:17.000 305 21259.46 479.51 43114.93 48073.73 2021-11-01 02:03:18.000 305 21259.45 479.50 43114.97 48073.70 2021-11-01 02:03:19.000 305 21259.42 479.50 43114.95 48073.68 2021-11-01 02:03:20.000 305 21259.42 479.50 43114.93 48073.72 2021-11-01 02:03:21.000 305 21259.43 479.49 43114.95 48073.74 2021-11-01 02:03:22.000 305 21259.41 479.52 43114.93 48073.73 2021-11-01 02:03:23.000 305 21259.41 479.54 43114.95 48073.67 2021-11-01 02:03:24.000 305 21259.40 479.53 43114.93 48073.71 2021-11-01 02:03:25.000 305 21259.37 479.53 43114.96 48073.76 2021-11-01 02:03:26.000 305 21259.41 479.54 43114.94 48073.66 2021-11-01 02:03:27.000 305 21259.41 479.55 43114.97 48073.68 2021-11-01 02:03:28.000 305 21259.42 479.55 43114.96 48073.75 2021-11-01 02:03:29.000 305 21259.39 479.59 43114.94 48073.72 2021-11-01 02:03:30.000 305 21259.40 479.57 43114.93 48073.72 2021-11-01 02:03:31.000 305 21259.42 479.58 43114.94 48073.67 2021-11-01 02:03:32.000 305 21259.39 479.60 43114.96 48073.71 2021-11-01 02:03:33.000 305 21259.41 479.59 43114.95 48073.75 2021-11-01 02:03:34.000 305 21259.42 479.61 43114.91 48073.68 2021-11-01 02:03:35.000 305 21259.42 479.62 43114.90 48073.72 2021-11-01 02:03:36.000 305 21259.46 479.62 43114.93 48073.73 2021-11-01 02:03:37.000 305 21259.45 479.63 43114.94 48073.76 2021-11-01 02:03:38.000 305 21259.45 479.63 43114.94 48073.75 2021-11-01 02:03:39.000 305 21259.47 479.64 43114.99 48073.74 2021-11-01 02:03:40.000 305 21259.44 479.63 43114.96 48073.74 2021-11-01 02:03:41.000 305 21259.47 479.62 43114.96 48073.80 2021-11-01 02:03:42.000 305 21259.44 479.61 43114.95 48073.73 2021-11-01 02:03:43.000 305 21259.45 479.64 43114.93 48073.75 2021-11-01 02:03:44.000 305 21259.46 479.65 43114.96 48073.83 2021-11-01 02:03:45.000 305 21259.48 479.64 43114.98 48073.76 2021-11-01 02:03:46.000 305 21259.47 479.64 43114.99 48073.79 2021-11-01 02:03:47.000 305 21259.46 479.66 43114.94 48073.75 2021-11-01 02:03:48.000 305 21259.46 479.65 43114.93 48073.79 2021-11-01 02:03:49.000 305 21259.49 479.63 43114.95 48073.82 2021-11-01 02:03:50.000 305 21259.52 479.63 43114.94 48073.77 2021-11-01 02:03:51.000 305 21259.48 479.65 43114.98 48073.79 2021-11-01 02:03:52.000 305 21259.48 479.64 43114.98 48073.80 2021-11-01 02:03:53.000 305 21259.51 479.62 43114.98 48073.80 2021-11-01 02:03:54.000 305 21259.49 479.65 43114.96 48073.80 2021-11-01 02:03:55.000 305 21259.47 479.63 43114.97 48073.80 2021-11-01 02:03:56.000 305 21259.46 479.64 43114.96 48073.81 2021-11-01 02:03:57.000 305 21259.47 479.65 43114.98 48073.80 2021-11-01 02:03:58.000 305 21259.48 479.65 43114.96 48073.74 2021-11-01 02:03:59.000 305 21259.47 479.66 43114.95 48073.78 2021-11-01 02:04:00.000 305 21259.46 479.67 43114.95 48073.76 2021-11-01 02:04:01.000 305 21259.42 479.68 43114.94 48073.70 2021-11-01 02:04:02.000 305 21259.39 479.70 43114.90 48073.71 2021-11-01 02:04:03.000 305 21259.38 479.70 43114.92 48073.69 2021-11-01 02:04:04.000 305 21259.34 479.72 43114.91 48073.71 2021-11-01 02:04:05.000 305 21259.33 479.73 43114.90 48073.67 2021-11-01 02:04:06.000 305 21259.35 479.71 43114.90 48073.64 2021-11-01 02:04:07.000 305 21259.33 479.74 43114.89 48073.66 2021-11-01 02:04:08.000 305 21259.35 479.73 43114.89 48073.61 2021-11-01 02:04:09.000 305 21259.31 479.73 43114.89 48073.66 2021-11-01 02:04:10.000 305 21259.30 479.75 43114.90 48073.62 2021-11-01 02:04:11.000 305 21259.28 479.72 43114.89 48073.59 2021-11-01 02:04:12.000 305 21259.31 479.72 43114.87 48073.66 2021-11-01 02:04:13.000 305 21259.30 479.73 43114.88 48073.60 2021-11-01 02:04:14.000 305 21259.27 479.75 43114.90 48073.63 2021-11-01 02:04:15.000 305 21259.30 479.75 43114.91 48073.64 2021-11-01 02:04:16.000 305 21259.31 479.72 43114.90 48073.64 2021-11-01 02:04:17.000 305 21259.31 479.70 43114.90 48073.61 2021-11-01 02:04:18.000 305 21259.32 479.71 43114.89 48073.64 2021-11-01 02:04:19.000 305 21259.32 479.72 43114.86 48073.61 2021-11-01 02:04:20.000 305 21259.35 479.71 43114.87 48073.66 2021-11-01 02:04:21.000 305 21259.37 479.70 43114.90 48073.67 2021-11-01 02:04:22.000 305 21259.38 479.73 43114.91 48073.62 2021-11-01 02:04:23.000 305 21259.41 479.68 43114.90 48073.68 2021-11-01 02:04:24.000 305 21259.40 479.67 43114.88 48073.67 2021-11-01 02:04:25.000 305 21259.39 479.64 43114.91 48073.70 2021-11-01 02:04:26.000 305 21259.39 479.64 43114.90 48073.67 2021-11-01 02:04:27.000 305 21259.42 479.62 43114.92 48073.71 2021-11-01 02:04:28.000 305 21259.40 479.62 43114.91 48073.68 2021-11-01 02:04:29.000 305 21259.40 479.61 43114.89 48073.69 2021-11-01 02:04:30.000 305 21259.39 479.61 43114.90 48073.70 2021-11-01 02:04:31.000 305 21259.39 479.59 43114.88 48073.66 2021-11-01 02:04:32.000 305 21259.42 479.59 43114.89 48073.76 2021-11-01 02:04:33.000 305 21259.37 479.60 43114.86 48073.70 2021-11-01 02:04:34.000 305 21259.40 479.61 43114.92 48073.73 2021-11-01 02:04:35.000 305 21259.42 479.59 43114.92 48073.69 2021-11-01 02:04:36.000 305 21259.36 479.62 43114.91 48073.71 2021-11-01 02:04:37.000 305 21259.38 479.59 43114.92 48073.68 2021-11-01 02:04:38.000 305 21259.39 479.57 43114.93 48073.68 2021-11-01 02:04:39.000 305 21259.38 479.61 43114.91 48073.72 2021-11-01 02:04:40.000 305 21259.38 479.60 43114.91 48073.72 2021-11-01 02:04:41.000 305 21259.34 479.59 43114.90 48073.69 2021-11-01 02:04:42.000 305 21259.33 479.61 43114.91 48073.65 2021-11-01 02:04:43.000 305 21259.34 479.62 43114.91 48073.69 2021-11-01 02:04:44.000 305 21259.33 479.59 43114.87 48073.63 2021-11-01 02:04:45.000 305 21259.30 479.59 43114.89 48073.64 2021-11-01 02:04:46.000 305 21259.26 479.62 43114.88 48073.68 2021-11-01 02:04:47.000 305 21259.27 479.65 43114.89 48073.60 2021-11-01 02:04:48.000 305 21259.25 479.63 43114.90 48073.58 2021-11-01 02:04:49.000 305 21259.22 479.62 43114.91 48073.62 2021-11-01 02:04:50.000 305 21259.23 479.60 43114.88 48073.62 2021-11-01 02:04:51.000 305 21259.23 479.59 43114.90 48073.63 2021-11-01 02:04:52.000 305 21259.21 479.61 43114.89 48073.63 2021-11-01 02:04:53.000 305 21259.21 479.61 43114.91 48073.58 2021-11-01 02:04:54.000 305 21259.20 479.62 43114.90 48073.62 2021-11-01 02:04:55.000 305 21259.17 479.62 43114.92 48073.55 2021-11-01 02:04:56.000 305 21259.16 479.62 43114.90 48073.55 2021-11-01 02:04:57.000 305 21259.16 479.63 43114.88 48073.60 2021-11-01 02:04:58.000 305 21259.13 479.65 43114.89 48073.56 2021-11-01 02:04:59.000 305 21259.15 479.67 43114.89 48073.55 2021-11-01 02:05:00.000 305 21259.13 479.64 43114.89 48073.57 2021-11-01 02:05:01.000 305 21259.12 479.62 43114.86 48073.56 2021-11-01 02:05:02.000 305 21259.14 479.62 43114.88 48073.59 2021-11-01 02:05:03.000 305 21259.15 479.63 43114.91 48073.56 2021-11-01 02:05:04.000 305 21259.14 479.65 43114.94 48073.58 2021-11-01 02:05:05.000 305 21259.14 479.64 43114.93 48073.59 2021-11-01 02:05:06.000 305 21259.13 479.60 43114.94 48073.59 2021-11-01 02:05:07.000 305 21259.13 479.61 43114.92 48073.61 2021-11-01 02:05:08.000 305 21259.18 479.61 43114.95 48073.58 2021-11-01 02:05:09.000 305 21259.16 479.58 43114.96 48073.64 2021-11-01 02:05:10.000 305 21259.19 479.59 43115.00 48073.64 2021-11-01 02:05:11.000 305 21259.24 479.62 43115.01 48073.62 2021-11-01 02:05:12.000 305 21259.24 479.61 43115.01 48073.66 2021-11-01 02:05:13.000 305 21259.22 479.59 43115.02 48073.64 2021-11-01 02:05:14.000 305 21259.24 479.54 43115.05 48073.70 2021-11-01 02:05:15.000 305 21259.29 479.51 43115.05 48073.69 2021-11-01 02:05:16.000 305 21259.30 479.51 43115.04 48073.75 2021-11-01 02:05:17.000 305 21259.32 479.49 43115.01 48073.76 2021-11-01 02:05:18.000 305 21259.33 479.49 43115.04 48073.73 2021-11-01 02:05:19.000 305 21259.31 479.49 43115.04 48073.72 2021-11-01 02:05:20.000 305 21259.33 479.51 43115.02 48073.78 2021-11-01 02:05:21.000 305 21259.34 479.52 43115.03 48073.76 2021-11-01 02:05:22.000 305 21259.37 479.52 43115.04 48073.72 2021-11-01 02:05:23.000 305 21259.37 479.49 43115.02 48073.76 2021-11-01 02:05:24.000 305 21259.36 479.48 43115.00 48073.73 2021-11-01 02:05:25.000 305 21259.35 479.47 43114.99 48073.75 2021-11-01 02:05:26.000 305 21259.35 479.46 43115.01 48073.71 2021-11-01 02:05:27.000 305 21259.38 479.41 43115.03 48073.73 2021-11-01 02:05:28.000 305 21259.39 479.40 43115.02 48073.79 2021-11-01 02:05:29.000 305 21259.41 479.38 43115.05 48073.77 2021-11-01 02:05:30.000 305 21259.39 479.40 43115.04 48073.79 2021-11-01 02:05:31.000 305 21259.42 479.42 43115.00 48073.77 2021-11-01 02:05:32.000 305 21259.45 479.40 43115.03 48073.78 2021-11-01 02:05:33.000 305 21259.44 479.38 43115.04 48073.81 2021-11-01 02:05:34.000 305 21259.47 479.38 43115.02 48073.77 2021-11-01 02:05:35.000 305 21259.46 479.35 43115.03 48073.77 2021-11-01 02:05:36.000 305 21259.46 479.35 43115.02 48073.84 2021-11-01 02:05:37.000 305 21259.47 479.35 43115.03 48073.77 2021-11-01 02:05:38.000 305 21259.50 479.35 43115.02 48073.77 2021-11-01 02:05:39.000 305 21259.48 479.35 43115.02 48073.81 2021-11-01 02:05:40.000 305 21259.53 479.34 43115.02 48073.83 2021-11-01 02:05:41.000 305 21259.53 479.36 43115.01 48073.83 2021-11-01 02:05:42.000 305 21259.52 479.32 43115.02 48073.77 2021-11-01 02:05:43.000 305 21259.50 479.32 43115.04 48073.80 2021-11-01 02:05:44.000 305 21259.52 479.32 43115.03 48073.86 2021-11-01 02:05:45.000 305 21259.51 479.30 43115.02 48073.79 2021-11-01 02:05:46.000 305 21259.51 479.27 43115.03 48073.84 2021-11-01 02:05:47.000 305 21259.53 479.24 43115.03 48073.77 2021-11-01 02:05:48.000 305 21259.53 479.23 43115.02 48073.82 2021-11-01 02:05:49.000 305 21259.53 479.24 43115.01 48073.84 2021-11-01 02:05:50.000 305 21259.53 479.22 43115.02 48073.79 2021-11-01 02:05:51.000 305 21259.54 479.18 43115.01 48073.83 2021-11-01 02:05:52.000 305 21259.56 479.16 43115.00 48073.87 2021-11-01 02:05:53.000 305 21259.55 479.12 43115.00 48073.80 2021-11-01 02:05:54.000 305 21259.53 479.12 43114.99 48073.83 2021-11-01 02:05:55.000 305 21259.52 479.12 43115.02 48073.79 2021-11-01 02:05:56.000 305 21259.53 479.11 43115.03 48073.86 2021-11-01 02:05:57.000 305 21259.53 479.09 43115.05 48073.86 2021-11-01 02:05:58.000 305 21259.52 479.09 43115.05 48073.82 2021-11-01 02:05:59.000 305 21259.52 479.11 43115.04 48073.88 2021-11-01 02:06:00.000 305 21259.49 479.09 43115.03 48073.87 2021-11-01 02:06:01.000 305 21259.48 479.09 43115.03 48073.79 2021-11-01 02:06:02.000 305 21259.46 479.09 43115.04 48073.86 2021-11-01 02:06:03.000 305 21259.44 479.07 43115.05 48073.88 2021-11-01 02:06:04.000 305 21259.46 479.08 43115.10 48073.81 2021-11-01 02:06:05.000 305 21259.41 479.11 43115.08 48073.84 2021-11-01 02:06:06.000 305 21259.40 479.12 43115.03 48073.80 2021-11-01 02:06:07.000 305 21259.43 479.08 43115.04 48073.87 2021-11-01 02:06:08.000 305 21259.42 479.09 43115.05 48073.82 2021-11-01 02:06:09.000 305 21259.40 479.11 43115.05 48073.77 2021-11-01 02:06:10.000 305 21259.39 479.11 43115.05 48073.80 2021-11-01 02:06:11.000 305 21259.38 479.12 43115.02 48073.79 2021-11-01 02:06:12.000 305 21259.39 479.11 43115.04 48073.83 2021-11-01 02:06:13.000 305 21259.38 479.11 43115.04 48073.78 2021-11-01 02:06:14.000 305 21259.43 479.11 43115.05 48073.78 2021-11-01 02:06:15.000 305 21259.41 479.12 43115.06 48073.79 2021-11-01 02:06:16.000 305 21259.42 479.12 43115.07 48073.80 2021-11-01 02:06:17.000 305 21259.41 479.13 43115.06 48073.82 2021-11-01 02:06:18.000 305 21259.39 479.14 43115.05 48073.75 2021-11-01 02:06:19.000 305 21259.41 479.14 43115.04 48073.84 2021-11-01 02:06:20.000 305 21259.43 479.17 43115.05 48073.79 2021-11-01 02:06:21.000 305 21259.41 479.16 43115.06 48073.82 2021-11-01 02:06:22.000 305 21259.42 479.17 43115.07 48073.80 2021-11-01 02:06:23.000 305 21259.42 479.17 43115.07 48073.80 2021-11-01 02:06:24.000 305 21259.38 479.16 43115.06 48073.83 2021-11-01 02:06:25.000 305 21259.39 479.16 43115.05 48073.76 2021-11-01 02:06:26.000 305 21259.35 479.16 43115.05 48073.78 2021-11-01 02:06:27.000 305 21259.35 479.17 43115.05 48073.77 2021-11-01 02:06:28.000 305 21259.37 479.16 43115.07 48073.84 2021-11-01 02:06:29.000 305 21259.38 479.14 43115.08 48073.77 2021-11-01 02:06:30.000 305 21259.37 479.16 43115.05 48073.82 2021-11-01 02:06:31.000 305 21259.36 479.15 43115.05 48073.84 2021-11-01 02:06:32.000 305 21259.41 479.13 43115.05 48073.78 2021-11-01 02:06:33.000 305 21259.36 479.16 43115.06 48073.77 2021-11-01 02:06:34.000 305 21259.34 479.18 43115.05 48073.82 2021-11-01 02:06:35.000 305 21259.35 479.18 43115.06 48073.81 2021-11-01 02:06:36.000 305 21259.39 479.16 43115.07 48073.78 2021-11-01 02:06:37.000 305 21259.39 479.19 43115.06 48073.85 2021-11-01 02:06:38.000 305 21259.39 479.18 43115.05 48073.81 2021-11-01 02:06:39.000 305 21259.39 479.19 43115.04 48073.79 2021-11-01 02:06:40.000 305 21259.40 479.18 43115.04 48073.84 2021-11-01 02:06:41.000 305 21259.40 479.17 43115.05 48073.84 2021-11-01 02:06:42.000 305 21259.47 479.16 43115.05 48073.85 2021-11-01 02:06:43.000 305 21259.48 479.15 43115.08 48073.80 2021-11-01 02:06:44.000 305 21259.47 479.18 43115.07 48073.84 2021-11-01 02:06:45.000 305 21259.49 479.18 43115.06 48073.88 2021-11-01 02:06:46.000 305 21259.50 479.18 43115.06 48073.84 2021-11-01 02:06:47.000 305 21259.49 479.19 43115.07 48073.85 2021-11-01 02:06:48.000 305 21259.49 479.17 43115.07 48073.91 2021-11-01 02:06:49.000 305 21259.51 479.17 43115.08 48073.87 2021-11-01 02:06:50.000 305 21259.53 479.15 43115.09 48073.86 2021-11-01 02:06:51.000 305 21259.53 479.11 43115.09 48073.95 2021-11-01 02:06:52.000 305 21259.58 479.11 43115.11 48073.90 2021-11-01 02:06:53.000 305 21259.57 479.12 43115.10 48073.92 2021-11-01 02:06:54.000 305 21259.58 479.09 43115.10 48073.88 2021-11-01 02:06:55.000 305 21259.61 479.08 43115.12 48073.92 2021-11-01 02:06:56.000 305 21259.56 479.09 43115.13 48073.93 2021-11-01 02:06:57.000 305 21259.57 479.08 43115.13 48073.89 2021-11-01 02:06:58.000 305 21259.56 479.08 43115.10 48073.91 2021-11-01 02:06:59.000 305 21259.55 479.08 43115.07 48073.85 2021-11-01 02:07:00.000 305 21259.54 479.07 43115.06 48073.94 2021-11-01 02:07:01.000 305 21259.52 479.04 43115.06 48073.87 2021-11-01 02:07:02.000 305 21259.51 479.02 43115.08 48073.83 2021-11-01 02:07:03.000 305 21259.52 479.03 43115.08 48073.90 2021-11-01 02:07:04.000 305 21259.54 478.99 43115.05 48073.82 2021-11-01 02:07:05.000 305 21259.55 478.98 43115.04 48073.86 2021-11-01 02:07:06.000 305 21259.51 478.95 43115.10 48073.83 2021-11-01 02:07:07.000 305 21259.48 478.91 43115.07 48073.83 2021-11-01 02:07:08.000 305 21259.46 478.91 43115.06 48073.81 2021-11-01 02:07:09.000 305 21259.46 478.89 43115.05 48073.80 2021-11-01 02:07:10.000 305 21259.45 478.87 43115.05 48073.83 2021-11-01 02:07:11.000 305 21259.48 478.86 43115.02 48073.84 2021-11-01 02:07:12.000 305 21259.48 478.85 43115.07 48073.79 2021-11-01 02:07:13.000 305 21259.49 478.85 43115.05 48073.80 2021-11-01 02:07:14.000 305 21259.48 478.81 43115.06 48073.86 2021-11-01 02:07:15.000 305 21259.45 478.83 43115.05 48073.81 2021-11-01 02:07:16.000 305 21259.42 478.82 43115.09 48073.82 2021-11-01 02:07:17.000 305 21259.42 478.81 43115.11 48073.76 2021-11-01 02:07:18.000 305 21259.40 478.80 43115.08 48073.85 2021-11-01 02:07:19.000 305 21259.40 478.81 43115.08 48073.81 2021-11-01 02:07:20.000 305 21259.40 478.81 43115.05 48073.76 2021-11-01 02:07:21.000 305 21259.40 478.81 43115.05 48073.81 2021-11-01 02:07:22.000 305 21259.41 478.79 43115.07 48073.75 2021-11-01 02:07:23.000 305 21259.42 478.79 43115.06 48073.83 2021-11-01 02:07:24.000 305 21259.41 478.82 43115.06 48073.78 2021-11-01 02:07:25.000 305 21259.43 478.82 43115.04 48073.74 2021-11-01 02:07:26.000 305 21259.46 478.82 43115.00 48073.80 2021-11-01 02:07:27.000 305 21259.44 478.83 43115.02 48073.75 2021-11-01 02:07:28.000 305 21259.41 478.84 43115.00 48073.81 2021-11-01 02:07:29.000 305 21259.43 478.84 43115.03 48073.74 2021-11-01 02:07:30.000 305 21259.46 478.86 43115.03 48073.78 2021-11-01 02:07:31.000 305 21259.41 478.89 43115.02 48073.73 2021-11-01 02:07:32.000 305 21259.40 478.89 43115.03 48073.74 2021-11-01 02:07:33.000 305 21259.42 478.89 43115.02 48073.74 2021-11-01 02:07:34.000 305 21259.45 478.88 43114.99 48073.79 2021-11-01 02:07:35.000 305 21259.45 478.89 43115.01 48073.73 2021-11-01 02:07:36.000 305 21259.46 478.90 43115.02 48073.76 2021-11-01 02:07:37.000 305 21259.45 478.88 43115.01 48073.80 2021-11-01 02:07:38.000 305 21259.44 478.89 43115.01 48073.78 2021-11-01 02:07:39.000 305 21259.47 478.90 43115.00 48073.77 2021-11-01 02:07:40.000 305 21259.47 478.91 43115.00 48073.72 2021-11-01 02:07:41.000 305 21259.49 478.91 43115.03 48073.80 2021-11-01 02:07:42.000 305 21259.46 478.90 43115.03 48073.82 2021-11-01 02:07:43.000 305 21259.46 478.91 43115.02 48073.75 2021-11-01 02:07:44.000 305 21259.47 478.89 43115.02 48073.75 2021-11-01 02:07:45.000 305 21259.49 478.89 43115.01 48073.83 2021-11-01 02:07:46.000 305 21259.48 478.90 43115.00 48073.78 2021-11-01 02:07:47.000 305 21259.49 478.88 43114.98 48073.75 2021-11-01 02:07:48.000 305 21259.52 478.87 43115.00 48073.77 2021-11-01 02:07:49.000 305 21259.49 478.90 43115.00 48073.82 2021-11-01 02:07:50.000 305 21259.50 478.88 43115.02 48073.78 2021-11-01 02:07:51.000 305 21259.49 478.86 43115.02 48073.82 2021-11-01 02:07:52.000 305 21259.51 478.85 43115.02 48073.77 2021-11-01 02:07:53.000 305 21259.51 478.86 43115.02 48073.81 2021-11-01 02:07:54.000 305 21259.49 478.86 43115.01 48073.78 2021-11-01 02:07:55.000 305 21259.50 478.85 43115.04 48073.79 2021-11-01 02:07:56.000 305 21259.50 478.85 43115.04 48073.82 2021-11-01 02:07:57.000 305 21259.52 478.82 43115.03 48073.84 2021-11-01 02:07:58.000 305 21259.55 478.83 43115.05 48073.78 2021-11-01 02:07:59.000 305 21259.58 478.82 43115.05 48073.83 2021-11-01 02:08:00.000 305 21259.59 478.80 43115.06 48073.84 2021-11-01 02:08:01.000 305 21259.61 478.80 43115.06 48073.81 2021-11-01 02:08:02.000 305 21259.62 478.80 43115.06 48073.81 2021-11-01 02:08:03.000 305 21259.62 478.77 43115.05 48073.87 2021-11-01 02:08:04.000 305 21259.62 478.78 43115.02 48073.84 2021-11-01 02:08:05.000 305 21259.61 478.77 43115.02 48073.89 2021-11-01 02:08:06.000 305 21259.66 478.77 43115.03 48073.87 2021-11-01 02:08:07.000 305 21259.68 478.76 43115.05 48073.90 2021-11-01 02:08:08.000 305 21259.69 478.77 43115.04 48073.94 2021-11-01 02:08:09.000 305 21259.70 478.79 43115.07 48073.89 2021-11-01 02:08:10.000 305 21259.76 478.80 43115.03 48073.92 2021-11-01 02:08:11.000 305 21259.77 478.77 43115.07 48073.90 2021-11-01 02:08:12.000 305 21259.77 478.78 43115.06 48073.99 2021-11-01 02:08:13.000 305 21259.80 478.77 43115.07 48073.96 2021-11-01 02:08:14.000 305 21259.85 478.75 43115.09 48073.93 2021-11-01 02:08:15.000 305 21259.85 478.75 43115.09 48074.03 2021-11-01 02:08:16.000 305 21259.89 478.76 43115.07 48074.04 2021-11-01 02:08:17.000 305 21259.90 478.74 43115.06 48074.05 2021-11-01 02:08:18.000 305 21259.93 478.77 43115.08 48074.02 2021-11-01 02:08:19.000 305 21259.93 478.77 43115.05 48074.03 2021-11-01 02:08:20.000 305 21259.92 478.75 43115.06 48074.03 2021-11-01 02:08:21.000 305 21259.93 478.78 43115.05 48074.08 2021-11-01 02:08:22.000 305 21259.94 478.79 43115.00 48074.01 2021-11-01 02:08:23.000 305 21259.93 478.81 43115.02 48074.05 2021-11-01 02:08:24.000 305 21259.96 478.84 43114.99 48074.03 2021-11-01 02:08:25.000 305 21259.97 478.86 43114.96 48073.97 2021-11-01 02:08:26.000 305 21259.98 478.88 43114.97 48073.99 2021-11-01 02:08:27.000 305 21259.97 478.87 43114.96 48073.95 2021-11-01 02:08:28.000 305 21259.98 478.85 43114.97 48074.01 2021-11-01 02:08:29.000 305 21259.99 478.82 43114.98 48073.99 2021-11-01 02:08:30.000 305 21260.01 478.83 43114.96 48074.02 2021-11-01 02:08:31.000 305 21260.01 478.81 43114.98 48074.02 2021-11-01 02:08:32.000 305 21260.01 478.80 43114.98 48073.98 2021-11-01 02:08:33.000 305 21260.03 478.80 43114.99 48073.98 2021-11-01 02:08:34.000 305 21260.02 478.81 43114.97 48073.99 2021-11-01 02:08:35.000 305 21260.04 478.81 43114.98 48074.05 2021-11-01 02:08:36.000 305 21260.08 478.81 43115.01 48073.99 2021-11-01 02:08:37.000 305 21260.06 478.84 43114.99 48074.06 2021-11-01 02:08:38.000 305 21260.06 478.81 43114.99 48073.97 2021-11-01 02:08:39.000 305 21260.06 478.80 43114.95 48074.01 2021-11-01 02:08:40.000 305 21260.06 478.80 43114.96 48074.03 2021-11-01 02:08:41.000 305 21260.07 478.80 43114.98 48074.00 2021-11-01 02:08:42.000 305 21260.08 478.82 43114.98 48074.02 2021-11-01 02:08:43.000 305 21260.06 478.83 43114.95 48074.00 2021-11-01 02:08:44.000 305 21260.08 478.82 43114.96 48074.00 2021-11-01 02:08:45.000 305 21260.09 478.84 43114.96 48074.01 2021-11-01 02:08:46.000 305 21260.09 478.85 43114.97 48074.02 2021-11-01 02:08:47.000 305 21260.09 478.87 43114.98 48074.02 2021-11-01 02:08:48.000 305 21260.10 478.85 43114.97 48073.97 2021-11-01 02:08:49.000 305 21260.12 478.85 43114.97 48074.01 2021-11-01 02:08:50.000 305 21260.11 478.86 43114.98 48073.97 2021-11-01 02:08:51.000 305 21260.13 478.87 43114.99 48074.04 2021-11-01 02:08:52.000 305 21260.18 478.85 43114.98 48074.02 2021-11-01 02:08:53.000 305 21260.20 478.86 43114.97 48074.09 2021-11-01 02:08:54.000 305 21260.23 478.85 43114.98 48074.07 2021-11-01 02:08:55.000 305 21260.23 478.87 43114.99 48074.06 2021-11-01 02:08:56.000 305 21260.25 478.82 43114.97 48074.12 2021-11-01 02:08:57.000 305 21260.28 478.80 43114.99 48074.05 2021-11-01 02:08:58.000 305 21260.29 478.79 43115.01 48074.16 2021-11-01 02:08:59.000 305 21260.32 478.79 43114.97 48074.14 2021-11-01 02:09:00.000 305 21260.34 478.75 43114.99 48074.17 2021-11-01 02:09:01.000 305 21260.33 478.76 43115.00 48074.16 2021-11-01 02:09:02.000 305 21260.37 478.74 43115.00 48074.16 2021-11-01 02:09:03.000 305 21260.39 478.69 43115.04 48074.17 2021-11-01 02:09:04.000 305 21260.38 478.68 43115.05 48074.22 2021-11-01 02:09:05.000 305 21260.39 478.66 43115.05 48074.20 2021-11-01 02:09:06.000 305 21260.37 478.64 43115.04 48074.16 2021-11-01 02:09:07.000 305 21260.37 478.63 43115.04 48074.19 2021-11-01 02:09:08.000 305 21260.38 478.61 43115.04 48074.23 2021-11-01 02:09:09.000 305 21260.39 478.60 43115.02 48074.24 2021-11-01 02:09:10.000 305 21260.38 478.57 43115.02 48074.24 2021-11-01 02:09:11.000 305 21260.37 478.53 43115.04 48074.20 2021-11-01 02:09:12.000 305 21260.39 478.55 43115.09 48074.23 2021-11-01 02:09:13.000 305 21260.40 478.51 43115.06 48074.18 2021-11-01 02:09:14.000 305 21260.41 478.44 43115.08 48074.22 2021-11-01 02:09:15.000 305 21260.42 478.43 43115.07 48074.26 2021-11-01 02:09:16.000 305 21260.44 478.43 43115.08 48074.26 2021-11-01 02:09:17.000 305 21260.42 478.41 43115.09 48074.26 2021-11-01 02:09:18.000 305 21260.43 478.40 43115.11 48074.21 2021-11-01 02:09:19.000 305 21260.42 478.38 43115.09 48074.26 2021-11-01 02:09:20.000 305 21260.42 478.37 43115.05 48074.25 2021-11-01 02:09:21.000 305 21260.43 478.35 43115.06 48074.31 2021-11-01 02:09:22.000 305 21260.44 478.33 43115.07 48074.30 2021-11-01 02:09:23.000 305 21260.47 478.32 43115.07 48074.25 2021-11-01 02:09:24.000 305 21260.47 478.31 43115.11 48074.33 2021-11-01 02:09:25.000 305 21260.48 478.33 43115.11 48074.25 2021-11-01 02:09:26.000 305 21260.47 478.33 43115.11 48074.31 2021-11-01 02:09:27.000 305 21260.48 478.35 43115.07 48074.32 2021-11-01 02:09:28.000 305 21260.48 478.35 43115.07 48074.28 2021-11-01 02:09:29.000 305 21260.52 478.31 43115.07 48074.32 2021-11-01 02:09:30.000 305 21260.53 478.31 43115.11 48074.29 2021-11-01 02:09:31.000 305 21260.54 478.34 43115.09 48074.36 2021-11-01 02:09:32.000 305 21260.57 478.32 43115.11 48074.31 2021-11-01 02:09:33.000 305 21260.58 478.33 43115.13 48074.33 2021-11-01 02:09:34.000 305 21260.61 478.35 43115.10 48074.37 2021-11-01 02:09:35.000 305 21260.63 478.36 43115.08 48074.34 2021-11-01 02:09:36.000 305 21260.65 478.36 43115.08 48074.38 2021-11-01 02:09:37.000 305 21260.63 478.35 43115.10 48074.32 2021-11-01 02:09:38.000 305 21260.64 478.37 43115.06 48074.35 2021-11-01 02:09:39.000 305 21260.66 478.36 43115.05 48074.42 2021-11-01 02:09:40.000 305 21260.67 478.36 43115.05 48074.39 2021-11-01 02:09:41.000 305 21260.67 478.35 43115.08 48074.41 2021-11-01 02:09:42.000 305 21260.67 478.34 43115.06 48074.37 2021-11-01 02:09:43.000 305 21260.66 478.35 43115.05 48074.38 2021-11-01 02:09:44.000 305 21260.70 478.35 43115.08 48074.42 2021-11-01 02:09:45.000 305 21260.71 478.33 43115.08 48074.38 2021-11-01 02:09:46.000 305 21260.70 478.31 43115.05 48074.39 2021-11-01 02:09:47.000 305 21260.73 478.31 43115.06 48074.38 2021-11-01 02:09:48.000 305 21260.73 478.33 43115.05 48074.44 2021-11-01 02:09:49.000 305 21260.75 478.34 43115.06 48074.41 2021-11-01 02:09:50.000 305 21260.75 478.33 43115.08 48074.42 2021-11-01 02:09:51.000 305 21260.74 478.35 43115.10 48074.38 2021-11-01 02:09:52.000 305 21260.77 478.38 43115.07 48074.42 2021-11-01 02:09:53.000 305 21260.80 478.38 43115.05 48074.41 2021-11-01 02:09:54.000 305 21260.80 478.38 43115.07 48074.39 2021-11-01 02:09:55.000 305 21260.77 478.39 43115.06 48074.45 2021-11-01 02:09:56.000 305 21260.80 478.40 43115.05 48074.41 2021-11-01 02:09:57.000 305 21260.79 478.41 43115.05 48074.41 2021-11-01 02:09:58.000 305 21260.79 478.44 43115.04 48074.44 2021-11-01 02:09:59.000 305 21260.82 478.48 43115.00 48074.40 2021-11-01 02:10:00.000 305 21260.84 478.50 43115.01 48074.38 2021-11-01 02:10:01.000 305 21260.84 478.48 43115.01 48074.36 2021-11-01 02:10:02.000 305 21260.82 478.49 43114.97 48074.40 2021-11-01 02:10:03.000 305 21260.79 478.50 43114.97 48074.37 2021-11-01 02:10:04.000 305 21260.79 478.50 43114.95 48074.33 2021-11-01 02:10:05.000 305 21260.82 478.48 43114.98 48074.34 2021-11-01 02:10:06.000 305 21260.84 478.48 43114.95 48074.34 2021-11-01 02:10:07.000 305 21260.85 478.47 43114.94 48074.36 2021-11-01 02:10:08.000 305 21260.82 478.48 43114.95 48074.31 2021-11-01 02:10:09.000 305 21260.83 478.43 43114.95 48074.33 2021-11-01 02:10:10.000 305 21260.83 478.41 43114.95 48074.36 2021-11-01 02:10:11.000 305 21260.85 478.37 43115.00 48074.32 2021-11-01 02:10:12.000 305 21260.85 478.36 43114.98 48074.37 2021-11-01 02:10:13.000 305 21260.83 478.37 43114.97 48074.37 2021-11-01 02:10:14.000 305 21260.83 478.35 43114.99 48074.36 2021-11-01 02:10:15.000 305 21260.85 478.36 43115.01 48074.36 2021-11-01 02:10:16.000 305 21260.85 478.33 43114.97 48074.41 2021-11-01 02:10:17.000 305 21260.84 478.29 43114.98 48074.33 2021-11-01 02:10:18.000 305 21260.89 478.26 43115.02 48074.37 2021-11-01 02:10:19.000 305 21260.88 478.25 43114.99 48074.35 2021-11-01 02:10:20.000 305 21260.91 478.25 43114.99 48074.43 2021-11-01 02:10:21.000 305 21260.90 478.24 43114.99 48074.39 2021-11-01 02:10:22.000 305 21260.88 478.26 43115.03 48074.38 2021-11-01 02:10:23.000 305 21260.88 478.24 43115.04 48074.45 2021-11-01 02:10:24.000 305 21260.89 478.23 43115.01 48074.38 2021-11-01 02:10:25.000 305 21260.91 478.22 43115.02 48074.42 2021-11-01 02:10:26.000 305 21260.93 478.21 43115.06 48074.39 2021-11-01 02:10:27.000 305 21260.94 478.18 43115.03 48074.42 2021-11-01 02:10:28.000 305 21260.94 478.18 43115.05 48074.43 2021-11-01 02:10:29.000 305 21260.96 478.17 43115.02 48074.40 2021-11-01 02:10:30.000 305 21260.94 478.16 43115.02 48074.47 2021-11-01 02:10:31.000 305 21260.92 478.20 43115.02 48074.41 2021-11-01 02:10:32.000 305 21260.95 478.19 43115.02 48074.45 2021-11-01 02:10:33.000 305 21260.96 478.19 43115.02 48074.41 2021-11-01 02:10:34.000 305 21260.98 478.18 43115.06 48074.47 2021-11-01 02:10:35.000 305 21260.97 478.17 43115.01 48074.47 2021-11-01 02:10:36.000 305 21260.97 478.14 43115.00 48074.44 2021-11-01 02:10:37.000 305 21261.00 478.13 43115.02 48074.46 2021-11-01 02:10:38.000 305 21261.05 478.13 43115.03 48074.47 2021-11-01 02:10:39.000 305 21261.04 478.13 43115.03 48074.53 2021-11-01 02:10:40.000 305 21261.06 478.10 43115.04 48074.46 2021-11-01 02:10:41.000 305 21261.07 478.12 43115.04 48074.51 2021-11-01 02:10:42.000 305 21261.10 478.13 43115.02 48074.54 2021-11-01 02:10:43.000 305 21261.13 478.11 43115.02 48074.46 2021-11-01 02:10:44.000 305 21261.13 478.10 43115.02 48074.55 2021-11-01 02:10:45.000 305 21261.14 478.09 43115.03 48074.55 2021-11-01 02:10:46.000 305 21261.17 478.09 43115.02 48074.51 2021-11-01 02:10:47.000 305 21261.17 478.04 43115.06 48074.53 2021-11-01 02:10:48.000 305 21261.18 478.02 43115.04 48074.55 2021-11-01 02:10:49.000 305 21261.19 478.05 43115.02 48074.60 2021-11-01 02:10:50.000 305 21261.21 478.03 43115.03 48074.53 2021-11-01 02:10:51.000 305 21261.21 478.00 43115.04 48074.58 2021-11-01 02:10:52.000 305 21261.22 477.99 43115.01 48074.58 2021-11-01 02:10:53.000 305 21261.21 477.97 43115.04 48074.59 2021-11-01 02:10:54.000 305 21261.24 477.96 43115.04 48074.55 2021-11-01 02:10:55.000 305 21261.24 477.92 43115.02 48074.59 2021-11-01 02:10:56.000 305 21261.25 477.90 43115.02 48074.56 2021-11-01 02:10:57.000 305 21261.25 477.92 43115.00 48074.63 2021-11-01 02:10:58.000 305 21261.27 477.90 43115.00 48074.61 2021-11-01 02:10:59.000 305 21261.29 477.91 43115.01 48074.62 2021-11-01 02:11:00.000 305 21261.29 477.91 43115.03 48074.65 2021-11-01 02:11:01.000 305 21261.31 477.89 43115.05 48074.57 2021-11-01 02:11:02.000 305 21261.33 477.87 43115.06 48074.67 2021-11-01 02:11:03.000 305 21261.36 477.84 43115.10 48074.64 2021-11-01 02:11:04.000 305 21261.37 477.84 43115.06 48074.66 2021-11-01 02:11:05.000 305 21261.38 477.85 43115.06 48074.68 2021-11-01 02:11:06.000 305 21261.41 477.85 43115.03 48074.64 2021-11-01 02:11:07.000 305 21261.39 477.86 43115.08 48074.66 2021-11-01 02:11:08.000 305 21261.41 477.84 43115.06 48074.70 2021-11-01 02:11:09.000 305 21261.44 477.82 43115.08 48074.66 2021-11-01 02:11:10.000 305 21261.45 477.83 43115.07 48074.74 2021-11-01 02:11:11.000 305 21261.46 477.86 43115.05 48074.71 2021-11-01 02:11:12.000 305 21261.53 477.86 43115.04 48074.75 2021-11-01 02:11:13.000 305 21261.54 477.86 43115.06 48074.70 2021-11-01 02:11:14.000 305 21261.55 477.83 43115.09 48074.76 2021-11-01 02:11:15.000 305 21261.55 477.84 43115.10 48074.80 2021-11-01 02:11:16.000 305 21261.57 477.83 43115.08 48074.72 2021-11-01 02:11:17.000 305 21261.56 477.85 43115.08 48074.78 2021-11-01 02:11:18.000 305 21261.57 477.86 43115.06 48074.80 2021-11-01 02:11:19.000 305 21261.57 477.88 43115.06 48074.80 2021-11-01 02:11:20.000 305 21261.55 477.90 43115.03 48074.75 2021-11-01 02:11:21.000 305 21261.54 477.89 43115.01 48074.80 2021-11-01 02:11:22.000 305 21261.56 477.90 43114.99 48074.77 2021-11-01 02:11:23.000 305 21261.56 477.91 43115.02 48074.70 2021-11-01 02:11:24.000 305 21261.57 477.92 43115.02 48074.75 2021-11-01 02:11:25.000 305 21261.55 477.93 43115.00 48074.72 2021-11-01 02:11:26.000 305 21261.55 477.93 43114.98 48074.68 2021-11-01 02:11:27.000 305 21261.57 477.93 43114.98 48074.68 2021-11-01 02:11:28.000 305 21261.56 477.90 43115.00 48074.71 2021-11-01 02:11:29.000 305 21261.58 477.91 43114.99 48074.69 2021-11-01 02:11:30.000 305 21261.59 477.90 43114.97 48074.72 2021-11-01 02:11:31.000 305 21261.59 477.88 43115.00 48074.66 2021-11-01 02:11:32.000 305 21261.60 477.90 43114.98 48074.70 2021-11-01 02:11:33.000 305 21261.59 477.91 43114.94 48074.71 2021-11-01 02:11:34.000 305 21261.61 477.88 43114.97 48074.66 2021-11-01 02:11:35.000 305 21261.62 477.85 43114.95 48074.76 2021-11-01 02:11:36.000 305 21261.65 477.85 43114.95 48074.68 2021-11-01 02:11:37.000 305 21261.67 477.81 43114.95 48074.68 2021-11-01 02:11:38.000 305 21261.67 477.80 43114.94 48074.77 2021-11-01 02:11:39.000 305 21261.71 477.79 43114.97 48074.69 2021-11-01 02:11:40.000 305 21261.70 477.76 43114.98 48074.73 2021-11-01 02:11:41.000 305 21261.73 477.76 43114.94 48074.72 2021-11-01 02:11:42.000 305 21261.72 477.79 43114.96 48074.77 2021-11-01 02:11:43.000 305 21261.75 477.78 43114.97 48074.72 2021-11-01 02:11:44.000 305 21261.73 477.80 43114.97 48074.74 2021-11-01 02:11:45.000 305 21261.73 477.79 43114.94 48074.79 2021-11-01 02:11:46.000 305 21261.74 477.75 43114.95 48074.70 2021-11-01 02:11:47.000 305 21261.75 477.72 43114.94 48074.76 2021-11-01 02:11:48.000 305 21261.78 477.72 43114.96 48074.81 2021-11-01 02:11:49.000 305 21261.80 477.69 43114.94 48074.72 2021-11-01 02:11:50.000 305 21261.81 477.66 43114.96 48074.78 2021-11-01 02:11:51.000 305 21261.82 477.62 43114.99 48074.77 2021-11-01 02:11:52.000 305 21261.86 477.58 43114.99 48074.84 2021-11-01 02:11:53.000 305 21261.86 477.58 43114.96 48074.80 2021-11-01 02:11:54.000 305 21261.91 477.55 43115.01 48074.86 2021-11-01 02:11:55.000 305 21261.95 477.52 43115.02 48074.89 2021-11-01 02:11:56.000 305 21261.98 477.50 43115.02 48074.91 2021-11-01 02:11:57.000 305 21261.99 477.48 43115.01 48074.86 2021-11-01 02:11:58.000 305 21262.02 477.46 43115.04 48074.91 2021-11-01 02:11:59.000 305 21262.05 477.43 43115.04 48074.96 2021-11-01 02:12:00.000 305 21262.08 477.42 43115.01 48074.90 2021-11-01 02:12:01.000 305 21262.09 477.38 43115.04 48074.98 2021-11-01 02:12:02.000 305 21262.12 477.36 43115.06 48074.99 2021-11-01 02:12:03.000 305 21262.13 477.30 43115.07 48074.97 2021-11-01 02:12:04.000 305 21262.13 477.27 43115.06 48075.02 2021-11-01 02:12:05.000 305 21262.15 477.22 43115.05 48075.00 2021-11-01 02:12:06.000 305 21262.15 477.20 43115.05 48075.04 2021-11-01 02:12:07.000 305 21262.18 477.15 43115.03 48075.01 2021-11-01 02:12:08.000 305 21262.21 477.13 43115.06 48075.08 2021-11-01 02:12:09.000 305 21262.20 477.08 43115.08 48075.01 2021-11-01 02:12:10.000 305 21262.21 477.04 43115.09 48075.06 2021-11-01 02:12:11.000 305 21262.20 477.00 43115.08 48075.09 2021-11-01 02:12:12.000 305 21262.17 476.97 43115.09 48075.07 2021-11-01 02:12:13.000 305 21262.20 476.97 43115.11 48075.01 2021-11-01 02:12:14.000 305 21262.18 476.95 43115.12 48075.06 2021-11-01 02:12:15.000 305 21262.18 476.92 43115.10 48075.08 2021-11-01 02:12:16.000 305 21262.18 476.91 43115.12 48075.03 2021-11-01 02:12:17.000 305 21262.17 476.90 43115.15 48075.08 2021-11-01 02:12:18.000 305 21262.12 476.91 43115.12 48075.03 2021-11-01 02:12:19.000 305 21262.11 476.90 43115.09 48075.04 2021-11-01 02:12:20.000 305 21262.10 476.90 43115.11 48075.00 2021-11-01 02:12:21.000 305 21262.10 476.88 43115.10 48075.02 2021-11-01 02:12:22.000 305 21262.11 476.87 43115.09 48075.05 2021-11-01 02:12:23.000 305 21262.10 476.88 43115.10 48075.03 2021-11-01 02:12:24.000 305 21262.07 476.87 43115.11 48075.01 2021-11-01 02:12:25.000 305 21262.04 476.90 43115.10 48075.00 2021-11-01 02:12:26.000 305 21262.06 476.93 43115.09 48074.98 2021-11-01 02:12:27.000 305 21262.11 476.93 43115.10 48075.02 2021-11-01 02:12:28.000 305 21262.12 476.94 43115.12 48075.00 2021-11-01 02:12:29.000 305 21262.07 476.96 43115.10 48075.04 2021-11-01 02:12:30.000 305 21262.07 476.98 43115.08 48075.02 2021-11-01 02:12:31.000 305 21262.11 476.98 43115.07 48074.97 2021-11-01 02:12:32.000 305 21262.12 476.93 43115.09 48075.03 2021-11-01 02:12:33.000 305 21262.13 476.95 43115.06 48075.04 2021-11-01 02:12:34.000 305 21262.14 476.95 43115.08 48075.00 2021-11-01 02:12:35.000 305 21262.14 476.96 43115.13 48075.05 2021-11-01 02:12:36.000 305 21262.12 476.97 43115.10 48075.00 2021-11-01 02:12:37.000 305 21262.13 476.95 43115.08 48074.99 2021-11-01 02:12:38.000 305 21262.13 476.95 43115.08 48075.05 2021-11-01 02:12:39.000 305 21262.12 476.95 43115.08 48075.00 2021-11-01 02:12:40.000 305 21262.14 476.95 43115.06 48075.05 2021-11-01 02:12:41.000 305 21262.13 476.93 43115.10 48074.99 2021-11-01 02:12:42.000 305 21262.14 476.91 43115.10 48075.05 2021-11-01 02:12:43.000 305 21262.14 476.93 43115.08 48075.03 2021-11-01 02:12:44.000 305 21262.14 476.89 43115.10 48075.03 2021-11-01 02:12:45.000 305 21262.18 476.91 43115.10 48075.06 2021-11-01 02:12:46.000 305 21262.17 476.88 43115.09 48075.06 2021-11-01 02:12:47.000 305 21262.18 476.85 43115.09 48075.01 2021-11-01 02:12:48.000 305 21262.17 476.86 43115.12 48075.05 2021-11-01 02:12:49.000 305 21262.15 476.86 43115.12 48075.03 2021-11-01 02:12:50.000 305 21262.15 476.85 43115.10 48075.07 2021-11-01 02:12:51.000 305 21262.16 476.82 43115.09 48075.04 2021-11-01 02:12:52.000 305 21262.18 476.81 43115.08 48075.04 2021-11-01 02:12:53.000 305 21262.18 476.82 43115.09 48075.06 2021-11-01 02:12:54.000 305 21262.15 476.81 43115.09 48075.01 2021-11-01 02:12:55.000 305 21262.15 476.81 43115.07 48075.06 2021-11-01 02:12:56.000 305 21262.17 476.78 43115.09 48075.03 2021-11-01 02:12:57.000 305 21262.17 476.74 43115.10 48075.02 2021-11-01 02:12:58.000 305 21262.17 476.74 43115.06 48075.06 2021-11-01 02:12:59.000 305 21262.17 476.74 43115.07 48075.00 2021-11-01 02:13:00.000 305 21262.17 476.75 43115.04 48075.01 2021-11-01 02:13:01.000 305 21262.12 476.76 43115.04 48075.02 2021-11-01 02:13:02.000 305 21262.12 476.76 43115.00 48074.99 2021-11-01 02:13:03.000 305 21262.11 476.76 43115.01 48075.01 2021-11-01 02:13:04.000 305 21262.11 476.76 43115.01 48074.93 2021-11-01 02:13:05.000 305 21262.11 476.73 43114.98 48074.95 2021-11-01 02:13:06.000 305 21262.11 476.70 43115.02 48074.95 2021-11-01 02:13:07.000 305 21262.11 476.71 43115.03 48074.94 2021-11-01 02:13:08.000 305 21262.12 476.71 43115.03 48074.93 2021-11-01 02:13:09.000 305 21262.14 476.66 43115.00 48074.98 2021-11-01 02:13:10.000 305 21262.15 476.68 43114.99 48074.91 2021-11-01 02:13:11.000 305 21262.16 476.66 43114.99 48074.96 2021-11-01 02:13:12.000 305 21262.17 476.63 43114.99 48074.89 2021-11-01 02:13:13.000 305 21262.20 476.61 43115.01 48074.97 2021-11-01 02:13:14.000 305 21262.20 476.61 43114.98 48074.95 2021-11-01 02:13:15.000 305 21262.20 476.61 43115.00 48074.93 2021-11-01 02:13:16.000 305 21262.21 476.59 43114.99 48075.01 2021-11-01 02:13:17.000 305 21262.22 476.58 43115.00 48074.98 2021-11-01 02:13:18.000 305 21262.21 476.58 43115.01 48074.94 2021-11-01 02:13:19.000 305 21262.22 476.55 43115.01 48074.97 2021-11-01 02:13:20.000 305 21262.23 476.52 43114.99 48075.03 2021-11-01 02:13:21.000 305 21262.25 476.50 43115.00 48074.98 2021-11-01 02:13:22.000 305 21262.26 476.45 43115.02 48074.98 2021-11-01 02:13:23.000 305 21262.27 476.43 43115.02 48075.03 2021-11-01 02:13:24.000 305 21262.27 476.41 43115.02 48074.98 2021-11-01 02:13:25.000 305 21262.29 476.38 43114.99 48075.03 2021-11-01 02:13:26.000 305 21262.26 476.36 43114.99 48075.02 2021-11-01 02:13:27.000 305 21262.26 476.33 43115.01 48075.04 2021-11-01 02:13:28.000 305 21262.27 476.30 43115.01 48074.99 2021-11-01 02:13:29.000 305 21262.27 476.29 43115.02 48075.03 2021-11-01 02:13:30.000 305 21262.28 476.27 43115.02 48075.05 2021-11-01 02:13:31.000 305 21262.27 476.24 43115.00 48075.07 2021-11-01 02:13:32.000 305 21262.27 476.22 43115.00 48075.04 2021-11-01 02:13:33.000 305 21262.24 476.20 43115.02 48074.98 2021-11-01 02:13:34.000 305 21262.22 476.19 43115.04 48075.05 2021-11-01 02:13:35.000 305 21262.25 476.17 43115.01 48075.03 2021-11-01 02:13:36.000 305 21262.23 476.20 43114.97 48075.05 2021-11-01 02:13:37.000 305 21262.23 476.15 43114.99 48075.03 2021-11-01 02:13:38.000 305 21262.23 476.12 43115.02 48074.97 2021-11-01 02:13:39.000 305 21262.20 476.09 43115.03 48075.04 2021-11-01 02:13:40.000 305 21262.21 476.10 43115.06 48075.01 2021-11-01 02:13:41.000 305 21262.21 476.10 43115.03 48074.97 2021-11-01 02:13:42.000 305 21262.24 476.07 43115.02 48075.03 2021-11-01 02:13:43.000 305 21262.25 476.05 43115.01 48074.97 2021-11-01 02:13:44.000 305 21262.21 476.04 43115.02 48075.00 2021-11-01 02:13:45.000 305 21262.17 476.04 43115.01 48074.99 2021-11-01 02:13:46.000 305 21262.20 476.03 43115.00 48074.97 2021-11-01 02:13:47.000 305 21262.21 476.02 43115.02 48075.05 2021-11-01 02:13:48.000 305 21262.22 476.00 43115.02 48074.99 2021-11-01 02:13:49.000 305 21262.18 476.01 43115.04 48075.01 2021-11-01 02:13:50.000 305 21262.21 475.99 43115.04 48074.97 2021-11-01 02:13:51.000 305 21262.20 476.01 43115.04 48074.98 2021-11-01 02:13:52.000 305 21262.20 475.97 43115.05 48075.05 2021-11-01 02:13:53.000 305 21262.21 475.93 43115.06 48075.01 2021-11-01 02:13:54.000 305 21262.21 475.95 43115.05 48075.02 2021-11-01 02:13:55.000 305 21262.22 475.91 43115.06 48074.97 2021-11-01 02:13:56.000 305 21262.17 475.91 43115.08 48075.02 2021-11-01 02:13:57.000 305 21262.20 475.90 43115.07 48075.00 2021-11-01 02:13:58.000 305 21262.22 475.86 43115.06 48074.97 2021-11-01 02:13:59.000 305 21262.21 475.86 43115.07 48074.97 2021-11-01 02:14:00.000 305 21262.18 475.88 43115.02 48075.04 2021-11-01 02:14:01.000 305 21262.15 475.87 43115.04 48075.01 2021-11-01 02:14:02.000 305 21262.18 475.85 43115.05 48074.99 2021-11-01 02:14:03.000 305 21262.16 475.85 43115.03 48074.96 2021-11-01 02:14:04.000 305 21262.16 475.83 43115.07 48074.99 2021-11-01 02:14:05.000 305 21262.15 475.86 43115.06 48075.01 2021-11-01 02:14:06.000 305 21262.16 475.85 43115.05 48075.00 2021-11-01 02:14:07.000 305 21262.15 475.86 43115.06 48074.96 2021-11-01 02:14:08.000 305 21262.13 475.85 43115.02 48075.01 2021-11-01 02:14:09.000 305 21262.13 475.84 43115.05 48074.97 2021-11-01 02:14:10.000 305 21262.16 475.81 43115.05 48075.01 2021-11-01 02:14:11.000 305 21262.16 475.82 43115.06 48074.98 2021-11-01 02:14:12.000 305 21262.17 475.79 43115.09 48074.99 2021-11-01 02:14:13.000 305 21262.20 475.80 43115.10 48075.06 2021-11-01 02:14:14.000 305 21262.19 475.79 43115.11 48075.01 2021-11-01 02:14:15.000 305 21262.21 475.75 43115.12 48075.06 2021-11-01 02:14:16.000 305 21262.24 475.76 43115.12 48075.03 2021-11-01 02:14:17.000 305 21262.23 475.75 43115.10 48075.04 2021-11-01 02:14:18.000 305 21262.22 475.73 43115.11 48075.09 2021-11-01 02:14:19.000 305 21262.23 475.75 43115.12 48075.08 2021-11-01 02:14:20.000 305 21262.20 475.80 43115.08 48075.03 2021-11-01 02:14:21.000 305 21262.21 475.81 43115.09 48075.10 2021-11-01 02:14:22.000 305 21262.19 475.82 43115.09 48075.00 2021-11-01 02:14:23.000 305 21262.19 475.85 43115.05 48075.05 2021-11-01 02:14:24.000 305 21262.16 475.85 43115.05 48074.98 2021-11-01 02:14:25.000 305 21262.15 475.87 43115.05 48075.05 2021-11-01 02:14:26.000 305 21262.13 475.84 43115.05 48074.95 2021-11-01 02:14:27.000 305 21262.15 475.84 43115.05 48074.98 2021-11-01 02:14:28.000 305 21262.18 475.82 43115.05 48075.03 2021-11-01 02:14:29.000 305 21262.16 475.84 43115.07 48074.98 2021-11-01 02:14:30.000 305 21262.16 475.83 43115.06 48074.97 2021-11-01 02:14:31.000 305 21262.15 475.84 43115.00 48074.96 2021-11-01 02:14:32.000 305 21262.16 475.85 43114.99 48074.99 2021-11-01 02:14:33.000 305 21262.15 475.82 43115.01 48074.93 2021-11-01 02:14:34.000 305 21262.14 475.85 43115.01 48074.97 2021-11-01 02:14:35.000 305 21262.14 475.84 43114.99 48074.95 2021-11-01 02:14:36.000 305 21262.13 475.84 43115.03 48074.90 2021-11-01 02:14:37.000 305 21262.11 475.82 43115.02 48074.96 2021-11-01 02:14:38.000 305 21262.12 475.83 43114.96 48074.95 2021-11-01 02:14:39.000 305 21262.15 475.81 43115.01 48074.96 2021-11-01 02:14:40.000 305 21262.13 475.81 43115.02 48074.89 2021-11-01 02:14:41.000 305 21262.12 475.82 43115.00 48074.96 2021-11-01 02:14:42.000 305 21262.09 475.82 43115.01 48074.93 2021-11-01 02:14:43.000 305 21262.10 475.82 43115.02 48074.89 2021-11-01 02:14:44.000 305 21262.10 475.83 43115.01 48074.97 2021-11-01 02:14:45.000 305 21262.09 475.84 43114.99 48074.90 2021-11-01 02:14:46.000 305 21262.12 475.84 43114.99 48074.91 2021-11-01 02:14:47.000 305 21262.10 475.80 43115.01 48074.95 2021-11-01 02:14:48.000 305 21262.06 475.81 43115.00 48074.86 2021-11-01 02:14:49.000 305 21262.05 475.82 43115.01 48074.91 2021-11-01 02:14:50.000 305 21262.06 475.82 43115.01 48074.91 2021-11-01 02:14:51.000 305 21262.09 475.80 43114.99 48074.88 2021-11-01 02:14:52.000 305 21262.13 475.78 43115.00 48074.96 2021-11-01 02:14:53.000 305 21262.13 475.78 43115.00 48074.92 2021-11-01 02:14:54.000 305 21262.17 475.77 43114.98 48074.94 2021-11-01 02:14:55.000 305 21262.17 475.77 43114.99 48074.93 2021-11-01 02:14:56.000 305 21262.21 475.73 43115.00 48075.00 2021-11-01 02:14:57.000 305 21262.21 475.75 43115.01 48074.97 2021-11-01 02:14:58.000 305 21262.21 475.74 43115.00 48074.99 2021-11-01 02:14:59.000 305 21262.22 475.74 43115.01 48075.04 2021-11-01 02:15:00.000 305 21262.23 475.75 43115.02 48075.02 2021-11-01 02:15:01.000 305 21262.27 475.74 43115.03 48075.00 2021-11-01 02:15:02.000 305 21262.26 475.72 43115.03 48075.00 2021-11-01 02:15:03.000 305 21262.29 475.75 43115.02 48074.99 2021-11-01 02:15:04.000 305 21262.27 475.77 43115.02 48075.05 2021-11-01 02:15:05.000 305 21262.26 475.79 43114.98 48074.99 2021-11-01 02:15:06.000 305 21262.29 475.78 43115.03 48075.05 2021-11-01 02:15:07.000 305 21262.29 475.79 43115.01 48075.04 2021-11-01 02:15:08.000 305 21262.28 475.80 43115.02 48075.05 2021-11-01 02:15:09.000 305 21262.29 475.79 43115.00 48074.96 2021-11-01 02:15:10.000 305 21262.29 475.76 43115.03 48075.02 2021-11-01 02:15:11.000 305 21262.27 475.76 43115.02 48075.02 2021-11-01 02:15:12.000 305 21262.28 475.76 43114.98 48075.05 2021-11-01 02:15:13.000 305 21262.30 475.78 43115.02 48075.04 2021-11-01 02:15:14.000 305 21262.28 475.79 43115.03 48074.98 2021-11-01 02:15:15.000 305 21262.29 475.79 43115.04 48075.03 2021-11-01 02:15:16.000 305 21262.33 475.80 43115.02 48075.03 2021-11-01 02:15:17.000 305 21262.37 475.81 43115.03 48075.07 2021-11-01 02:15:18.000 305 21262.35 475.82 43115.01 48075.06 2021-11-01 02:15:19.000 305 21262.33 475.81 43114.98 48075.03 2021-11-01 02:15:20.000 305 21262.34 475.82 43114.99 48075.04 2021-11-01 02:15:21.000 305 21262.33 475.83 43114.98 48075.05 2021-11-01 02:15:22.000 305 21262.35 475.81 43114.99 48075.08 2021-11-01 02:15:23.000 305 21262.36 475.81 43115.03 48075.07 2021-11-01 02:15:24.000 305 21262.37 475.82 43115.05 48075.03 2021-11-01 02:15:25.000 305 21262.40 475.82 43115.05 48075.07 2021-11-01 02:15:26.000 305 21262.40 475.81 43115.02 48075.04 2021-11-01 02:15:27.000 305 21262.37 475.83 43115.02 48075.06 2021-11-01 02:15:28.000 305 21262.37 475.82 43114.99 48075.10 2021-11-01 02:15:29.000 305 21262.39 475.86 43115.00 48075.08 2021-11-01 02:15:30.000 305 21262.39 475.86 43115.02 48075.04 2021-11-01 02:15:31.000 305 21262.37 475.85 43115.02 48075.04 2021-11-01 02:15:32.000 305 21262.41 475.84 43115.01 48075.04 2021-11-01 02:15:33.000 305 21262.39 475.87 43115.03 48075.12 2021-11-01 02:15:34.000 305 21262.42 475.88 43115.04 48075.09 2021-11-01 02:15:35.000 305 21262.46 475.87 43115.05 48075.12 2021-11-01 02:15:36.000 305 21262.46 475.87 43115.04 48075.05 2021-11-01 02:15:37.000 305 21262.44 475.88 43115.03 48075.10 2021-11-01 02:15:38.000 305 21262.44 475.88 43115.07 48075.15 2021-11-01 02:15:39.000 305 21262.46 475.89 43115.06 48075.09 2021-11-01 02:15:40.000 305 21262.45 475.90 43115.07 48075.07 2021-11-01 02:15:41.000 305 21262.47 475.88 43115.03 48075.11 2021-11-01 02:15:42.000 305 21262.49 475.88 43115.03 48075.08 2021-11-01 02:15:43.000 305 21262.48 475.87 43115.04 48075.11 2021-11-01 02:15:44.000 305 21262.48 475.86 43115.01 48075.08 2021-11-01 02:15:45.000 305 21262.48 475.84 43115.02 48075.08 2021-11-01 02:15:46.000 305 21262.47 475.85 43115.05 48075.15 2021-11-01 02:15:47.000 305 21262.45 475.87 43115.03 48075.09 2021-11-01 02:15:48.000 305 21262.45 475.88 43115.06 48075.11 2021-11-01 02:15:49.000 305 21262.48 475.86 43115.08 48075.14 2021-11-01 02:15:50.000 305 21262.49 475.86 43115.10 48075.07 2021-11-01 02:15:51.000 305 21262.49 475.87 43115.07 48075.11 2021-11-01 02:15:52.000 305 21262.50 475.87 43115.07 48075.12 2021-11-01 02:15:53.000 305 21262.51 475.88 43115.04 48075.14 2021-11-01 02:15:54.000 305 21262.51 475.86 43115.03 48075.08 2021-11-01 02:15:55.000 305 21262.52 475.86 43115.04 48075.12 2021-11-01 02:15:56.000 305 21262.52 475.86 43115.02 48075.14 2021-11-01 02:15:57.000 305 21262.50 475.84 43115.02 48075.15 2021-11-01 02:15:58.000 305 21262.49 475.86 43115.04 48075.06 2021-11-01 02:15:59.000 305 21262.50 475.87 43115.06 48075.14 2021-11-01 02:16:00.000 305 21262.50 475.88 43115.05 48075.09 2021-11-01 02:16:01.000 305 21262.49 475.89 43115.02 48075.08 2021-11-01 02:16:02.000 305 21262.52 475.91 43114.99 48075.08 2021-11-01 02:16:03.000 305 21262.50 475.93 43114.99 48075.02 2021-11-01 02:16:04.000 305 21262.48 475.93 43114.95 48075.06 2021-11-01 02:16:05.000 305 21262.49 475.94 43114.89 48075.04 2021-11-01 02:16:06.000 305 21262.47 475.92 43114.87 48074.99 2021-11-01 02:16:07.000 305 21262.46 475.91 43114.90 48075.05 2021-11-01 02:16:08.000 305 21262.47 475.92 43114.94 48075.02 2021-11-01 02:16:09.000 305 21262.51 475.93 43114.92 48074.99 2021-11-01 02:16:10.000 305 21262.48 475.93 43114.92 48074.97 2021-11-01 02:16:11.000 305 21262.49 475.95 43114.91 48075.04 2021-11-01 02:16:12.000 305 21262.50 475.94 43114.87 48074.98 2021-11-01 02:16:13.000 305 21262.49 475.92 43114.91 48074.97 2021-11-01 02:16:14.000 305 21262.50 475.90 43114.92 48075.05 2021-11-01 02:16:15.000 305 21262.50 475.89 43114.92 48074.98 2021-11-01 02:16:16.000 305 21262.51 475.89 43114.94 48075.03 2021-11-01 02:16:17.000 305 21262.51 475.86 43114.93 48075.04 2021-11-01 02:16:18.000 305 21262.50 475.86 43114.94 48075.04 2021-11-01 02:16:19.000 305 21262.53 475.87 43114.93 48074.98 2021-11-01 02:16:20.000 305 21262.52 475.87 43114.95 48075.06 2021-11-01 02:16:21.000 305 21262.54 475.86 43114.93 48075.06 2021-11-01 02:16:22.000 305 21262.55 475.82 43114.93 48074.98 2021-11-01 02:16:23.000 305 21262.56 475.81 43114.95 48075.07 2021-11-01 02:16:24.000 305 21262.60 475.79 43114.94 48075.05 2021-11-01 02:16:25.000 305 21262.60 475.75 43114.92 48075.07 2021-11-01 02:16:26.000 305 21262.63 475.75 43114.92 48075.01 2021-11-01 02:16:27.000 305 21262.64 475.73 43114.94 48075.12 2021-11-01 02:16:28.000 305 21262.62 475.69 43114.95 48075.10 2021-11-01 02:16:29.000 305 21262.63 475.68 43114.97 48075.08 2021-11-01 02:16:30.000 305 21262.62 475.67 43114.95 48075.08 2021-11-01 02:16:31.000 305 21262.66 475.67 43114.93 48075.16 2021-11-01 02:16:32.000 305 21262.66 475.63 43114.95 48075.08 2021-11-01 02:16:33.000 305 21262.65 475.62 43114.98 48075.14 2021-11-01 02:16:34.000 305 21262.65 475.58 43114.97 48075.07 2021-11-01 02:16:35.000 305 21262.66 475.58 43114.94 48075.11 2021-11-01 02:16:36.000 305 21262.68 475.58 43114.94 48075.15 2021-11-01 02:16:37.000 305 21262.65 475.56 43114.95 48075.10 2021-11-01 02:16:38.000 305 21262.66 475.53 43114.94 48075.10 2021-11-01 02:16:39.000 305 21262.67 475.52 43114.97 48075.18 2021-11-01 02:16:40.000 305 21262.65 475.53 43114.97 48075.10 2021-11-01 02:16:41.000 305 21262.66 475.48 43114.98 48075.11 2021-11-01 02:16:42.000 305 21262.67 475.48 43114.96 48075.11 2021-11-01 02:16:43.000 305 21262.67 475.47 43114.96 48075.11 2021-11-01 02:16:44.000 305 21262.68 475.47 43114.97 48075.18 2021-11-01 02:16:45.000 305 21262.67 475.43 43114.95 48075.11 2021-11-01 02:16:46.000 305 21262.68 475.41 43114.94 48075.15 2021-11-01 02:16:47.000 305 21262.72 475.38 43114.98 48075.14 2021-11-01 02:16:48.000 305 21262.77 475.38 43114.96 48075.12 2021-11-01 02:16:49.000 305 21262.75 475.36 43114.97 48075.20 2021-11-01 02:16:50.000 305 21262.76 475.35 43114.95 48075.14 2021-11-01 02:16:51.000 305 21262.76 475.34 43114.94 48075.20 2021-11-01 02:16:52.000 305 21262.77 475.34 43114.96 48075.20 2021-11-01 02:16:53.000 305 21262.78 475.34 43114.97 48075.15 2021-11-01 02:16:54.000 305 21262.78 475.35 43114.97 48075.20 2021-11-01 02:16:55.000 305 21262.79 475.36 43114.99 48075.18 2021-11-01 02:16:56.000 305 21262.79 475.33 43114.98 48075.16 2021-11-01 02:16:57.000 305 21262.79 475.33 43115.00 48075.21 2021-11-01 02:16:58.000 305 21262.82 475.32 43114.97 48075.19 2021-11-01 02:16:59.000 305 21262.80 475.33 43114.97 48075.18 2021-11-01 02:17:00.000 305 21262.86 475.33 43114.99 48075.18 2021-11-01 02:17:01.000 305 21262.87 475.34 43114.98 48075.22 2021-11-01 02:17:02.000 305 21262.83 475.34 43114.97 48075.16 2021-11-01 02:17:03.000 305 21262.83 475.34 43114.94 48075.20 2021-11-01 02:17:04.000 305 21262.84 475.37 43114.96 48075.19 2021-11-01 02:17:05.000 305 21262.83 475.36 43114.95 48075.25 2021-11-01 02:17:06.000 305 21262.83 475.34 43114.95 48075.16 2021-11-01 02:17:07.000 305 21262.85 475.33 43114.98 48075.24 2021-11-01 02:17:08.000 305 21262.85 475.35 43114.99 48075.23 2021-11-01 02:17:09.000 305 21262.87 475.34 43115.00 48075.17 2021-11-01 02:17:10.000 305 21262.93 475.31 43114.98 48075.28 2021-11-01 02:17:11.000 305 21262.93 475.33 43114.98 48075.25 2021-11-01 02:17:12.000 305 21262.91 475.33 43114.98 48075.22 2021-11-01 02:17:13.000 305 21262.91 475.35 43114.98 48075.30 2021-11-01 02:17:14.000 305 21262.94 475.35 43115.01 48075.27 2021-11-01 02:17:15.000 305 21262.94 475.35 43114.99 48075.25 2021-11-01 02:17:16.000 305 21262.96 475.37 43114.98 48075.29 2021-11-01 02:17:17.000 305 21262.98 475.39 43114.95 48075.34 2021-11-01 02:17:18.000 305 21262.95 475.38 43114.94 48075.25 2021-11-01 02:17:19.000 305 21262.96 475.41 43114.97 48075.34 2021-11-01 02:17:20.000 305 21262.96 475.44 43114.93 48075.26 2021-11-01 02:17:21.000 305 21262.93 475.48 43114.91 48075.28 2021-11-01 02:17:22.000 305 21262.91 475.50 43114.92 48075.23 2021-11-01 02:17:23.000 305 21262.92 475.53 43114.94 48075.23 2021-11-01 02:17:24.000 305 21262.93 475.55 43114.93 48075.25 2021-11-01 02:17:25.000 305 21262.91 475.57 43114.90 48075.23 2021-11-01 02:17:26.000 305 21262.93 475.59 43114.87 48075.24 2021-11-01 02:17:27.000 305 21262.89 475.58 43114.91 48075.23 2021-11-01 02:17:28.000 305 21262.89 475.58 43114.91 48075.16 2021-11-01 02:17:29.000 305 21262.91 475.60 43114.94 48075.24 2021-11-01 02:17:30.000 305 21262.92 475.58 43114.91 48075.20 2021-11-01 02:17:31.000 305 21262.90 475.61 43114.92 48075.20 2021-11-01 02:17:32.000 305 21262.89 475.62 43114.92 48075.25 2021-11-01 02:17:33.000 305 21262.88 475.65 43114.92 48075.13 2021-11-01 02:17:34.000 305 21262.88 475.66 43114.90 48075.20 2021-11-01 02:17:35.000 305 21262.85 475.68 43114.86 48075.19 2021-11-01 02:17:36.000 305 21262.84 475.69 43114.87 48075.13 2021-11-01 02:17:37.000 305 21262.82 475.71 43114.85 48075.19 2021-11-01 02:17:38.000 305 21262.80 475.74 43114.86 48075.14 2021-11-01 02:17:39.000 305 21262.79 475.75 43114.89 48075.13 2021-11-01 02:17:40.000 305 21262.80 475.75 43114.85 48075.19 2021-11-01 02:17:41.000 305 21262.80 475.78 43114.86 48075.11 2021-11-01 02:17:42.000 305 21262.82 475.79 43114.88 48075.15 2021-11-01 02:17:43.000 305 21262.81 475.81 43114.88 48075.15 2021-11-01 02:17:44.000 305 21262.84 475.79 43114.88 48075.16 2021-11-01 02:17:45.000 305 21262.81 475.79 43114.88 48075.09 2021-11-01 02:17:46.000 305 21262.81 475.81 43114.87 48075.15 2021-11-01 02:17:47.000 305 21262.80 475.80 43114.87 48075.13 2021-11-01 02:17:48.000 305 21262.80 475.80 43114.87 48075.15 2021-11-01 02:17:49.000 305 21262.80 475.83 43114.85 48075.08 2021-11-01 02:17:50.000 305 21262.82 475.83 43114.90 48075.11 2021-11-01 02:17:51.000 305 21262.82 475.85 43114.89 48075.15 2021-11-01 02:17:52.000 305 21262.78 475.86 43114.88 48075.12 2021-11-01 02:17:53.000 305 21262.81 475.85 43114.86 48075.13 2021-11-01 02:17:54.000 305 21262.78 475.85 43114.87 48075.09 2021-11-01 02:17:55.000 305 21262.79 475.87 43114.88 48075.12 2021-11-01 02:17:56.000 305 21262.84 475.86 43114.88 48075.16 2021-11-01 02:17:57.000 305 21262.85 475.86 43114.88 48075.13 2021-11-01 02:17:58.000 305 21262.88 475.86 43114.91 48075.10 2021-11-01 02:17:59.000 305 21262.87 475.87 43114.89 48075.21 2021-11-01 02:18:00.000 305 21262.87 475.85 43114.91 48075.15 2021-11-01 02:18:01.000 305 21262.90 475.85 43114.89 48075.13 2021-11-01 02:18:02.000 305 21262.93 475.84 43114.89 48075.24 2021-11-01 02:18:03.000 305 21262.96 475.82 43114.91 48075.20 2021-11-01 02:18:04.000 305 21262.96 475.83 43114.90 48075.22 2021-11-01 02:18:05.000 305 21262.92 475.79 43114.91 48075.21 2021-11-01 02:18:06.000 305 21262.96 475.78 43114.88 48075.26 2021-11-01 02:18:07.000 305 21262.99 475.79 43114.90 48075.27 2021-11-01 02:18:08.000 305 21263.01 475.76 43114.91 48075.21 2021-11-01 02:18:09.000 305 21263.03 475.75 43114.93 48075.28 2021-11-01 02:18:10.000 305 21263.04 475.70 43114.95 48075.24 2021-11-01 02:18:11.000 305 21263.06 475.67 43114.94 48075.30 2021-11-01 02:18:12.000 305 21263.06 475.67 43114.89 48075.29 2021-11-01 02:18:13.000 305 21263.07 475.63 43114.93 48075.25 2021-11-01 02:18:14.000 305 21263.07 475.60 43114.96 48075.31 2021-11-01 02:18:15.000 305 21263.05 475.57 43114.97 48075.34 2021-11-01 02:18:16.000 305 21263.04 475.54 43114.96 48075.27 2021-11-01 02:18:17.000 305 21263.08 475.53 43114.95 48075.34 2021-11-01 02:18:18.000 305 21263.08 475.50 43114.98 48075.33 2021-11-01 02:18:19.000 305 21263.09 475.48 43115.00 48075.32 2021-11-01 02:18:20.000 305 21263.11 475.45 43114.98 48075.31 2021-11-01 02:18:21.000 305 21263.12 475.44 43114.98 48075.39 2021-11-01 02:18:22.000 305 21263.09 475.44 43114.95 48075.32 2021-11-01 02:18:23.000 305 21263.10 475.45 43114.97 48075.36 2021-11-01 02:18:24.000 305 21263.14 475.42 43114.99 48075.34 2021-11-01 02:18:25.000 305 21263.11 475.40 43114.99 48075.42 2021-11-01 02:18:26.000 305 21263.13 475.39 43114.99 48075.35 2021-11-01 02:18:27.000 305 21263.13 475.39 43114.97 48075.40 2021-11-01 02:18:28.000 305 21263.15 475.41 43114.96 48075.39 2021-11-01 02:18:29.000 305 21263.17 475.38 43114.98 48075.31 2021-11-01 02:18:30.000 305 21263.17 475.36 43114.99 48075.38 2021-11-01 02:18:31.000 305 21263.20 475.34 43114.99 48075.42 2021-11-01 02:18:32.000 305 21263.20 475.32 43115.01 48075.42 2021-11-01 02:18:33.000 305 21263.21 475.29 43115.01 48075.45 2021-11-01 02:18:34.000 305 21263.21 475.26 43115.03 48075.39 2021-11-01 02:18:35.000 305 21263.21 475.25 43115.06 48075.42 2021-11-01 02:18:36.000 305 21263.21 475.25 43115.07 48075.49 2021-11-01 02:18:37.000 305 21263.23 475.22 43115.04 48075.47 2021-11-01 02:18:38.000 305 21263.23 475.20 43115.04 48075.46 2021-11-01 02:18:39.000 305 21263.23 475.21 43115.04 48075.43 2021-11-01 02:18:40.000 305 21263.19 475.19 43115.02 48075.45 2021-11-01 02:18:41.000 305 21263.17 475.20 43115.02 48075.50 2021-11-01 02:18:42.000 305 21263.16 475.19 43115.04 48075.45 2021-11-01 02:18:43.000 305 21263.18 475.19 43115.04 48075.41 2021-11-01 02:18:44.000 305 21263.18 475.19 43115.02 48075.44 2021-11-01 02:18:45.000 305 21263.16 475.17 43115.04 48075.47 2021-11-01 02:18:46.000 305 21263.14 475.19 43115.03 48075.36 2021-11-01 02:18:47.000 305 21263.11 475.19 43115.01 48075.44 2021-11-01 02:18:48.000 305 21263.09 475.19 43115.04 48075.41 2021-11-01 02:18:49.000 305 21263.09 475.21 43115.05 48075.35 2021-11-01 02:18:50.000 305 21263.10 475.20 43115.01 48075.44 2021-11-01 02:18:51.000 305 21263.07 475.20 43115.03 48075.38 2021-11-01 02:18:52.000 305 21263.06 475.20 43115.03 48075.39 2021-11-01 02:18:53.000 305 21263.07 475.21 43115.01 48075.38 2021-11-01 02:18:54.000 305 21263.08 475.21 43115.01 48075.44 2021-11-01 02:18:55.000 305 21263.09 475.23 43115.01 48075.36 2021-11-01 02:18:56.000 305 21263.08 475.21 43115.02 48075.40 2021-11-01 02:18:57.000 305 21263.07 475.23 43115.03 48075.38 2021-11-01 02:18:58.000 305 21263.07 475.23 43115.03 48075.38 2021-11-01 02:18:59.000 305 21263.05 475.21 43115.02 48075.30 2021-11-01 02:19:00.000 305 21263.03 475.21 43115.01 48075.39 2021-11-01 02:19:01.000 305 21263.00 475.22 43115.00 48075.31 2021-11-01 02:19:02.000 305 21262.99 475.24 43114.98 48075.31 2021-11-01 02:19:03.000 305 21262.99 475.25 43114.97 48075.35 2021-11-01 02:19:04.000 305 21262.96 475.25 43114.95 48075.25 2021-11-01 02:19:05.000 305 21262.96 475.25 43114.96 48075.29 2021-11-01 02:19:06.000 305 21262.94 475.25 43114.97 48075.28 2021-11-01 02:19:07.000 305 21262.91 475.26 43114.96 48075.20 2021-11-01 02:19:08.000 305 21262.92 475.26 43114.95 48075.24 2021-11-01 02:19:09.000 305 21262.89 475.24 43114.97 48075.24 2021-11-01 02:19:10.000 305 21262.88 475.23 43114.97 48075.23 2021-11-01 02:19:11.000 305 21262.85 475.24 43114.96 48075.18 2021-11-01 02:19:12.000 305 21262.86 475.25 43114.98 48075.25 2021-11-01 02:19:13.000 305 21262.86 475.24 43114.95 48075.20 2021-11-01 02:19:14.000 305 21262.85 475.24 43114.93 48075.21 2021-11-01 02:19:15.000 305 21262.87 475.24 43114.92 48075.17 2021-11-01 02:19:16.000 305 21262.85 475.26 43114.94 48075.26 2021-11-01 02:19:17.000 305 21262.86 475.23 43114.98 48075.17 2021-11-01 02:19:18.000 305 21262.88 475.22 43114.95 48075.20 2021-11-01 02:19:19.000 305 21262.87 475.21 43114.90 48075.25 2021-11-01 02:19:20.000 305 21262.88 475.19 43114.93 48075.21 2021-11-01 02:19:21.000 305 21262.89 475.21 43114.95 48075.15 2021-11-01 02:19:22.000 305 21262.89 475.20 43114.98 48075.19 2021-11-01 02:19:23.000 305 21262.90 475.22 43114.94 48075.18 2021-11-01 02:19:24.000 305 21262.86 475.22 43114.91 48075.21 2021-11-01 02:19:25.000 305 21262.82 475.27 43114.90 48075.21 2021-11-01 02:19:26.000 305 21262.81 475.28 43114.91 48075.16 2021-11-01 02:19:27.000 305 21262.80 475.31 43114.88 48075.20 2021-11-01 02:19:28.000 305 21262.83 475.33 43114.91 48075.22 2021-11-01 02:19:29.000 305 21262.83 475.34 43114.93 48075.12 2021-11-01 02:19:30.000 305 21262.80 475.37 43114.88 48075.19 2021-11-01 02:19:31.000 305 21262.82 475.36 43114.88 48075.17 2021-11-01 02:19:32.000 305 21262.84 475.38 43114.88 48075.15 2021-11-01 02:19:33.000 305 21262.86 475.41 43114.86 48075.20 2021-11-01 02:19:34.000 305 21262.87 475.42 43114.89 48075.14 2021-11-01 02:19:35.000 305 21262.88 475.41 43114.91 48075.16 2021-11-01 02:19:36.000 305 21262.89 475.42 43114.88 48075.16 2021-11-01 02:19:37.000 305 21262.90 475.43 43114.87 48075.22 2021-11-01 02:19:38.000 305 21262.92 475.43 43114.87 48075.14 2021-11-01 02:19:39.000 305 21262.94 475.41 43114.89 48075.20 2021-11-01 02:19:40.000 305 21262.98 475.39 43114.85 48075.22 2021-11-01 02:19:41.000 305 21262.97 475.38 43114.85 48075.26 2021-11-01 02:19:42.000 305 21263.01 475.38 43114.88 48075.16 2021-11-01 02:19:43.000 305 21262.97 475.38 43114.90 48075.25 2021-11-01 02:19:44.000 305 21263.01 475.37 43114.87 48075.22 2021-11-01 02:19:45.000 305 21263.01 475.36 43114.87 48075.23 2021-11-01 02:19:46.000 305 21263.02 475.36 43114.87 48075.28 2021-11-01 02:19:47.000 305 21263.01 475.35 43114.86 48075.26 2021-11-01 02:19:48.000 305 21262.98 475.35 43114.88 48075.20 2021-11-01 02:19:49.000 305 21262.99 475.33 43114.92 48075.24 2021-11-01 02:19:50.000 305 21262.98 475.34 43114.90 48075.29 2021-11-01 02:19:51.000 305 21262.98 475.36 43114.89 48075.25 2021-11-01 02:19:52.000 305 21262.97 475.33 43114.89 48075.28 2021-11-01 02:19:53.000 305 21262.95 475.32 43114.91 48075.24 2021-11-01 02:19:54.000 305 21262.93 475.33 43114.91 48075.27 2021-11-01 02:19:55.000 305 21262.92 475.33 43114.91 48075.21 2021-11-01 02:19:56.000 305 21262.90 475.34 43114.90 48075.27 2021-11-01 02:19:57.000 305 21262.89 475.38 43114.90 48075.21 2021-11-01 02:19:58.000 305 21262.88 475.37 43114.92 48075.19 2021-11-01 02:19:59.000 305 21262.90 475.40 43114.90 48075.24 2021-11-01 02:20:00.000 305 21262.90 475.40 43114.92 48075.15 2021-11-01 02:20:01.000 305 21262.88 475.44 43114.92 48075.19 2021-11-01 02:20:02.000 305 21262.83 475.47 43114.90 48075.21 2021-11-01 02:20:03.000 305 21262.84 475.48 43114.89 48075.17 2021-11-01 02:20:04.000 305 21262.86 475.51 43114.91 48075.13 2021-11-01 02:20:05.000 305 21262.84 475.53 43114.89 48075.13 2021-11-01 02:20:06.000 305 21262.83 475.56 43114.87 48075.18 2021-11-01 02:20:07.000 305 21262.82 475.59 43114.85 48075.10 2021-11-01 02:20:08.000 305 21262.82 475.61 43114.87 48075.13 2021-11-01 02:20:09.000 305 21262.80 475.64 43114.86 48075.13 2021-11-01 02:20:10.000 305 21262.86 475.63 43114.87 48075.15 2021-11-01 02:20:11.000 305 21262.85 475.67 43114.86 48075.12 2021-11-01 02:20:12.000 305 21262.87 475.70 43114.87 48075.19 2021-11-01 02:20:13.000 305 21262.89 475.72 43114.87 48075.14 2021-11-01 02:20:14.000 305 21262.91 475.75 43114.85 48075.16 2021-11-01 02:20:15.000 305 21262.93 475.77 43114.91 48075.15 2021-11-01 02:20:16.000 305 21262.95 475.76 43114.91 48075.23 2021-11-01 02:20:17.000 305 21262.94 475.78 43114.88 48075.21 2021-11-01 02:20:18.000 305 21262.95 475.81 43114.85 48075.20 2021-11-01 02:20:19.000 305 21262.95 475.86 43114.89 48075.19 2021-11-01 02:20:20.000 305 21262.95 475.88 43114.90 48075.18 2021-11-01 02:20:21.000 305 21262.94 475.92 43114.87 48075.22 2021-11-01 02:20:22.000 305 21262.97 475.95 43114.86 48075.19 2021-11-01 02:20:23.000 305 21262.97 475.98 43114.83 48075.17 2021-11-01 02:20:24.000 305 21262.97 476.00 43114.81 48075.22 2021-11-01 02:20:25.000 305 21262.95 476.00 43114.83 48075.15 2021-11-01 02:20:26.000 305 21262.97 476.02 43114.83 48075.17 2021-11-01 02:20:27.000 305 21263.00 476.04 43114.85 48075.22 2021-11-01 02:20:28.000 305 21263.03 476.07 43114.83 48075.14 2021-11-01 02:20:29.000 305 21263.05 476.06 43114.83 48075.21 2021-11-01 02:20:30.000 305 21263.07 476.05 43114.84 48075.18 2021-11-01 02:20:31.000 305 21263.05 476.08 43114.80 48075.19 2021-11-01 02:20:32.000 305 21263.05 476.08 43114.82 48075.22 2021-11-01 02:20:33.000 305 21263.09 476.08 43114.84 48075.18 2021-11-01 02:20:34.000 305 21263.14 476.09 43114.82 48075.23 2021-11-01 02:20:35.000 305 21263.16 476.08 43114.80 48075.24 2021-11-01 02:20:36.000 305 21263.19 476.09 43114.81 48075.26 2021-11-01 02:20:37.000 305 21263.18 476.10 43114.80 48075.24 2021-11-01 02:20:38.000 305 21263.22 476.06 43114.82 48075.21 2021-11-01 02:20:39.000 305 21263.20 476.06 43114.83 48075.29 2021-11-01 02:20:40.000 305 21263.21 476.05 43114.83 48075.26 2021-11-01 02:20:41.000 305 21263.20 476.05 43114.81 48075.24 2021-11-01 02:20:42.000 305 21263.22 476.01 43114.82 48075.30 2021-11-01 02:20:43.000 305 21263.24 475.99 43114.82 48075.30 2021-11-01 02:20:44.000 305 21263.23 475.94 43114.85 48075.25 2021-11-01 02:20:45.000 305 21263.22 475.94 43114.87 48075.30 2021-11-01 02:20:46.000 305 21263.22 475.91 43114.85 48075.33 2021-11-01 02:20:47.000 305 21263.25 475.89 43114.87 48075.28 2021-11-01 02:20:48.000 305 21263.27 475.88 43114.87 48075.32 2021-11-01 02:20:49.000 305 21263.26 475.88 43114.88 48075.33 2021-11-01 02:20:50.000 305 21263.28 475.90 43114.87 48075.33 2021-11-01 02:20:51.000 305 21263.32 475.90 43114.88 48075.29 2021-11-01 02:20:52.000 305 21263.32 475.88 43114.85 48075.36 2021-11-01 02:20:53.000 305 21263.30 475.88 43114.87 48075.31 2021-11-01 02:20:54.000 305 21263.32 475.89 43114.88 48075.33 2021-11-01 02:20:55.000 305 21263.33 475.87 43114.88 48075.39 2021-11-01 02:20:56.000 305 21263.35 475.85 43114.87 48075.30 2021-11-01 02:20:57.000 305 21263.36 475.83 43114.85 48075.40 2021-11-01 02:20:58.000 305 21263.38 475.85 43114.84 48075.38 2021-11-01 02:20:59.000 305 21263.40 475.86 43114.86 48075.40 2021-11-01 02:21:00.000 305 21263.42 475.88 43114.85 48075.34 2021-11-01 02:21:01.000 305 21263.44 475.90 43114.86 48075.40 2021-11-01 02:21:02.000 305 21263.46 475.90 43114.88 48075.44 2021-11-01 02:21:03.000 305 21263.49 475.89 43114.90 48075.45 2021-11-01 02:21:04.000 305 21263.52 475.89 43114.94 48075.41 2021-11-01 02:21:05.000 305 21263.55 475.89 43114.92 48075.49 2021-11-01 02:21:06.000 305 21263.57 475.90 43114.91 48075.44 2021-11-01 02:21:07.000 305 21263.59 475.94 43114.91 48075.48 2021-11-01 02:21:08.000 305 21263.63 475.91 43114.87 48075.49 2021-11-01 02:21:09.000 305 21263.67 475.91 43114.84 48075.44 2021-11-01 02:21:10.000 305 21263.69 475.92 43114.85 48075.55 2021-11-01 02:21:11.000 305 21263.71 475.88 43114.88 48075.49 2021-11-01 02:21:12.000 305 21263.75 475.87 43114.89 48075.52 2021-11-01 02:21:13.000 305 21263.74 475.84 43114.88 48075.56 2021-11-01 02:21:14.000 305 21263.76 475.82 43114.88 48075.53 2021-11-01 02:21:15.000 305 21263.77 475.81 43114.88 48075.57 2021-11-01 02:21:16.000 305 21263.78 475.81 43114.89 48075.58 2021-11-01 02:21:17.000 305 21263.82 475.74 43114.91 48075.59 2021-11-01 02:21:18.000 305 21263.85 475.73 43114.94 48075.61 2021-11-01 02:21:19.000 305 21263.84 475.71 43114.94 48075.54 2021-11-01 02:21:20.000 305 21263.84 475.70 43114.91 48075.58 2021-11-01 02:21:21.000 305 21263.82 475.69 43114.94 48075.63 2021-11-01 02:21:22.000 305 21263.79 475.67 43114.93 48075.60 2021-11-01 02:21:23.000 305 21263.76 475.67 43114.94 48075.61 2021-11-01 02:21:24.000 305 21263.76 475.63 43114.92 48075.54 2021-11-01 02:21:25.000 305 21263.78 475.60 43114.90 48075.64 2021-11-01 02:21:26.000 305 21263.76 475.58 43114.90 48075.57 2021-11-01 02:21:27.000 305 21263.75 475.57 43114.89 48075.62 2021-11-01 02:21:28.000 305 21263.75 475.56 43114.91 48075.60 2021-11-01 02:21:29.000 305 21263.74 475.55 43114.90 48075.60 2021-11-01 02:21:30.000 305 21263.73 475.53 43114.93 48075.57 2021-11-01 02:21:31.000 305 21263.72 475.52 43114.95 48075.57 2021-11-01 02:21:32.000 305 21263.73 475.54 43114.95 48075.65 2021-11-01 02:21:33.000 305 21263.70 475.55 43114.95 48075.60 2021-11-01 02:21:34.000 305 21263.70 475.58 43114.94 48075.56 2021-11-01 02:21:35.000 305 21263.69 475.60 43114.95 48075.61 2021-11-01 02:21:36.000 305 21263.68 475.59 43114.97 48075.56 2021-11-01 02:21:37.000 305 21263.65 475.64 43114.94 48075.62 2021-11-01 02:21:38.000 305 21263.66 475.66 43114.94 48075.62 2021-11-01 02:21:39.000 305 21263.71 475.70 43114.96 48075.56 2021-11-01 02:21:40.000 305 21263.70 475.75 43114.94 48075.57 2021-11-01 02:21:41.000 305 21263.70 475.77 43114.95 48075.55 2021-11-01 02:21:42.000 305 21263.68 475.81 43114.92 48075.62 2021-11-01 02:21:43.000 305 21263.70 475.84 43114.92 48075.53 2021-11-01 02:21:44.000 305 21263.70 475.87 43114.92 48075.60 2021-11-01 02:21:45.000 305 21263.70 475.86 43114.92 48075.57 2021-11-01 02:21:46.000 305 21263.72 475.88 43114.92 48075.52 2021-11-01 02:21:47.000 305 21263.71 475.89 43114.90 48075.58 2021-11-01 02:21:48.000 305 21263.71 475.91 43114.89 48075.58 2021-11-01 02:21:49.000 305 21263.74 475.92 43114.91 48075.54 2021-11-01 02:21:50.000 305 21263.76 475.94 43114.89 48075.55 2021-11-01 02:21:51.000 305 21263.77 475.94 43114.90 48075.60 2021-11-01 02:21:52.000 305 21263.75 475.94 43114.88 48075.53 2021-11-01 02:21:53.000 305 21263.77 475.95 43114.93 48075.60 2021-11-01 02:21:54.000 305 21263.78 475.93 43114.91 48075.55 2021-11-01 02:21:55.000 305 21263.79 475.95 43114.88 48075.56 2021-11-01 02:21:56.000 305 21263.79 475.95 43114.85 48075.58 2021-11-01 02:21:57.000 305 21263.79 475.97 43114.88 48075.61 2021-11-01 02:21:58.000 305 21263.82 475.96 43114.86 48075.55 2021-11-01 02:21:59.000 305 21263.83 475.96 43114.87 48075.59 2021-11-01 02:22:00.000 305 21263.82 475.98 43114.87 48075.59 2021-11-01 02:22:01.000 305 21263.78 476.00 43114.84 48075.54 2021-11-01 02:22:02.000 305 21263.77 476.00 43114.83 48075.56 2021-11-01 02:22:03.000 305 21263.77 476.04 43114.81 48075.57 2021-11-01 02:22:04.000 305 21263.80 476.00 43114.83 48075.54 2021-11-01 02:22:05.000 305 21263.77 475.99 43114.81 48075.49 2021-11-01 02:22:06.000 305 21263.78 476.01 43114.78 48075.55 2021-11-01 02:22:07.000 305 21263.78 476.01 43114.79 48075.47 2021-11-01 02:22:08.000 305 21263.77 476.02 43114.73 48075.50 2021-11-01 02:22:09.000 305 21263.81 476.02 43114.78 48075.51 2021-11-01 02:22:10.000 305 21263.81 476.00 43114.80 48075.52 2021-11-01 02:22:11.000 305 21263.80 476.01 43114.78 48075.51 2021-11-01 02:22:12.000 305 21263.79 476.03 43114.76 48075.48 2021-11-01 02:22:13.000 305 21263.80 476.03 43114.76 48075.49 2021-11-01 02:22:14.000 305 21263.81 476.02 43114.78 48075.52 2021-11-01 02:22:15.000 305 21263.80 476.03 43114.77 48075.50 2021-11-01 02:22:16.000 305 21263.82 476.02 43114.73 48075.52 2021-11-01 02:22:17.000 305 21263.87 476.01 43114.74 48075.47 2021-11-01 02:22:18.000 305 21263.84 476.04 43114.75 48075.49 2021-11-01 02:22:19.000 305 21263.86 476.02 43114.74 48075.53 2021-11-01 02:22:20.000 305 21263.86 476.03 43114.74 48075.51 2021-11-01 02:22:21.000 305 21263.88 476.02 43114.77 48075.52 2021-11-01 02:22:22.000 305 21263.90 475.99 43114.77 48075.53 2021-11-01 02:22:23.000 305 21263.90 475.99 43114.78 48075.52 2021-11-01 02:22:24.000 305 21263.93 475.99 43114.77 48075.56 2021-11-01 02:22:25.000 305 21263.92 475.99 43114.76 48075.52 2021-11-01 02:22:26.000 305 21263.94 475.97 43114.76 48075.54 2021-11-01 02:22:27.000 305 21263.99 475.95 43114.75 48075.56 2021-11-01 02:22:28.000 305 21264.00 475.95 43114.78 48075.53 2021-11-01 02:22:29.000 305 21264.01 475.94 43114.80 48075.60 2021-11-01 02:22:30.000 305 21264.02 475.93 43114.80 48075.55 2021-11-01 02:22:31.000 305 21264.02 475.93 43114.79 48075.61 2021-11-01 02:22:32.000 305 21264.01 475.94 43114.77 48075.59 2021-11-01 02:22:33.000 305 21264.03 475.94 43114.79 48075.56 2021-11-01 02:22:34.000 305 21264.06 475.93 43114.80 48075.62 2021-11-01 02:22:35.000 305 21264.08 475.90 43114.74 48075.59 2021-11-01 02:22:36.000 305 21264.07 475.92 43114.76 48075.62 2021-11-01 02:22:37.000 305 21264.07 475.89 43114.81 48075.60 2021-11-01 02:22:38.000 305 21264.10 475.86 43114.82 48075.63 2021-11-01 02:22:39.000 305 21264.08 475.85 43114.81 48075.57 2021-11-01 02:22:40.000 305 21264.08 475.83 43114.79 48075.66 2021-11-01 02:22:41.000 305 21264.08 475.82 43114.77 48075.64 2021-11-01 02:22:42.000 305 21264.10 475.78 43114.79 48075.61 2021-11-01 02:22:43.000 305 21264.14 475.77 43114.80 48075.65 2021-11-01 02:22:44.000 305 21264.17 475.74 43114.83 48075.67 2021-11-01 02:22:45.000 305 21264.13 475.72 43114.84 48075.65 2021-11-01 02:22:46.000 305 21264.16 475.72 43114.86 48075.68 2021-11-01 02:22:47.000 305 21264.17 475.68 43114.82 48075.68 2021-11-01 02:22:48.000 305 21264.15 475.66 43114.79 48075.64 2021-11-01 02:22:49.000 305 21264.15 475.66 43114.80 48075.67 2021-11-01 02:22:50.000 305 21264.14 475.62 43114.83 48075.74 2021-11-01 02:22:51.000 305 21264.14 475.64 43114.84 48075.66 2021-11-01 02:22:52.000 305 21264.16 475.63 43114.83 48075.69 2021-11-01 02:22:53.000 305 21264.18 475.61 43114.85 48075.73 2021-11-01 02:22:54.000 305 21264.13 475.60 43114.85 48075.65 2021-11-01 02:22:55.000 305 21264.12 475.59 43114.83 48075.71 2021-11-01 02:22:56.000 305 21264.13 475.61 43114.83 48075.69 2021-11-01 02:22:57.000 305 21264.11 475.62 43114.81 48075.66 2021-11-01 02:22:58.000 305 21264.10 475.63 43114.80 48075.70 2021-11-01 02:22:59.000 305 21264.11 475.61 43114.82 48075.68 2021-11-01 02:23:00.000 305 21264.09 475.64 43114.83 48075.66 2021-11-01 02:23:01.000 305 21264.09 475.63 43114.85 48075.68 2021-11-01 02:23:02.000 305 21264.08 475.64 43114.84 48075.67 2021-11-01 02:23:03.000 305 21264.09 475.65 43114.80 48075.69 2021-11-01 02:23:04.000 305 21264.12 475.62 43114.81 48075.68 2021-11-01 02:23:05.000 305 21264.11 475.67 43114.82 48075.66 2021-11-01 02:23:06.000 305 21264.11 475.69 43114.79 48075.67 2021-11-01 02:23:07.000 305 21264.10 475.72 43114.79 48075.69 2021-11-01 02:23:08.000 305 21264.09 475.73 43114.78 48075.65 2021-11-01 02:23:09.000 305 21264.15 475.71 43114.80 48075.67 2021-11-01 02:23:10.000 305 21264.17 475.68 43114.82 48075.65 2021-11-01 02:23:11.000 305 21264.16 475.70 43114.81 48075.71 2021-11-01 02:23:12.000 305 21264.16 475.70 43114.81 48075.73 2021-11-01 02:23:13.000 305 21264.18 475.71 43114.80 48075.70 2021-11-01 02:23:14.000 305 21264.17 475.72 43114.83 48075.70 2021-11-01 02:23:15.000 305 21264.18 475.71 43114.82 48075.71 2021-11-01 02:23:16.000 305 21264.20 475.68 43114.84 48075.72 2021-11-01 02:23:17.000 305 21264.23 475.66 43114.87 48075.76 2021-11-01 02:23:18.000 305 21264.19 475.70 43114.88 48075.76 2021-11-01 02:23:19.000 305 21264.21 475.69 43114.86 48075.72 2021-11-01 02:23:20.000 305 21264.21 475.68 43114.84 48075.74 2021-11-01 02:23:21.000 305 21264.16 475.70 43114.81 48075.77 2021-11-01 02:23:22.000 305 21264.16 475.70 43114.80 48075.75 2021-11-01 02:23:23.000 305 21264.15 475.69 43114.83 48075.72 2021-11-01 02:23:24.000 305 21264.14 475.67 43114.81 48075.66 2021-11-01 02:23:25.000 305 21264.13 475.62 43114.81 48075.68 2021-11-01 02:23:26.000 305 21264.11 475.61 43114.81 48075.69 2021-11-01 02:23:27.000 305 21264.12 475.61 43114.80 48075.68 2021-11-01 02:23:28.000 305 21264.09 475.59 43114.81 48075.66 2021-11-01 02:23:29.000 305 21264.07 475.60 43114.80 48075.65 2021-11-01 02:23:30.000 305 21264.08 475.58 43114.81 48075.67 2021-11-01 02:23:31.000 305 21264.10 475.58 43114.81 48075.69 2021-11-01 02:23:32.000 305 21264.10 475.58 43114.83 48075.65 2021-11-01 02:23:33.000 305 21264.05 475.61 43114.77 48075.63 2021-11-01 02:23:34.000 305 21264.03 475.58 43114.78 48075.65 2021-11-01 02:23:35.000 305 21264.06 475.57 43114.80 48075.67 2021-11-01 02:23:36.000 305 21264.06 475.57 43114.79 48075.61 2021-11-01 02:23:37.000 305 21264.02 475.55 43114.77 48075.66 2021-11-01 02:23:38.000 305 21264.02 475.56 43114.77 48075.62 2021-11-01 02:23:39.000 305 21264.01 475.57 43114.78 48075.63 2021-11-01 02:23:40.000 305 21264.07 475.57 43114.79 48075.61 2021-11-01 02:23:41.000 305 21264.09 475.59 43114.79 48075.64 2021-11-01 02:23:42.000 305 21264.08 475.58 43114.81 48075.68 2021-11-01 02:23:43.000 305 21264.05 475.60 43114.78 48075.66 2021-11-01 02:23:44.000 305 21264.06 475.63 43114.81 48075.61 2021-11-01 02:23:45.000 305 21264.10 475.62 43114.79 48075.67 2021-11-01 02:23:46.000 305 21264.09 475.63 43114.78 48075.65 2021-11-01 02:23:47.000 305 21264.12 475.62 43114.77 48075.69 2021-11-01 02:23:48.000 305 21264.13 475.63 43114.80 48075.67 2021-11-01 02:23:49.000 305 21264.17 475.63 43114.80 48075.64 2021-11-01 02:23:50.000 305 21264.16 475.63 43114.79 48075.67 2021-11-01 02:23:51.000 305 21264.18 475.62 43114.77 48075.69 2021-11-01 02:23:52.000 305 21264.20 475.62 43114.78 48075.72 2021-11-01 02:23:53.000 305 21264.24 475.60 43114.79 48075.68 2021-11-01 02:23:54.000 305 21264.25 475.59 43114.82 48075.75 2021-11-01 02:23:55.000 305 21264.27 475.59 43114.81 48075.72 2021-11-01 02:23:56.000 305 21264.31 475.58 43114.85 48075.75 2021-11-01 02:23:57.000 305 21264.35 475.57 43114.86 48075.76 2021-11-01 02:23:58.000 305 21264.37 475.56 43114.83 48075.82 2021-11-01 02:23:59.000 305 21264.37 475.53 43114.83 48075.81 2021-11-01 02:24:00.000 305 21264.39 475.51 43114.82 48075.76 2021-11-01 02:24:01.000 305 21264.38 475.50 43114.81 48075.80 2021-11-01 02:24:02.000 305 21264.41 475.50 43114.84 48075.82 2021-11-01 02:24:03.000 305 21264.42 475.49 43114.83 48075.85 2021-11-01 02:24:04.000 305 21264.45 475.48 43114.84 48075.83 2021-11-01 02:24:05.000 305 21264.46 475.45 43114.84 48075.79 2021-11-01 02:24:06.000 305 21264.45 475.47 43114.86 48075.82 2021-11-01 02:24:07.000 305 21264.44 475.48 43114.87 48075.87 2021-11-01 02:24:08.000 305 21264.47 475.48 43114.87 48075.84 2021-11-01 02:24:09.000 305 21264.45 475.47 43114.89 48075.81 2021-11-01 02:24:10.000 305 21264.44 475.48 43114.91 48075.85 2021-11-01 02:24:11.000 305 21264.44 475.45 43114.91 48075.82 2021-11-01 02:24:12.000 305 21264.46 475.46 43114.88 48075.87 2021-11-01 02:24:13.000 305 21264.46 475.44 43114.84 48075.87 2021-11-01 02:24:14.000 305 21264.42 475.46 43114.86 48075.82 2021-11-01 02:24:15.000 305 21264.40 475.44 43114.84 48075.87 2021-11-01 02:24:16.000 305 21264.42 475.42 43114.82 48075.86 2021-11-01 02:24:17.000 305 21264.47 475.40 43114.81 48075.87 2021-11-01 02:24:18.000 305 21264.50 475.40 43114.85 48075.82 2021-11-01 02:24:19.000 305 21264.47 475.43 43114.84 48075.90 2021-11-01 02:24:20.000 305 21264.50 475.40 43114.87 48075.83 2021-11-01 02:24:21.000 305 21264.50 475.39 43114.88 48075.85 2021-11-01 02:24:22.000 305 21264.51 475.39 43114.86 48075.88 2021-11-01 02:24:23.000 305 21264.52 475.40 43114.85 48075.86 2021-11-01 02:24:24.000 305 21264.51 475.37 43114.88 48075.88 2021-11-01 02:24:25.000 305 21264.51 475.39 43114.87 48075.81 2021-11-01 02:24:26.000 305 21264.53 475.39 43114.86 48075.87 2021-11-01 02:24:27.000 305 21264.52 475.36 43114.85 48075.92 2021-11-01 02:24:28.000 305 21264.51 475.34 43114.86 48075.87 2021-11-01 02:24:29.000 305 21264.49 475.33 43114.88 48075.87 2021-11-01 02:24:30.000 305 21264.51 475.32 43114.86 48075.88 2021-11-01 02:24:31.000 305 21264.53 475.33 43114.86 48075.87 2021-11-01 02:24:32.000 305 21264.55 475.32 43114.85 48075.92 2021-11-01 02:24:33.000 305 21264.56 475.31 43114.85 48075.92 2021-11-01 02:24:34.000 305 21264.52 475.32 43114.86 48075.86 2021-11-01 02:24:35.000 305 21264.49 475.30 43114.90 48075.89 2021-11-01 02:24:36.000 305 21264.52 475.29 43114.88 48075.90 2021-11-01 02:24:37.000 305 21264.51 475.30 43114.89 48075.93 2021-11-01 02:24:38.000 305 21264.47 475.30 43114.91 48075.89 2021-11-01 02:24:39.000 305 21264.47 475.29 43114.92 48075.86 2021-11-01 02:24:40.000 305 21264.47 475.29 43114.87 48075.89 2021-11-01 02:24:41.000 305 21264.49 475.31 43114.89 48075.91 2021-11-01 02:24:42.000 305 21264.47 475.31 43114.90 48075.89 2021-11-01 02:24:43.000 305 21264.47 475.32 43114.91 48075.86 2021-11-01 02:24:44.000 305 21264.43 475.33 43114.87 48075.88 2021-11-01 02:24:45.000 305 21264.41 475.34 43114.86 48075.85 2021-11-01 02:24:46.000 305 21264.42 475.37 43114.86 48075.92 2021-11-01 02:24:47.000 305 21264.41 475.37 43114.87 48075.87 2021-11-01 02:24:48.000 305 21264.37 475.41 43114.89 48075.80 2021-11-01 02:24:49.000 305 21264.37 475.40 43114.89 48075.84 2021-11-01 02:24:50.000 305 21264.38 475.41 43114.85 48075.82 2021-11-01 02:24:51.000 305 21264.38 475.42 43114.83 48075.80 2021-11-01 02:24:52.000 305 21264.37 475.44 43114.87 48075.84 2021-11-01 02:24:53.000 305 21264.35 475.45 43114.82 48075.77 2021-11-01 02:24:54.000 305 21264.36 475.49 43114.81 48075.80 2021-11-01 02:24:55.000 305 21264.36 475.49 43114.82 48075.86 2021-11-01 02:24:56.000 305 21264.37 475.52 43114.79 48075.80 2021-11-01 02:24:57.000 305 21264.32 475.52 43114.82 48075.76 2021-11-01 02:24:58.000 305 21264.34 475.53 43114.83 48075.80 2021-11-01 02:24:59.000 305 21264.35 475.53 43114.80 48075.76 2021-11-01 02:25:00.000 305 21264.34 475.53 43114.79 48075.84 2021-11-01 02:25:01.000 305 21264.33 475.58 43114.75 48075.79 2021-11-01 02:25:02.000 305 21264.32 475.60 43114.74 48075.74 2021-11-01 02:25:03.000 305 21264.28 475.64 43114.76 48075.75 2021-11-01 02:25:04.000 305 21264.25 475.65 43114.76 48075.74 2021-11-01 02:25:05.000 305 21264.21 475.69 43114.76 48075.68 2021-11-01 02:25:06.000 305 21264.24 475.69 43114.77 48075.73 2021-11-01 02:25:07.000 305 21264.23 475.67 43114.75 48075.69 2021-11-01 02:25:08.000 305 21264.28 475.67 43114.74 48075.66 2021-11-01 02:25:09.000 305 21264.28 475.67 43114.73 48075.67 2021-11-01 02:25:10.000 305 21264.27 475.68 43114.74 48075.67 2021-11-01 02:25:11.000 305 21264.25 475.68 43114.75 48075.75 2021-11-01 02:25:12.000 305 21264.29 475.69 43114.72 48075.70 2021-11-01 02:25:13.000 305 21264.31 475.67 43114.69 48075.65 2021-11-01 02:25:14.000 305 21264.34 475.65 43114.69 48075.70 2021-11-01 02:25:15.000 305 21264.33 475.62 43114.74 48075.71 2021-11-01 02:25:16.000 305 21264.33 475.64 43114.76 48075.67 2021-11-01 02:25:17.000 305 21264.29 475.61 43114.78 48075.78 2021-11-01 02:25:18.000 305 21264.30 475.59 43114.76 48075.74 2021-11-01 02:25:19.000 305 21264.32 475.61 43114.78 48075.70 2021-11-01 02:25:20.000 305 21264.35 475.59 43114.74 48075.72 2021-11-01 02:25:21.000 305 21264.33 475.59 43114.74 48075.71 2021-11-01 02:25:22.000 305 21264.35 475.60 43114.74 48075.77 2021-11-01 02:25:23.000 305 21264.35 475.58 43114.76 48075.75 2021-11-01 02:25:24.000 305 21264.37 475.56 43114.77 48075.69 2021-11-01 02:25:25.000 305 21264.37 475.54 43114.74 48075.74 2021-11-01 02:25:26.000 305 21264.35 475.54 43114.77 48075.74 2021-11-01 02:25:27.000 305 21264.35 475.55 43114.80 48075.76 2021-11-01 02:25:28.000 305 21264.34 475.55 43114.80 48075.70 2021-11-01 02:25:29.000 305 21264.34 475.54 43114.79 48075.79 2021-11-01 02:25:30.000 305 21264.34 475.55 43114.80 48075.71 2021-11-01 02:25:31.000 305 21264.37 475.57 43114.78 48075.78 2021-11-01 02:25:32.000 305 21264.38 475.60 43114.77 48075.77 2021-11-01 02:25:33.000 305 21264.40 475.61 43114.76 48075.76 2021-11-01 02:25:34.000 305 21264.39 475.62 43114.76 48075.71 2021-11-01 02:25:35.000 305 21264.36 475.64 43114.79 48075.78 2021-11-01 02:25:36.000 305 21264.40 475.61 43114.77 48075.71 2021-11-01 02:25:37.000 305 21264.40 475.63 43114.76 48075.74 2021-11-01 02:25:38.000 305 21264.42 475.63 43114.77 48075.73 2021-11-01 02:25:39.000 305 21264.40 475.64 43114.80 48075.78 2021-11-01 02:25:40.000 305 21264.43 475.64 43114.80 48075.77 2021-11-01 02:25:41.000 305 21264.42 475.66 43114.78 48075.73 2021-11-01 02:25:42.000 305 21264.43 475.67 43114.75 48075.74 2021-11-01 02:25:43.000 305 21264.46 475.64 43114.77 48075.79 2021-11-01 02:25:44.000 305 21264.44 475.64 43114.77 48075.78 2021-11-01 02:25:45.000 305 21264.44 475.66 43114.77 48075.74 2021-11-01 02:25:46.000 305 21264.45 475.66 43114.79 48075.80 2021-11-01 02:25:47.000 305 21264.44 475.68 43114.78 48075.77 2021-11-01 02:25:48.000 305 21264.42 475.68 43114.79 48075.81 2021-11-01 02:25:49.000 305 21264.48 475.68 43114.81 48075.82 2021-11-01 02:25:50.000 305 21264.48 475.67 43114.82 48075.74 2021-11-01 02:25:51.000 305 21264.45 475.70 43114.81 48075.81 2021-11-01 02:25:52.000 305 21264.42 475.73 43114.80 48075.78 2021-11-01 02:25:53.000 305 21264.41 475.75 43114.77 48075.78 2021-11-01 02:25:54.000 305 21264.43 475.74 43114.76 48075.75 2021-11-01 02:25:55.000 305 21264.41 475.73 43114.75 48075.80 2021-11-01 02:25:56.000 305 21264.43 475.72 43114.74 48075.71 2021-11-01 02:25:57.000 305 21264.45 475.73 43114.78 48075.82 2021-11-01 02:25:58.000 305 21264.44 475.74 43114.75 48075.76 2021-11-01 02:25:59.000 305 21264.40 475.77 43114.77 48075.77 2021-11-01 02:26:00.000 305 21264.43 475.76 43114.78 48075.74 2021-11-01 02:26:01.000 305 21264.45 475.77 43114.77 48075.81 2021-11-01 02:26:02.000 305 21264.44 475.78 43114.75 48075.72 2021-11-01 02:26:03.000 305 21264.43 475.77 43114.73 48075.80 2021-11-01 02:26:04.000 305 21264.42 475.77 43114.75 48075.77 2021-11-01 02:26:05.000 305 21264.44 475.77 43114.74 48075.77 2021-11-01 02:26:06.000 305 21264.42 475.77 43114.73 48075.72 2021-11-01 02:26:07.000 305 21264.44 475.79 43114.72 48075.80 2021-11-01 02:26:08.000 305 21264.44 475.77 43114.73 48075.76 2021-11-01 02:26:09.000 305 21264.45 475.75 43114.76 48075.79 2021-11-01 02:26:10.000 305 21264.45 475.76 43114.77 48075.82 2021-11-01 02:26:11.000 305 21264.48 475.77 43114.79 48075.77 2021-11-01 02:26:12.000 305 21264.46 475.80 43114.81 48075.83 2021-11-01 02:26:13.000 305 21264.49 475.79 43114.80 48075.78 2021-11-01 02:26:14.000 305 21264.51 475.75 43114.81 48075.80 2021-11-01 02:26:15.000 305 21264.54 475.74 43114.83 48075.83 2021-11-01 02:26:16.000 305 21264.48 475.77 43114.81 48075.87 2021-11-01 02:26:17.000 305 21264.49 475.76 43114.85 48075.79 2021-11-01 02:26:18.000 305 21264.49 475.79 43114.83 48075.92 2021-11-01 02:26:19.000 305 21264.47 475.82 43114.82 48075.81 2021-11-01 02:26:20.000 305 21264.48 475.84 43114.81 48075.86 2021-11-01 02:26:21.000 305 21264.47 475.85 43114.80 48075.82 2021-11-01 02:26:22.000 305 21264.46 475.88 43114.79 48075.88 2021-11-01 02:26:23.000 305 21264.43 475.89 43114.81 48075.77 2021-11-01 02:26:24.000 305 21264.42 475.93 43114.80 48075.81 2021-11-01 02:26:25.000 305 21264.42 475.94 43114.78 48075.79 2021-11-01 02:26:26.000 305 21264.44 475.94 43114.76 48075.73 2021-11-01 02:26:27.000 305 21264.42 475.94 43114.72 48075.79 2021-11-01 02:26:28.000 305 21264.40 475.97 43114.74 48075.70 2021-11-01 02:26:29.000 305 21264.40 475.97 43114.73 48075.77 2021-11-01 02:26:30.000 305 21264.39 475.96 43114.73 48075.72 2021-11-01 02:26:31.000 305 21264.40 475.98 43114.75 48075.74 2021-11-01 02:26:32.000 305 21264.40 475.99 43114.73 48075.74 2021-11-01 02:26:33.000 305 21264.38 476.00 43114.69 48075.69 2021-11-01 02:26:34.000 305 21264.39 476.01 43114.73 48075.79 2021-11-01 02:26:35.000 305 21264.38 476.03 43114.71 48075.73 2021-11-01 02:26:36.000 305 21264.39 476.03 43114.66 48075.70 2021-11-01 02:26:37.000 305 21264.38 476.06 43114.70 48075.72 2021-11-01 02:26:38.000 305 21264.39 476.08 43114.72 48075.69 2021-11-01 02:26:39.000 305 21264.38 476.08 43114.73 48075.76 2021-11-01 02:26:40.000 305 21264.36 476.08 43114.72 48075.73 2021-11-01 02:26:41.000 305 21264.37 476.09 43114.71 48075.63 2021-11-01 02:26:42.000 305 21264.38 476.11 43114.66 48075.72 2021-11-01 02:26:43.000 305 21264.40 476.12 43114.66 48075.73 2021-11-01 02:26:44.000 305 21264.39 476.13 43114.67 48075.70 2021-11-01 02:26:45.000 305 21264.38 476.16 43114.69 48075.72 2021-11-01 02:26:46.000 305 21264.36 476.16 43114.73 48075.69 2021-11-01 02:26:47.000 305 21264.33 476.17 43114.69 48075.72 2021-11-01 02:26:48.000 305 21264.35 476.20 43114.70 48075.75 2021-11-01 02:26:49.000 305 21264.35 476.21 43114.70 48075.72 2021-11-01 02:26:50.000 305 21264.37 476.23 43114.73 48075.71 2021-11-01 02:26:51.000 305 21264.37 476.22 43114.77 48075.72 2021-11-01 02:26:52.000 305 21264.36 476.22 43114.75 48075.68 2021-11-01 02:26:53.000 305 21264.35 476.23 43114.73 48075.76 2021-11-01 02:26:54.000 305 21264.36 476.25 43114.71 48075.74 2021-11-01 02:26:55.000 305 21264.38 476.25 43114.72 48075.69 2021-11-01 02:26:56.000 305 21264.40 476.24 43114.73 48075.71 2021-11-01 02:26:57.000 305 21264.41 476.26 43114.73 48075.74 2021-11-01 02:26:58.000 305 21264.42 476.29 43114.73 48075.75 2021-11-01 02:26:59.000 305 21264.45 476.32 43114.71 48075.78 2021-11-01 02:27:00.000 305 21264.42 476.34 43114.71 48075.73 2021-11-01 02:27:01.000 305 21264.40 476.35 43114.72 48075.74 2021-11-01 02:27:02.000 305 21264.42 476.34 43114.72 48075.79 2021-11-01 02:27:03.000 305 21264.40 476.35 43114.71 48075.78 2021-11-01 02:27:04.000 305 21264.39 476.38 43114.70 48075.79 2021-11-01 02:27:05.000 305 21264.45 476.37 43114.73 48075.74 2021-11-01 02:27:06.000 305 21264.43 476.38 43114.70 48075.77 2021-11-01 02:27:07.000 305 21264.40 476.40 43114.73 48075.76 2021-11-01 02:27:08.000 305 21264.40 476.42 43114.72 48075.75 2021-11-01 02:27:09.000 305 21264.39 476.44 43114.71 48075.77 2021-11-01 02:27:10.000 305 21264.39 476.44 43114.71 48075.71 2021-11-01 02:27:11.000 305 21264.41 476.44 43114.71 48075.79 2021-11-01 02:27:12.000 305 21264.40 476.45 43114.73 48075.71 2021-11-01 02:27:13.000 305 21264.39 476.47 43114.71 48075.76 2021-11-01 02:27:14.000 305 21264.38 476.47 43114.72 48075.72 2021-11-01 02:27:15.000 305 21264.37 476.48 43114.71 48075.74 2021-11-01 02:27:16.000 305 21264.34 476.50 43114.70 48075.76 2021-11-01 02:27:17.000 305 21264.37 476.52 43114.72 48075.72 2021-11-01 02:27:18.000 305 21264.39 476.51 43114.69 48075.72 2021-11-01 02:27:19.000 305 21264.37 476.56 43114.70 48075.75 2021-11-01 02:27:20.000 305 21264.35 476.53 43114.68 48075.72 2021-11-01 02:27:21.000 305 21264.33 476.55 43114.69 48075.74 2021-11-01 02:27:22.000 305 21264.31 476.58 43114.71 48075.67 2021-11-01 02:27:23.000 305 21264.28 476.59 43114.67 48075.76 2021-11-01 02:27:24.000 305 21264.31 476.60 43114.70 48075.69 2021-11-01 02:27:25.000 305 21264.30 476.64 43114.71 48075.70 2021-11-01 02:27:26.000 305 21264.29 476.65 43114.69 48075.68 2021-11-01 02:27:27.000 305 21264.30 476.65 43114.67 48075.72 2021-11-01 02:27:28.000 305 21264.29 476.69 43114.71 48075.69 2021-11-01 02:27:29.000 305 21264.29 476.69 43114.70 48075.65 2021-11-01 02:27:30.000 305 21264.27 476.69 43114.71 48075.70 2021-11-01 02:27:31.000 305 21264.26 476.74 43114.69 48075.68 2021-11-01 02:27:32.000 305 21264.27 476.73 43114.69 48075.70 2021-11-01 02:27:33.000 305 21264.23 476.72 43114.68 48075.69 2021-11-01 02:27:34.000 305 21264.23 476.75 43114.65 48075.67 2021-11-01 02:27:35.000 305 21264.23 476.77 43114.68 48075.74 2021-11-01 02:27:36.000 305 21264.20 476.81 43114.70 48075.69 2021-11-01 02:27:37.000 305 21264.19 476.83 43114.67 48075.67 2021-11-01 02:27:38.000 305 21264.19 476.85 43114.74 48075.68 2021-11-01 02:27:39.000 305 21264.21 476.86 43114.72 48075.67 2021-11-01 02:27:40.000 305 21264.19 476.86 43114.69 48075.62 2021-11-01 02:27:41.000 305 21264.22 476.86 43114.70 48075.71 2021-11-01 02:27:42.000 305 21264.22 476.89 43114.72 48075.64 2021-11-01 02:27:43.000 305 21264.17 476.91 43114.70 48075.66 2021-11-01 02:27:44.000 305 21264.18 476.93 43114.69 48075.67 2021-11-01 02:27:45.000 305 21264.18 476.94 43114.71 48075.66 2021-11-01 02:27:46.000 305 21264.19 476.98 43114.69 48075.68 2021-11-01 02:27:47.000 305 21264.18 476.98 43114.70 48075.61 2021-11-01 02:27:48.000 305 21264.15 477.01 43114.70 48075.68 2021-11-01 02:27:49.000 305 21264.15 477.02 43114.66 48075.65 2021-11-01 02:27:50.000 305 21264.15 477.06 43114.67 48075.60 2021-11-01 02:27:51.000 305 21264.15 477.08 43114.66 48075.62 2021-11-01 02:27:52.000 305 21264.15 477.10 43114.69 48075.67 2021-11-01 02:27:53.000 305 21264.13 477.14 43114.69 48075.61 2021-11-01 02:27:54.000 305 21264.13 477.15 43114.69 48075.63 2021-11-01 02:27:55.000 305 21264.12 477.16 43114.69 48075.63 2021-11-01 02:27:56.000 305 21264.12 477.20 43114.68 48075.55 2021-11-01 02:27:57.000 305 21264.11 477.20 43114.68 48075.65 2021-11-01 02:27:58.000 305 21264.11 477.21 43114.69 48075.60 2021-11-01 02:27:59.000 305 21264.09 477.26 43114.63 48075.58 2021-11-01 02:28:00.000 305 21264.09 477.29 43114.62 48075.62 2021-11-01 02:28:01.000 305 21264.09 477.31 43114.62 48075.61 2021-11-01 02:28:02.000 305 21264.08 477.34 43114.64 48075.50 2021-11-01 02:28:03.000 305 21264.06 477.40 43114.63 48075.57 2021-11-01 02:28:04.000 305 21264.08 477.43 43114.63 48075.54 2021-11-01 02:28:05.000 305 21264.06 477.45 43114.59 48075.47 2021-11-01 02:28:06.000 305 21264.05 477.47 43114.62 48075.54 2021-11-01 02:28:07.000 305 21264.03 477.47 43114.58 48075.51 2021-11-01 02:28:08.000 305 21264.00 477.51 43114.57 48075.46 2021-11-01 02:28:09.000 305 21263.99 477.52 43114.56 48075.44 2021-11-01 02:28:10.000 305 21264.00 477.56 43114.56 48075.51 2021-11-01 02:28:11.000 305 21263.97 477.57 43114.55 48075.41 2021-11-01 02:28:12.000 305 21263.95 477.58 43114.53 48075.49 2021-11-01 02:28:13.000 305 21263.98 477.63 43114.53 48075.46 2021-11-01 02:28:14.000 305 21263.94 477.63 43114.55 48075.40 2021-11-01 02:28:15.000 305 21263.95 477.64 43114.58 48075.53 2021-11-01 02:28:16.000 305 21263.99 477.64 43114.58 48075.42 2021-11-01 02:28:17.000 305 21263.99 477.66 43114.55 48075.42 2021-11-01 02:28:18.000 305 21264.00 477.66 43114.56 48075.46 2021-11-01 02:28:19.000 305 21263.96 477.69 43114.56 48075.48 2021-11-01 02:28:20.000 305 21263.92 477.70 43114.56 48075.39 2021-11-01 02:28:21.000 305 21263.92 477.73 43114.59 48075.47 2021-11-01 02:28:22.000 305 21263.92 477.76 43114.56 48075.43 2021-11-01 02:28:23.000 305 21263.93 477.77 43114.55 48075.45 2021-11-01 02:28:24.000 305 21263.93 477.82 43114.58 48075.38 2021-11-01 02:28:25.000 305 21263.99 477.89 43114.58 48075.46 2021-11-01 02:28:26.000 305 21263.98 477.84 43114.57 48075.41 2021-11-01 02:28:27.000 305 21263.94 477.82 43114.58 48075.39 2021-11-01 02:28:28.000 305 21263.93 477.82 43114.59 48075.48 2021-11-01 02:28:29.000 305 21263.93 477.83 43114.58 48075.44 2021-11-01 02:28:30.000 305 21263.91 477.86 43114.62 48075.40 2021-11-01 02:28:31.000 305 21263.93 477.86 43114.64 48075.43 2021-11-01 02:28:32.000 305 21263.91 477.87 43114.59 48075.44 2021-11-01 02:28:33.000 305 21263.90 477.90 43114.58 48075.38 2021-11-01 02:28:34.000 305 21263.90 477.91 43114.56 48075.44 2021-11-01 02:28:35.000 305 21263.91 477.92 43114.58 48075.41 2021-11-01 02:28:36.000 305 21263.92 477.93 43114.59 48075.40 2021-11-01 02:28:37.000 305 21263.92 477.96 43114.58 48075.48 2021-11-01 02:28:38.000 305 21263.91 477.97 43114.56 48075.36 2021-11-01 02:28:39.000 305 21263.92 477.96 43114.59 48075.47 2021-11-01 02:28:40.000 305 21263.95 477.97 43114.58 48075.45 2021-11-01 02:28:41.000 305 21263.92 477.99 43114.58 48075.36 2021-11-01 02:28:42.000 305 21263.93 477.99 43114.59 48075.49 2021-11-01 02:28:43.000 305 21263.93 477.99 43114.58 48075.45 2021-11-01 02:28:44.000 305 21263.93 478.02 43114.59 48075.42 2021-11-01 02:28:45.000 305 21263.91 478.03 43114.57 48075.43 2021-11-01 02:28:46.000 305 21263.89 478.02 43114.57 48075.38 2021-11-01 02:28:47.000 305 21263.88 478.04 43114.56 48075.46 2021-11-01 02:28:48.000 305 21263.90 478.05 43114.58 48075.45 2021-11-01 02:28:49.000 305 21263.90 478.06 43114.58 48075.42 2021-11-01 02:28:50.000 305 21263.93 478.06 43114.59 48075.43 2021-11-01 02:28:51.000 305 21263.90 478.06 43114.58 48075.42 2021-11-01 02:28:52.000 305 21263.88 478.11 43114.56 48075.40 2021-11-01 02:28:53.000 305 21263.89 478.10 43114.58 48075.48 2021-11-01 02:28:54.000 305 21263.89 478.09 43114.60 48075.37 2021-11-01 02:28:55.000 305 21263.90 478.14 43114.60 48075.45 2021-11-01 02:28:56.000 305 21263.88 478.16 43114.58 48075.43 2021-11-01 02:28:57.000 305 21263.88 478.14 43114.60 48075.41 2021-11-01 02:28:58.000 305 21263.90 478.15 43114.57 48075.48 2021-11-01 02:28:59.000 305 21263.88 478.12 43114.59 48075.44 2021-11-01 02:29:00.000 305 21263.89 478.15 43114.59 48075.37 2021-11-01 02:29:01.000 305 21263.91 478.17 43114.58 48075.43 2021-11-01 02:29:02.000 305 21263.88 478.17 43114.62 48075.44 2021-11-01 02:29:03.000 305 21263.91 478.16 43114.63 48075.47 2021-11-01 02:29:04.000 305 21263.93 478.16 43114.63 48075.45 2021-11-01 02:29:05.000 305 21263.92 478.18 43114.63 48075.38 2021-11-01 02:29:06.000 305 21263.90 478.20 43114.61 48075.46 2021-11-01 02:29:07.000 305 21263.87 478.22 43114.63 48075.44 2021-11-01 02:29:08.000 305 21263.88 478.23 43114.62 48075.42 2021-11-01 02:29:09.000 305 21263.90 478.21 43114.63 48075.49 2021-11-01 02:29:10.000 305 21263.91 478.21 43114.66 48075.46 2021-11-01 02:29:11.000 305 21263.91 478.24 43114.66 48075.46 2021-11-01 02:29:12.000 305 21263.93 478.26 43114.65 48075.47 2021-11-01 02:29:13.000 305 21263.94 478.28 43114.65 48075.47 2021-11-01 02:29:14.000 305 21263.94 478.28 43114.65 48075.51 2021-11-01 02:29:15.000 305 21263.95 478.28 43114.66 48075.50 2021-11-01 02:29:16.000 305 21263.95 478.28 43114.65 48075.50 2021-11-01 02:29:17.000 305 21263.93 478.31 43114.63 48075.52 2021-11-01 02:29:18.000 305 21263.92 478.32 43114.67 48075.50 2021-11-01 02:29:19.000 305 21263.93 478.34 43114.65 48075.56 2021-11-01 02:29:20.000 305 21263.94 478.37 43114.66 48075.56 2021-11-01 02:29:21.000 305 21263.92 478.38 43114.65 48075.47 2021-11-01 02:29:22.000 305 21263.95 478.38 43114.66 48075.49 2021-11-01 02:29:23.000 305 21263.94 478.40 43114.65 48075.51 2021-11-01 02:29:24.000 305 21263.90 478.43 43114.64 48075.46 2021-11-01 02:29:25.000 305 21263.91 478.42 43114.62 48075.51 2021-11-01 02:29:26.000 305 21263.89 478.42 43114.59 48075.40 2021-11-01 02:29:27.000 305 21263.88 478.43 43114.59 48075.46 2021-11-01 02:29:28.000 305 21263.90 478.45 43114.60 48075.46 2021-11-01 02:29:29.000 305 21263.89 478.45 43114.60 48075.46 2021-11-01 02:29:30.000 305 21263.88 478.46 43114.62 48075.48 2021-11-01 02:29:31.000 305 21263.89 478.44 43114.62 48075.39 2021-11-01 02:29:32.000 305 21263.90 478.45 43114.64 48075.48 2021-11-01 02:29:33.000 305 21263.91 478.48 43114.62 48075.47 2021-11-01 02:29:34.000 305 21263.91 478.48 43114.62 48075.42 2021-11-01 02:29:35.000 305 21263.92 478.49 43114.58 48075.40 2021-11-01 02:29:36.000 305 21263.96 478.50 43114.59 48075.50 2021-11-01 02:29:37.000 305 21263.93 478.50 43114.59 48075.41 2021-11-01 02:29:38.000 305 21263.90 478.51 43114.57 48075.44 2021-11-01 02:29:39.000 305 21263.94 478.52 43114.58 48075.43 2021-11-01 02:29:40.000 305 21263.92 478.51 43114.59 48075.43 2021-11-01 02:29:41.000 305 21263.92 478.51 43114.61 48075.48 2021-11-01 02:29:42.000 305 21263.92 478.49 43114.59 48075.44 2021-11-01 02:29:43.000 305 21263.92 478.50 43114.62 48075.41 2021-11-01 02:29:44.000 305 21263.90 478.52 43114.61 48075.45 2021-11-01 02:29:45.000 305 21263.88 478.53 43114.60 48075.45 2021-11-01 02:29:46.000 305 21263.89 478.55 43114.60 48075.48 2021-11-01 02:29:47.000 305 21263.92 478.54 43114.61 48075.49 2021-11-01 02:29:48.000 305 21263.92 478.55 43114.60 48075.41 2021-11-01 02:29:49.000 305 21263.91 478.54 43114.59 48075.48 2021-11-01 02:29:50.000 305 21263.92 478.52 43114.54 48075.47 2021-11-01 02:29:51.000 305 21263.91 478.50 43114.58 48075.38 2021-11-01 02:29:52.000 305 21263.94 478.49 43114.60 48075.51 2021-11-01 02:29:53.000 305 21263.96 478.48 43114.60 48075.49 2021-11-01 02:29:54.000 305 21263.98 478.49 43114.62 48075.47 2021-11-01 02:29:55.000 305 21263.99 478.47 43114.64 48075.47 2021-11-01 02:29:56.000 305 21263.99 478.49 43114.63 48075.54 2021-11-01 02:29:57.000 305 21263.99 478.52 43114.62 48075.43 2021-11-01 02:29:58.000 305 21264.00 478.51 43114.63 48075.53 2021-11-01 02:29:59.000 305 21264.03 478.51 43114.61 48075.54 2021-11-01 02:30:00.000 305 21264.03 478.50 43114.63 48075.53 2021-11-01 02:30:01.000 305 21264.02 478.49 43114.60 48075.49 2021-11-01 02:30:02.000 305 21264.04 478.51 43114.62 48075.57 2021-11-01 02:30:03.000 305 21264.06 478.53 43114.61 48075.51 2021-11-01 02:30:04.000 305 21264.06 478.53 43114.62 48075.53 2021-11-01 02:30:05.000 305 21264.01 478.53 43114.64 48075.61 2021-11-01 02:30:06.000 305 21264.03 478.54 43114.66 48075.47 2021-11-01 02:30:07.000 305 21264.03 478.55 43114.64 48075.58 2021-11-01 02:30:08.000 305 21264.03 478.57 43114.65 48075.53 2021-11-01 02:30:09.000 305 21264.00 478.60 43114.63 48075.56 2021-11-01 02:30:10.000 305 21263.98 478.60 43114.64 48075.48 2021-11-01 02:30:11.000 305 21263.96 478.61 43114.65 48075.56 2021-11-01 02:30:12.000 305 21263.98 478.61 43114.64 48075.49 2021-11-01 02:30:13.000 305 21263.97 478.62 43114.64 48075.54 2021-11-01 02:30:14.000 305 21263.97 478.58 43114.67 48075.55 2021-11-01 02:30:15.000 305 21263.95 478.61 43114.68 48075.57 2021-11-01 02:30:16.000 305 21263.92 478.65 43114.67 48075.47 2021-11-01 02:30:17.000 305 21263.94 478.66 43114.66 48075.53 2021-11-01 02:30:18.000 305 21263.95 478.67 43114.66 48075.51 2021-11-01 02:30:19.000 305 21263.92 478.67 43114.66 48075.50 2021-11-01 02:30:20.000 305 21263.92 478.67 43114.67 48075.55 2021-11-01 02:30:21.000 305 21263.92 478.68 43114.68 48075.49 2021-11-01 02:30:22.000 305 21263.94 478.71 43114.67 48075.53 2021-11-01 02:30:23.000 305 21263.91 478.71 43114.69 48075.52 2021-11-01 02:30:24.000 305 21263.91 478.75 43114.69 48075.45 2021-11-01 02:30:25.000 305 21263.91 478.78 43114.66 48075.48 2021-11-01 02:30:26.000 305 21263.89 478.78 43114.67 48075.52 2021-11-01 02:30:27.000 305 21263.88 478.77 43114.69 48075.48 2021-11-01 02:30:28.000 305 21263.87 478.80 43114.66 48075.51 2021-11-01 02:30:29.000 305 21263.87 478.82 43114.64 48075.46 2021-11-01 02:30:30.000 305 21263.90 478.84 43114.63 48075.48 2021-11-01 02:30:31.000 305 21263.90 478.82 43114.64 48075.53 2021-11-01 02:30:32.000 305 21263.91 478.82 43114.70 48075.51 2021-11-01 02:30:33.000 305 21263.88 478.84 43114.69 48075.49 2021-11-01 02:30:34.000 305 21263.88 478.85 43114.70 48075.52 2021-11-01 02:30:35.000 305 21263.91 478.83 43114.70 48075.56 2021-11-01 02:30:36.000 305 21263.88 478.82 43114.75 48075.50 2021-11-01 02:30:37.000 305 21263.88 478.84 43114.72 48075.53 2021-11-01 02:30:38.000 305 21263.85 478.86 43114.72 48075.54 2021-11-01 02:30:39.000 305 21263.83 478.88 43114.69 48075.49 2021-11-01 02:30:40.000 305 21263.83 478.88 43114.70 48075.57 2021-11-01 02:30:41.000 305 21263.84 478.88 43114.69 48075.50 2021-11-01 02:30:42.000 305 21263.84 478.87 43114.70 48075.52 2021-11-01 02:30:43.000 305 21263.81 478.86 43114.74 48075.51 2021-11-01 02:30:44.000 305 21263.83 478.89 43114.73 48075.50 2021-11-01 02:30:45.000 305 21263.80 478.90 43114.70 48075.54 2021-11-01 02:30:46.000 305 21263.79 478.91 43114.71 48075.45 2021-11-01 02:30:47.000 305 21263.77 478.94 43114.71 48075.50 2021-11-01 02:30:48.000 305 21263.79 478.92 43114.71 48075.49 2021-11-01 02:30:49.000 305 21263.80 478.91 43114.69 48075.47 2021-11-01 02:30:50.000 305 21263.78 478.93 43114.70 48075.53 2021-11-01 02:30:51.000 305 21263.76 478.91 43114.71 48075.43 2021-11-01 02:30:52.000 305 21263.76 478.92 43114.70 48075.53 2021-11-01 02:30:53.000 305 21263.74 478.90 43114.71 48075.46 2021-11-01 02:30:54.000 305 21263.71 478.91 43114.74 48075.46 2021-11-01 02:30:55.000 305 21263.73 478.94 43114.69 48075.44 2021-11-01 02:30:56.000 305 21263.73 478.94 43114.67 48075.52 2021-11-01 02:30:57.000 305 21263.73 478.96 43114.69 48075.44 2021-11-01 02:30:58.000 305 21263.71 478.96 43114.71 48075.47 2021-11-01 02:30:59.000 305 21263.71 478.95 43114.71 48075.48 2021-11-01 02:31:00.000 305 21263.70 478.94 43114.74 48075.41 2021-11-01 02:31:01.000 305 21263.68 478.97 43114.71 48075.46 2021-11-01 02:31:02.000 305 21263.67 478.96 43114.71 48075.43 2021-11-01 02:31:03.000 305 21263.66 478.97 43114.69 48075.37 2021-11-01 02:31:04.000 305 21263.61 478.97 43114.69 48075.42 2021-11-01 02:31:05.000 305 21263.61 478.98 43114.68 48075.40 2021-11-01 02:31:06.000 305 21263.58 478.95 43114.71 48075.35 2021-11-01 02:31:07.000 305 21263.56 478.95 43114.70 48075.35 2021-11-01 02:31:08.000 305 21263.55 478.96 43114.72 48075.42 2021-11-01 02:31:09.000 305 21263.56 478.96 43114.69 48075.29 2021-11-01 02:31:10.000 305 21263.56 478.94 43114.67 48075.37 2021-11-01 02:31:11.000 305 21263.55 478.95 43114.66 48075.37 2021-11-01 02:31:12.000 305 21263.52 478.95 43114.67 48075.28 2021-11-01 02:31:13.000 305 21263.54 478.96 43114.65 48075.39 2021-11-01 02:31:14.000 305 21263.51 478.94 43114.65 48075.33 2021-11-01 02:31:15.000 305 21263.49 478.96 43114.67 48075.35 2021-11-01 02:31:16.000 305 21263.50 478.96 43114.70 48075.33 2021-11-01 02:31:17.000 305 21263.50 478.97 43114.69 48075.31 2021-11-01 02:31:18.000 305 21263.51 478.98 43114.71 48075.39 2021-11-01 02:31:19.000 305 21263.49 479.01 43114.69 48075.31 2021-11-01 02:31:20.000 305 21263.47 479.00 43114.68 48075.33 2021-11-01 02:31:21.000 305 21263.47 478.98 43114.66 48075.33 2021-11-01 02:31:22.000 305 21263.50 478.97 43114.66 48075.32 2021-11-01 02:31:23.000 305 21263.48 478.99 43114.63 48075.38 2021-11-01 02:31:24.000 305 21263.51 478.98 43114.64 48075.30 2021-11-01 02:31:25.000 305 21263.50 478.98 43114.66 48075.33 2021-11-01 02:31:26.000 305 21263.51 478.99 43114.67 48075.37 2021-11-01 02:31:27.000 305 21263.55 478.98 43114.66 48075.32 2021-11-01 02:31:28.000 305 21263.55 478.98 43114.67 48075.35 2021-11-01 02:31:29.000 305 21263.56 479.00 43114.69 48075.39 2021-11-01 02:31:30.000 305 21263.54 479.02 43114.67 48075.39 2021-11-01 02:31:31.000 305 21263.56 479.01 43114.71 48075.39 2021-11-01 02:31:32.000 305 21263.55 478.99 43114.73 48075.34 2021-11-01 02:31:33.000 305 21263.56 479.00 43114.67 48075.38 2021-11-01 02:31:34.000 305 21263.57 479.01 43114.64 48075.43 2021-11-01 02:31:35.000 305 21263.56 479.03 43114.66 48075.40 2021-11-01 02:31:36.000 305 21263.56 479.01 43114.68 48075.36 2021-11-01 02:31:37.000 305 21263.57 479.00 43114.69 48075.45 2021-11-01 02:31:38.000 305 21263.58 479.01 43114.70 48075.41 2021-11-01 02:31:39.000 305 21263.59 478.99 43114.72 48075.45 2021-11-01 02:31:40.000 305 21263.61 478.98 43114.72 48075.44 2021-11-01 02:31:41.000 305 21263.61 478.97 43114.74 48075.47 2021-11-01 02:31:42.000 305 21263.63 478.97 43114.77 48075.43 2021-11-01 02:31:43.000 305 21263.64 479.00 43114.75 48075.49 2021-11-01 02:31:44.000 305 21263.65 479.00 43114.77 48075.47 2021-11-01 02:31:45.000 305 21263.66 478.99 43114.78 48075.49 2021-11-01 02:31:46.000 305 21263.64 479.03 43114.77 48075.47 2021-11-01 02:31:47.000 305 21263.64 479.02 43114.77 48075.56 2021-11-01 02:31:48.000 305 21263.63 479.02 43114.77 48075.51 2021-11-01 02:31:49.000 305 21263.63 479.05 43114.77 48075.51 2021-11-01 02:31:50.000 305 21263.63 479.07 43114.75 48075.52 2021-11-01 02:31:51.000 305 21263.60 479.09 43114.75 48075.52 2021-11-01 02:31:52.000 305 21263.61 479.11 43114.73 48075.44 2021-11-01 02:31:53.000 305 21263.61 479.15 43114.77 48075.50 2021-11-01 02:31:54.000 305 21263.60 479.18 43114.76 48075.47 2021-11-01 02:31:55.000 305 21263.56 479.20 43114.73 48075.44 2021-11-01 02:31:56.000 305 21263.57 479.20 43114.71 48075.49 2021-11-01 02:31:57.000 305 21263.57 479.19 43114.73 48075.41 2021-11-01 02:31:58.000 305 21263.55 479.18 43114.73 48075.42 2021-11-01 02:31:59.000 305 21263.52 479.19 43114.74 48075.45 2021-11-01 02:32:00.000 305 21263.53 479.20 43114.73 48075.38 2021-11-01 02:32:01.000 305 21263.52 479.21 43114.72 48075.38 2021-11-01 02:32:02.000 305 21263.53 479.21 43114.73 48075.44 2021-11-01 02:32:03.000 305 21263.53 479.21 43114.73 48075.38 2021-11-01 02:32:04.000 305 21263.53 479.22 43114.73 48075.36 2021-11-01 02:32:05.000 305 21263.52 479.23 43114.73 48075.42 2021-11-01 02:32:06.000 305 21263.55 479.22 43114.73 48075.37 2021-11-01 02:32:07.000 305 21263.55 479.21 43114.74 48075.40 2021-11-01 02:32:08.000 305 21263.53 479.23 43114.71 48075.37 2021-11-01 02:32:09.000 305 21263.51 479.25 43114.70 48075.36 2021-11-01 02:32:10.000 305 21263.47 479.27 43114.74 48075.40 2021-11-01 02:32:11.000 305 21263.47 479.29 43114.72 48075.35 2021-11-01 02:32:12.000 305 21263.47 479.29 43114.70 48075.35 2021-11-01 02:32:13.000 305 21263.47 479.30 43114.67 48075.31 2021-11-01 02:32:14.000 305 21263.47 479.32 43114.63 48075.38 2021-11-01 02:32:15.000 305 21263.42 479.35 43114.66 48075.31 2021-11-01 02:32:16.000 305 21263.42 479.34 43114.67 48075.32 2021-11-01 02:32:17.000 305 21263.43 479.34 43114.63 48075.28 2021-11-01 02:32:18.000 305 21263.41 479.38 43114.61 48075.31 2021-11-01 02:32:19.000 305 21263.35 479.38 43114.61 48075.25 2021-11-01 02:32:20.000 305 21263.36 479.35 43114.61 48075.28 2021-11-01 02:32:21.000 305 21263.38 479.37 43114.61 48075.29 2021-11-01 02:32:22.000 305 21263.36 479.35 43114.60 48075.21 2021-11-01 02:32:23.000 305 21263.36 479.35 43114.63 48075.27 2021-11-01 02:32:24.000 305 21263.34 479.34 43114.62 48075.24 2021-11-01 02:32:25.000 305 21263.32 479.37 43114.60 48075.20 2021-11-01 02:32:26.000 305 21263.34 479.39 43114.59 48075.26 2021-11-01 02:32:27.000 305 21263.33 479.38 43114.60 48075.23 2021-11-01 02:32:28.000 305 21263.34 479.39 43114.58 48075.20 2021-11-01 02:32:29.000 305 21263.36 479.40 43114.60 48075.18 2021-11-01 02:32:30.000 305 21263.37 479.40 43114.58 48075.26 2021-11-01 02:32:31.000 305 21263.36 479.40 43114.60 48075.18 2021-11-01 02:32:32.000 305 21263.37 479.38 43114.65 48075.24 2021-11-01 02:32:33.000 305 21263.35 479.39 43114.59 48075.22 2021-11-01 02:32:34.000 305 21263.37 479.37 43114.58 48075.27 2021-11-01 02:32:35.000 305 21263.37 479.34 43114.60 48075.21 2021-11-01 02:32:36.000 305 21263.36 479.30 43114.58 48075.27 2021-11-01 02:32:37.000 305 21263.34 479.32 43114.62 48075.29 2021-11-01 02:32:38.000 305 21263.37 479.32 43114.62 48075.25 2021-11-01 02:32:39.000 305 21263.39 479.32 43114.66 48075.34 2021-11-01 02:32:40.000 305 21263.35 479.34 43114.62 48075.26 2021-11-01 02:32:41.000 305 21263.33 479.31 43114.63 48075.27 2021-11-01 02:32:42.000 305 21263.37 479.31 43114.66 48075.33 2021-11-01 02:32:43.000 305 21263.37 479.30 43114.63 48075.29 2021-11-01 02:32:44.000 305 21263.38 479.29 43114.63 48075.25 2021-11-01 02:32:45.000 305 21263.38 479.29 43114.65 48075.29 2021-11-01 02:32:46.000 305 21263.40 479.29 43114.64 48075.33 2021-11-01 02:32:47.000 305 21263.36 479.25 43114.65 48075.21 2021-11-01 02:32:48.000 305 21263.37 479.26 43114.66 48075.32 2021-11-01 02:32:49.000 305 21263.35 479.25 43114.64 48075.28 2021-11-01 02:32:50.000 305 21263.37 479.24 43114.63 48075.28 2021-11-01 02:32:51.000 305 21263.36 479.26 43114.64 48075.30 2021-11-01 02:32:52.000 305 21263.37 479.25 43114.66 48075.24 2021-11-01 02:32:53.000 305 21263.40 479.20 43114.65 48075.31 2021-11-01 02:32:54.000 305 21263.42 479.14 43114.65 48075.33 2021-11-01 02:32:55.000 305 21263.43 479.10 43114.72 48075.33 2021-11-01 02:32:56.000 305 21263.39 479.07 43114.76 48075.32 2021-11-01 02:32:57.000 305 21263.37 479.04 43114.78 48075.43 2021-11-01 02:32:58.000 305 21263.39 479.04 43114.80 48075.35 2021-11-01 02:32:59.000 305 21263.39 479.03 43114.81 48075.44 2021-11-01 02:33:00.000 305 21263.41 479.04 43114.83 48075.41 2021-11-01 02:33:01.000 305 21263.41 479.06 43114.82 48075.49 2021-11-01 02:33:02.000 305 21263.42 479.07 43114.82 48075.47 2021-11-01 02:33:03.000 305 21263.36 479.06 43114.81 48075.42 2021-11-01 02:33:04.000 305 21263.38 479.07 43114.81 48075.48 2021-11-01 02:33:05.000 305 21263.39 479.05 43114.82 48075.46 2021-11-01 02:33:06.000 305 21263.40 479.07 43114.82 48075.48 2021-11-01 02:33:07.000 305 21263.37 479.06 43114.81 48075.45 2021-11-01 02:33:08.000 305 21263.39 479.09 43114.83 48075.38 2021-11-01 02:33:09.000 305 21263.41 479.09 43114.83 48075.41 2021-11-01 02:33:10.000 305 21263.36 479.06 43114.82 48075.45 2021-11-01 02:33:11.000 305 21263.34 479.06 43114.81 48075.43 2021-11-01 02:33:12.000 305 21263.35 479.07 43114.81 48075.43 2021-11-01 02:33:13.000 305 21263.33 479.06 43114.84 48075.38 2021-11-01 02:33:14.000 305 21263.32 479.07 43114.84 48075.38 2021-11-01 02:33:15.000 305 21263.37 479.08 43114.82 48075.46 2021-11-01 02:33:16.000 305 21263.34 479.09 43114.85 48075.41 2021-11-01 02:33:17.000 305 21263.36 479.11 43114.84 48075.39 2021-11-01 02:33:18.000 305 21263.34 479.09 43114.82 48075.49 2021-11-01 02:33:19.000 305 21263.33 479.09 43114.80 48075.38 2021-11-01 02:33:20.000 305 21263.32 479.11 43114.82 48075.42 2021-11-01 02:33:21.000 305 21263.31 479.12 43114.82 48075.42 2021-11-01 02:33:22.000 305 21263.31 479.12 43114.81 48075.44 2021-11-01 02:33:23.000 305 21263.29 479.14 43114.84 48075.35 2021-11-01 02:33:24.000 305 21263.27 479.18 43114.82 48075.39 2021-11-01 02:33:25.000 305 21263.27 479.20 43114.80 48075.35 2021-11-01 02:33:26.000 305 21263.25 479.22 43114.80 48075.35 2021-11-01 02:33:27.000 305 21263.23 479.24 43114.78 48075.41 2021-11-01 02:33:28.000 305 21263.23 479.26 43114.81 48075.31 2021-11-01 02:33:29.000 305 21263.23 479.26 43114.79 48075.34 2021-11-01 02:33:30.000 305 21263.23 479.27 43114.77 48075.33 2021-11-01 02:33:31.000 305 21263.21 479.28 43114.78 48075.37 2021-11-01 02:33:32.000 305 21263.23 479.30 43114.81 48075.29 2021-11-01 02:33:33.000 305 21263.24 479.31 43114.75 48075.34 2021-11-01 02:33:34.000 305 21263.25 479.31 43114.79 48075.36 2021-11-01 02:33:35.000 305 21263.20 479.33 43114.80 48075.30 2021-11-01 02:33:36.000 305 21263.20 479.34 43114.83 48075.32 2021-11-01 02:33:37.000 305 21263.22 479.36 43114.81 48075.43 2021-11-01 02:33:38.000 305 21263.23 479.37 43114.82 48075.34 2021-11-01 02:33:39.000 305 21263.24 479.37 43114.80 48075.32 2021-11-01 02:33:40.000 305 21263.25 479.39 43114.81 48075.41 2021-11-01 02:33:41.000 305 21263.25 479.38 43114.80 48075.33 2021-11-01 02:33:42.000 305 21263.23 479.40 43114.80 48075.40 2021-11-01 02:33:43.000 305 21263.24 479.43 43114.80 48075.37 2021-11-01 02:33:44.000 305 21263.24 479.43 43114.81 48075.34 2021-11-01 02:33:45.000 305 21263.23 479.43 43114.80 48075.37 2021-11-01 02:33:46.000 305 21263.22 479.44 43114.80 48075.38 2021-11-01 02:33:47.000 305 21263.24 479.45 43114.82 48075.37 2021-11-01 02:33:48.000 305 21263.25 479.48 43114.84 48075.34 2021-11-01 02:33:49.000 305 21263.26 479.49 43114.82 48075.41 2021-11-01 02:33:50.000 305 21263.24 479.52 43114.82 48075.36 2021-11-01 02:33:51.000 305 21263.24 479.54 43114.80 48075.37 2021-11-01 02:33:52.000 305 21263.24 479.56 43114.81 48075.37 2021-11-01 02:33:53.000 305 21263.23 479.59 43114.81 48075.40 2021-11-01 02:33:54.000 305 21263.21 479.58 43114.83 48075.33 2021-11-01 02:33:55.000 305 21263.21 479.58 43114.83 48075.39 2021-11-01 02:33:56.000 305 21263.22 479.61 43114.80 48075.35 2021-11-01 02:33:57.000 305 21263.19 479.62 43114.78 48075.30 2021-11-01 02:33:58.000 305 21263.18 479.62 43114.78 48075.37 2021-11-01 02:33:59.000 305 21263.19 479.61 43114.78 48075.28 2021-11-01 02:34:00.000 305 21263.14 479.63 43114.79 48075.32 2021-11-01 02:34:01.000 305 21263.15 479.67 43114.76 48075.36 2021-11-01 02:34:02.000 305 21263.15 479.70 43114.75 48075.32 2021-11-01 02:34:03.000 305 21263.13 479.71 43114.73 48075.24 2021-11-01 02:34:04.000 305 21263.14 479.74 43114.72 48075.30 2021-11-01 02:34:05.000 305 21263.11 479.78 43114.70 48075.27 2021-11-01 02:34:06.000 305 21263.09 479.81 43114.67 48075.21 2021-11-01 02:34:07.000 305 21263.08 479.80 43114.67 48075.28 2021-11-01 02:34:08.000 305 21263.08 479.79 43114.72 48075.19 2021-11-01 02:34:09.000 305 21263.04 479.82 43114.71 48075.20 2021-11-01 02:34:10.000 305 21263.06 479.80 43114.67 48075.16 2021-11-01 02:34:11.000 305 21263.04 479.79 43114.65 48075.23 2021-11-01 02:34:12.000 305 21263.10 479.79 43114.63 48075.14 2021-11-01 02:34:13.000 305 21263.06 479.81 43114.65 48075.15 2021-11-01 02:34:14.000 305 21263.03 479.84 43114.70 48075.21 2021-11-01 02:34:15.000 305 21263.04 479.83 43114.70 48075.14 2021-11-01 02:34:16.000 305 21263.04 479.83 43114.68 48075.21 2021-11-01 02:34:17.000 305 21263.07 479.85 43114.69 48075.17 2021-11-01 02:34:18.000 305 21263.05 479.86 43114.70 48075.20 2021-11-01 02:34:19.000 305 21263.03 479.86 43114.68 48075.11 2021-11-01 02:34:20.000 305 21263.04 479.86 43114.72 48075.16 2021-11-01 02:34:21.000 305 21263.06 479.86 43114.70 48075.16 2021-11-01 02:34:22.000 305 21263.06 479.88 43114.69 48075.18 2021-11-01 02:34:23.000 305 21263.02 479.88 43114.65 48075.20 2021-11-01 02:34:24.000 305 21263.01 479.92 43114.67 48075.11 2021-11-01 02:34:25.000 305 21262.99 479.94 43114.69 48075.14 2021-11-01 02:34:26.000 305 21263.01 479.95 43114.69 48075.17 2021-11-01 02:34:27.000 305 21262.99 479.97 43114.67 48075.15 2021-11-01 02:34:28.000 305 21263.02 480.00 43114.69 48075.10 2021-11-01 02:34:29.000 305 21263.01 480.01 43114.66 48075.19 2021-11-01 02:34:30.000 305 21263.00 480.03 43114.66 48075.13 2021-11-01 02:34:31.000 305 21263.02 480.01 43114.65 48075.17 2021-11-01 02:34:32.000 305 21263.02 480.02 43114.68 48075.13 2021-11-01 02:34:33.000 305 21263.06 480.01 43114.70 48075.20 2021-11-01 02:34:34.000 305 21263.10 480.00 43114.72 48075.21 2021-11-01 02:34:35.000 305 21263.10 480.01 43114.72 48075.17 2021-11-01 02:34:36.000 305 21263.13 480.02 43114.71 48075.20 2021-11-01 02:34:37.000 305 21263.15 480.00 43114.76 48075.19 2021-11-01 02:34:38.000 305 21263.18 479.97 43114.78 48075.29 2021-11-01 02:34:39.000 305 21263.17 479.93 43114.80 48075.26 2021-11-01 02:34:40.000 305 21263.23 479.94 43114.85 48075.29 2021-11-01 02:34:41.000 305 21263.22 479.96 43114.81 48075.36 2021-11-01 02:34:42.000 305 21263.21 479.95 43114.79 48075.34 2021-11-01 02:34:43.000 305 21263.22 479.95 43114.80 48075.32 2021-11-01 02:34:44.000 305 21263.25 479.93 43114.83 48075.33 2021-11-01 02:34:45.000 305 21263.25 479.94 43114.85 48075.37 2021-11-01 02:34:46.000 305 21263.22 479.93 43114.87 48075.45 2021-11-01 02:34:47.000 305 21263.23 479.94 43114.88 48075.42 2021-11-01 02:34:48.000 305 21263.22 479.93 43114.88 48075.35 2021-11-01 02:34:49.000 305 21263.20 479.95 43114.90 48075.41 2021-11-01 02:34:50.000 305 21263.19 479.96 43114.88 48075.41 2021-11-01 02:34:51.000 305 21263.20 479.98 43114.88 48075.34 2021-11-01 02:34:52.000 305 21263.21 479.97 43114.85 48075.41 2021-11-01 02:34:53.000 305 21263.16 480.01 43114.84 48075.37 2021-11-01 02:34:54.000 305 21263.16 480.05 43114.80 48075.35 2021-11-01 02:34:55.000 305 21263.15 480.07 43114.81 48075.32 2021-11-01 02:34:56.000 305 21263.12 480.09 43114.78 48075.36 2021-11-01 02:34:57.000 305 21263.07 480.10 43114.81 48075.28 2021-11-01 02:34:58.000 305 21263.06 480.11 43114.78 48075.32 2021-11-01 02:34:59.000 305 21263.06 480.11 43114.79 48075.27 2021-11-01 02:35:00.000 305 21263.06 480.12 43114.80 48075.27 2021-11-01 02:35:01.000 305 21263.06 480.13 43114.80 48075.22 2021-11-01 02:35:02.000 305 21263.05 480.16 43114.80 48075.27 2021-11-01 02:35:03.000 305 21263.03 480.17 43114.78 48075.27 2021-11-01 02:35:04.000 305 21263.00 480.16 43114.77 48075.24 2021-11-01 02:35:05.000 305 21263.01 480.18 43114.78 48075.24 2021-11-01 02:35:06.000 305 21263.03 480.18 43114.81 48075.29 2021-11-01 02:35:07.000 305 21263.03 480.19 43114.80 48075.23 2021-11-01 02:35:08.000 305 21263.02 480.17 43114.77 48075.27 2021-11-01 02:35:09.000 305 21263.04 480.14 43114.76 48075.20 2021-11-01 02:35:10.000 305 21263.04 480.15 43114.78 48075.25 2021-11-01 02:35:11.000 305 21263.03 480.14 43114.80 48075.30 2021-11-01 02:35:12.000 305 21263.03 480.12 43114.80 48075.27 2021-11-01 02:35:13.000 305 21263.06 480.11 43114.82 48075.28 2021-11-01 02:35:14.000 305 21263.01 480.09 43114.82 48075.25 2021-11-01 02:35:15.000 305 21263.00 480.08 43114.81 48075.27 2021-11-01 02:35:16.000 305 21263.02 480.08 43114.81 48075.33 2021-11-01 02:35:17.000 305 21263.02 480.09 43114.82 48075.30 2021-11-01 02:35:18.000 305 21263.01 480.08 43114.83 48075.27 2021-11-01 02:35:19.000 305 21262.99 480.05 43114.83 48075.31 2021-11-01 02:35:20.000 305 21262.97 480.02 43114.84 48075.27 2021-11-01 02:35:21.000 305 21262.95 480.00 43114.86 48075.35 2021-11-01 02:35:22.000 305 21262.96 479.99 43114.87 48075.29 2021-11-01 02:35:23.000 305 21262.95 479.99 43114.88 48075.25 2021-11-01 02:35:24.000 305 21262.94 479.99 43114.88 48075.27 2021-11-01 02:35:25.000 305 21262.89 479.96 43114.89 48075.24 2021-11-01 02:35:26.000 305 21262.88 479.95 43114.90 48075.29 2021-11-01 02:35:27.000 305 21262.85 479.96 43114.87 48075.26 2021-11-01 02:35:28.000 305 21262.85 479.99 43114.85 48075.24 2021-11-01 02:35:29.000 305 21262.85 479.98 43114.83 48075.29 2021-11-01 02:35:30.000 305 21262.85 479.98 43114.86 48075.28 2021-11-01 02:35:31.000 305 21262.84 479.98 43114.87 48075.22 2021-11-01 02:35:32.000 305 21262.81 479.94 43114.89 48075.26 2021-11-01 02:35:33.000 305 21262.78 480.00 43114.86 48075.27 2021-11-01 02:35:34.000 305 21262.78 480.04 43114.85 48075.21 2021-11-01 02:35:35.000 305 21262.80 480.05 43114.87 48075.28 2021-11-01 02:35:36.000 305 21262.83 480.02 43114.90 48075.25 2021-11-01 02:35:37.000 305 21262.81 480.05 43114.88 48075.24 2021-11-01 02:35:38.000 305 21262.83 480.02 43114.88 48075.29 2021-11-01 02:35:39.000 305 21262.85 480.02 43114.91 48075.23 2021-11-01 02:35:40.000 305 21262.86 480.06 43114.90 48075.28 2021-11-01 02:35:41.000 305 21262.85 480.09 43114.89 48075.28 2021-11-01 02:35:42.000 305 21262.85 480.10 43114.85 48075.27 2021-11-01 02:35:43.000 305 21262.88 480.09 43114.87 48075.25 2021-11-01 02:35:44.000 305 21262.89 480.09 43114.93 48075.31 2021-11-01 02:35:45.000 305 21262.87 480.11 43114.92 48075.27 2021-11-01 02:35:46.000 305 21262.87 480.12 43114.88 48075.31 2021-11-01 02:35:47.000 305 21262.88 480.12 43114.89 48075.26 2021-11-01 02:35:48.000 305 21262.92 480.12 43114.89 48075.32 2021-11-01 02:35:49.000 305 21262.91 480.14 43114.87 48075.28 2021-11-01 02:35:50.000 305 21262.91 480.14 43114.88 48075.29 2021-11-01 02:35:51.000 305 21262.91 480.14 43114.88 48075.34 2021-11-01 02:35:52.000 305 21262.94 480.13 43114.89 48075.30 2021-11-01 02:35:53.000 305 21262.97 480.11 43114.90 48075.34 2021-11-01 02:35:54.000 305 21262.98 480.09 43114.90 48075.33 2021-11-01 02:35:55.000 305 21262.96 480.12 43114.87 48075.37 2021-11-01 02:35:56.000 305 21263.03 480.08 43114.92 48075.32 2021-11-01 02:35:57.000 305 21263.01 480.07 43114.91 48075.38 2021-11-01 02:35:58.000 305 21263.01 480.04 43114.91 48075.36 2021-11-01 02:35:59.000 305 21263.01 480.01 43114.94 48075.37 2021-11-01 02:36:00.000 305 21263.03 479.99 43114.97 48075.42 2021-11-01 02:36:01.000 305 21263.03 479.94 43114.95 48075.38 2021-11-01 02:36:02.000 305 21263.06 479.90 43114.95 48075.41 2021-11-01 02:36:03.000 305 21263.09 479.87 43114.95 48075.44 2021-11-01 02:36:04.000 305 21263.07 479.83 43114.94 48075.41 2021-11-01 02:36:05.000 305 21263.06 479.82 43114.98 48075.38 2021-11-01 02:36:06.000 305 21263.04 479.83 43114.95 48075.47 2021-11-01 02:36:07.000 305 21263.02 479.84 43114.98 48075.42 2021-11-01 02:36:08.000 305 21262.97 479.85 43114.97 48075.42 2021-11-01 02:36:09.000 305 21262.95 479.78 43114.97 48075.37 2021-11-01 02:36:10.000 305 21262.95 479.76 43114.98 48075.41 2021-11-01 02:36:11.000 305 21262.94 479.73 43114.96 48075.35 2021-11-01 02:36:12.000 305 21262.91 479.71 43115.00 48075.39 2021-11-01 02:36:13.000 305 21262.90 479.71 43115.01 48075.42 2021-11-01 02:36:14.000 305 21262.91 479.73 43114.98 48075.35 2021-11-01 02:36:15.000 305 21262.87 479.71 43114.94 48075.33 2021-11-01 02:36:16.000 305 21262.87 479.69 43114.96 48075.36 2021-11-01 02:36:17.000 305 21262.83 479.70 43114.99 48075.33 2021-11-01 02:36:18.000 305 21262.80 479.72 43114.98 48075.33 2021-11-01 02:36:19.000 305 21262.79 479.74 43114.96 48075.34 2021-11-01 02:36:20.000 305 21262.76 479.74 43114.96 48075.30 2021-11-01 02:36:21.000 305 21262.72 479.73 43115.00 48075.32 2021-11-01 02:36:22.000 305 21262.67 479.76 43114.97 48075.29 2021-11-01 02:36:23.000 305 21262.66 479.79 43114.98 48075.25 2021-11-01 02:36:24.000 305 21262.74 479.78 43114.99 48075.30 2021-11-01 02:36:25.000 305 21262.69 479.81 43114.98 48075.29 2021-11-01 02:36:26.000 305 21262.68 479.81 43115.01 48075.23 2021-11-01 02:36:27.000 305 21262.69 479.80 43114.98 48075.23 2021-11-01 02:36:28.000 305 21262.65 479.79 43114.99 48075.27 2021-11-01 02:36:29.000 305 21262.64 479.77 43115.01 48075.21 2021-11-01 02:36:30.000 305 21262.61 479.77 43115.03 48075.24 2021-11-01 02:36:31.000 305 21262.64 479.75 43115.00 48075.25 2021-11-01 02:36:32.000 305 21262.65 479.73 43114.99 48075.22 2021-11-01 02:36:33.000 305 21262.67 479.71 43115.03 48075.29 2021-11-01 02:36:34.000 305 21262.65 479.71 43114.99 48075.27 2021-11-01 02:36:35.000 305 21262.64 479.70 43114.99 48075.28 2021-11-01 02:36:36.000 305 21262.66 479.68 43115.01 48075.26 2021-11-01 02:36:37.000 305 21262.65 479.66 43115.03 48075.32 2021-11-01 02:36:38.000 305 21262.69 479.63 43115.03 48075.27 2021-11-01 02:36:39.000 305 21262.68 479.60 43115.04 48075.29 2021-11-01 02:36:40.000 305 21262.65 479.58 43115.07 48075.30 2021-11-01 02:36:41.000 305 21262.65 479.57 43115.08 48075.31 2021-11-01 02:36:42.000 305 21262.66 479.54 43115.08 48075.30 2021-11-01 02:36:43.000 305 21262.66 479.51 43115.09 48075.31 2021-11-01 02:36:44.000 305 21262.64 479.51 43115.12 48075.29 2021-11-01 02:36:45.000 305 21262.64 479.50 43115.11 48075.34 2021-11-01 02:36:46.000 305 21262.62 479.48 43115.11 48075.32 2021-11-01 02:36:47.000 305 21262.59 479.45 43115.11 48075.31 2021-11-01 02:36:48.000 305 21262.59 479.42 43115.09 48075.30 2021-11-01 02:36:49.000 305 21262.57 479.40 43115.07 48075.32 2021-11-01 02:36:50.000 305 21262.60 479.38 43115.08 48075.32 2021-11-01 02:36:51.000 305 21262.58 479.41 43115.09 48075.35 2021-11-01 02:36:52.000 305 21262.59 479.37 43115.11 48075.29 2021-11-01 02:36:53.000 305 21262.56 479.36 43115.09 48075.32 2021-11-01 02:36:54.000 305 21262.54 479.39 43115.07 48075.31 2021-11-01 02:36:55.000 305 21262.54 479.37 43115.11 48075.29 2021-11-01 02:36:56.000 305 21262.53 479.39 43115.12 48075.30 2021-11-01 02:36:57.000 305 21262.50 479.41 43115.12 48075.27 2021-11-01 02:36:58.000 305 21262.47 479.40 43115.10 48075.28 2021-11-01 02:36:59.000 305 21262.47 479.39 43115.07 48075.28 2021-11-01 02:37:00.000 305 21262.49 479.38 43115.08 48075.26 2021-11-01 02:37:01.000 305 21262.49 479.37 43115.12 48075.26 2021-11-01 02:37:02.000 305 21262.50 479.38 43115.08 48075.21 2021-11-01 02:37:03.000 305 21262.47 479.39 43115.04 48075.26 2021-11-01 02:37:04.000 305 21262.49 479.36 43115.08 48075.25 2021-11-01 02:37:05.000 305 21262.45 479.35 43115.07 48075.20 2021-11-01 02:37:06.000 305 21262.46 479.33 43115.06 48075.22 2021-11-01 02:37:07.000 305 21262.45 479.34 43115.06 48075.23 2021-11-01 02:37:08.000 305 21262.44 479.32 43115.06 48075.21 2021-11-01 02:37:09.000 305 21262.48 479.30 43115.05 48075.20 2021-11-01 02:37:10.000 305 21262.48 479.30 43115.04 48075.23 2021-11-01 02:37:11.000 305 21262.49 479.27 43115.06 48075.20 2021-11-01 02:37:12.000 305 21262.50 479.23 43115.05 48075.22 2021-11-01 02:37:13.000 305 21262.50 479.21 43115.04 48075.20 2021-11-01 02:37:14.000 305 21262.51 479.17 43115.04 48075.26 2021-11-01 02:37:15.000 305 21262.51 479.13 43115.04 48075.22 2021-11-01 02:37:16.000 305 21262.50 479.12 43115.08 48075.22 2021-11-01 02:37:17.000 305 21262.49 479.12 43115.07 48075.23 2021-11-01 02:37:18.000 305 21262.42 479.14 43115.08 48075.22 2021-11-01 02:37:19.000 305 21262.44 479.12 43115.08 48075.21 2021-11-01 02:37:20.000 305 21262.40 479.11 43115.06 48075.22 2021-11-01 02:37:21.000 305 21262.39 479.11 43115.08 48075.19 2021-11-01 02:37:22.000 305 21262.36 479.14 43115.07 48075.22 2021-11-01 02:37:23.000 305 21262.34 479.14 43115.06 48075.17 2021-11-01 02:37:24.000 305 21262.35 479.13 43115.06 48075.21 2021-11-01 02:37:25.000 305 21262.37 479.15 43115.05 48075.20 2021-11-01 02:37:26.000 305 21262.36 479.19 43115.05 48075.15 2021-11-01 02:37:27.000 305 21262.34 479.20 43115.06 48075.17 2021-11-01 02:37:28.000 305 21262.34 479.18 43115.05 48075.18 2021-11-01 02:37:29.000 305 21262.35 479.23 43115.04 48075.16 2021-11-01 02:37:30.000 305 21262.38 479.22 43115.05 48075.20 2021-11-01 02:37:31.000 305 21262.38 479.21 43115.04 48075.19 2021-11-01 02:37:32.000 305 21262.40 479.21 43115.02 48075.19 2021-11-01 02:37:33.000 305 21262.38 479.23 43115.02 48075.21 2021-11-01 02:37:34.000 305 21262.39 479.20 43115.04 48075.18 2021-11-01 02:37:35.000 305 21262.40 479.16 43115.04 48075.19 2021-11-01 02:37:36.000 305 21262.46 479.13 43115.05 48075.19 2021-11-01 02:37:37.000 305 21262.50 479.08 43115.06 48075.23 2021-11-01 02:37:38.000 305 21262.49 479.08 43115.08 48075.23 2021-11-01 02:37:39.000 305 21262.51 479.06 43115.08 48075.26 2021-11-01 02:37:40.000 305 21262.52 479.03 43115.09 48075.25 2021-11-01 02:37:41.000 305 21262.51 478.99 43115.09 48075.29 2021-11-01 02:37:42.000 305 21262.55 478.97 43115.09 48075.28 2021-11-01 02:37:43.000 305 21262.52 478.95 43115.10 48075.30 2021-11-01 02:37:44.000 305 21262.53 478.89 43115.13 48075.29 2021-11-01 02:37:45.000 305 21262.54 478.85 43115.16 48075.30 2021-11-01 02:37:46.000 305 21262.53 478.82 43115.18 48075.32 2021-11-01 02:37:47.000 305 21262.54 478.83 43115.20 48075.34 2021-11-01 02:37:48.000 305 21262.50 478.80 43115.17 48075.33 2021-11-01 02:37:49.000 305 21262.49 478.77 43115.16 48075.29 2021-11-01 02:37:50.000 305 21262.46 478.78 43115.15 48075.33 2021-11-01 02:37:51.000 305 21262.46 478.79 43115.13 48075.29 2021-11-01 02:37:52.000 305 21262.45 478.76 43115.10 48075.30 2021-11-01 02:37:53.000 305 21262.41 478.73 43115.12 48075.31 2021-11-01 02:37:54.000 305 21262.40 478.74 43115.11 48075.31 2021-11-01 02:37:55.000 305 21262.43 478.76 43115.12 48075.25 2021-11-01 02:37:56.000 305 21262.38 478.77 43115.16 48075.23 2021-11-01 02:37:57.000 305 21262.32 478.77 43115.14 48075.21 2021-11-01 02:37:58.000 305 21262.33 478.78 43115.12 48075.21 2021-11-01 02:37:59.000 305 21262.28 478.76 43115.08 48075.21 2021-11-01 02:38:00.000 305 21262.24 478.76 43115.09 48075.17 2021-11-01 02:38:01.000 305 21262.24 478.79 43115.09 48075.18 2021-11-01 02:38:02.000 305 21262.24 478.80 43115.13 48075.16 2021-11-01 02:38:03.000 305 21262.24 478.82 43115.11 48075.14 2021-11-01 02:38:04.000 305 21262.23 478.83 43115.09 48075.15 2021-11-01 02:38:05.000 305 21262.19 478.84 43115.10 48075.12 2021-11-01 02:38:06.000 305 21262.18 478.85 43115.09 48075.13 2021-11-01 02:38:07.000 305 21262.16 478.85 43115.10 48075.11 2021-11-01 02:38:08.000 305 21262.12 478.90 43115.08 48075.14 2021-11-01 02:38:09.000 305 21262.15 478.89 43115.09 48075.12 2021-11-01 02:38:10.000 305 21262.14 478.91 43115.05 48075.10 2021-11-01 02:38:11.000 305 21262.13 478.94 43115.05 48075.09 2021-11-01 02:38:12.000 305 21262.14 478.95 43115.07 48075.13 2021-11-01 02:38:13.000 305 21262.17 478.96 43115.09 48075.10 2021-11-01 02:38:14.000 305 21262.15 478.97 43115.05 48075.07 2021-11-01 02:38:15.000 305 21262.13 479.00 43115.06 48075.10 2021-11-01 02:38:16.000 305 21262.20 479.01 43115.06 48075.05 2021-11-01 02:38:17.000 305 21262.21 478.99 43115.08 48075.11 2021-11-01 02:38:18.000 305 21262.22 478.97 43115.04 48075.11 2021-11-01 02:38:19.000 305 21262.22 478.96 43115.05 48075.11 2021-11-01 02:38:20.000 305 21262.22 478.93 43115.04 48075.04 2021-11-01 02:38:21.000 305 21262.15 478.93 43115.06 48075.13 2021-11-01 02:38:22.000 305 21262.14 478.92 43115.07 48075.10 2021-11-01 02:38:23.000 305 21262.19 478.95 43115.04 48075.08 2021-11-01 02:38:24.000 305 21262.16 478.92 43115.05 48075.11 2021-11-01 02:38:25.000 305 21262.18 478.89 43115.05 48075.12 2021-11-01 02:38:26.000 305 21262.21 478.86 43115.05 48075.10 2021-11-01 02:38:27.000 305 21262.20 478.79 43115.07 48075.08 2021-11-01 02:38:28.000 305 21262.23 478.75 43115.06 48075.15 2021-11-01 02:38:29.000 305 21262.22 478.75 43115.03 48075.09 2021-11-01 02:38:30.000 305 21262.23 478.73 43115.05 48075.12 2021-11-01 02:38:31.000 305 21262.23 478.71 43115.09 48075.11 2021-11-01 02:38:32.000 305 21262.23 478.68 43115.12 48075.14 2021-11-01 02:38:33.000 305 21262.26 478.64 43115.08 48075.13 2021-11-01 02:38:34.000 305 21262.27 478.61 43115.10 48075.16 2021-11-01 02:38:35.000 305 21262.28 478.58 43115.12 48075.18 2021-11-01 02:38:36.000 305 21262.33 478.54 43115.12 48075.18 2021-11-01 02:38:37.000 305 21262.34 478.52 43115.14 48075.22 2021-11-01 02:38:38.000 305 21262.37 478.50 43115.13 48075.22 2021-11-01 02:38:39.000 305 21262.40 478.45 43115.13 48075.21 2021-11-01 02:38:40.000 305 21262.42 478.44 43115.15 48075.26 2021-11-01 02:38:41.000 305 21262.41 478.44 43115.14 48075.23 2021-11-01 02:38:42.000 305 21262.44 478.42 43115.15 48075.27 2021-11-01 02:38:43.000 305 21262.48 478.39 43115.16 48075.28 2021-11-01 02:38:44.000 305 21262.50 478.36 43115.12 48075.27 2021-11-01 02:38:45.000 305 21262.50 478.35 43115.12 48075.32 2021-11-01 02:38:46.000 305 21262.51 478.32 43115.18 48075.31 2021-11-01 02:38:47.000 305 21262.54 478.30 43115.17 48075.31 2021-11-01 02:38:48.000 305 21262.56 478.28 43115.16 48075.33 2021-11-01 02:38:49.000 305 21262.57 478.28 43115.14 48075.37 2021-11-01 02:38:50.000 305 21262.55 478.28 43115.14 48075.33 2021-11-01 02:38:51.000 305 21262.59 478.24 43115.15 48075.35 2021-11-01 02:38:52.000 305 21262.63 478.23 43115.16 48075.36 2021-11-01 02:38:53.000 305 21262.63 478.18 43115.16 48075.34 2021-11-01 02:38:54.000 305 21262.67 478.17 43115.15 48075.41 2021-11-01 02:38:55.000 305 21262.69 478.14 43115.18 48075.39 2021-11-01 02:38:56.000 305 21262.72 478.11 43115.15 48075.40 2021-11-01 02:38:57.000 305 21262.73 478.09 43115.17 48075.42 2021-11-01 02:38:58.000 305 21262.75 478.06 43115.21 48075.44 2021-11-01 02:38:59.000 305 21262.75 478.02 43115.20 48075.47 2021-11-01 02:39:00.000 305 21262.76 478.03 43115.21 48075.47 2021-11-01 02:39:01.000 305 21262.76 478.05 43115.19 48075.47 2021-11-01 02:39:02.000 305 21262.78 478.01 43115.19 48075.51 2021-11-01 02:39:03.000 305 21262.76 477.98 43115.21 48075.47 2021-11-01 02:39:04.000 305 21262.77 477.95 43115.21 48075.50 2021-11-01 02:39:05.000 305 21262.79 477.95 43115.22 48075.47 2021-11-01 02:39:06.000 305 21262.79 477.95 43115.21 48075.52 2021-11-01 02:39:07.000 305 21262.82 477.92 43115.20 48075.49 2021-11-01 02:39:08.000 305 21262.81 477.92 43115.20 48075.47 2021-11-01 02:39:09.000 305 21262.77 477.93 43115.24 48075.48 2021-11-01 02:39:10.000 305 21262.78 477.90 43115.24 48075.51 2021-11-01 02:39:11.000 305 21262.80 477.86 43115.23 48075.48 2021-11-01 02:39:12.000 305 21262.82 477.84 43115.23 48075.46 2021-11-01 02:39:13.000 305 21262.82 477.80 43115.24 48075.47 2021-11-01 02:39:14.000 305 21262.77 477.77 43115.24 48075.47 2021-11-01 02:39:15.000 305 21262.77 477.76 43115.21 48075.50 2021-11-01 02:39:16.000 305 21262.80 477.74 43115.21 48075.51 2021-11-01 02:39:17.000 305 21262.78 477.74 43115.23 48075.45 2021-11-01 02:39:18.000 305 21262.75 477.72 43115.23 48075.48 2021-11-01 02:39:19.000 305 21262.76 477.70 43115.23 48075.49 2021-11-01 02:39:20.000 305 21262.77 477.64 43115.21 48075.50 2021-11-01 02:39:21.000 305 21262.74 477.65 43115.20 48075.43 2021-11-01 02:39:22.000 305 21262.72 477.63 43115.20 48075.43 2021-11-01 02:39:23.000 305 21262.72 477.63 43115.23 48075.48 2021-11-01 02:39:24.000 305 21262.69 477.63 43115.23 48075.45 2021-11-01 02:39:25.000 305 21262.65 477.63 43115.26 48075.39 2021-11-01 02:39:26.000 305 21262.59 477.64 43115.22 48075.48 2021-11-01 02:39:27.000 305 21262.61 477.63 43115.21 48075.42 2021-11-01 02:39:28.000 305 21262.62 477.66 43115.19 48075.40 2021-11-01 02:39:29.000 305 21262.59 477.68 43115.20 48075.38 2021-11-01 02:39:30.000 305 21262.52 477.68 43115.23 48075.35 2021-11-01 02:39:31.000 305 21262.50 477.70 43115.24 48075.38 2021-11-01 02:39:32.000 305 21262.48 477.72 43115.21 48075.36 2021-11-01 02:39:33.000 305 21262.47 477.75 43115.22 48075.33 2021-11-01 02:39:34.000 305 21262.45 477.78 43115.21 48075.32 2021-11-01 02:39:35.000 305 21262.41 477.80 43115.21 48075.30 2021-11-01 02:39:36.000 305 21262.42 477.82 43115.20 48075.31 2021-11-01 02:39:37.000 305 21262.39 477.86 43115.20 48075.33 2021-11-01 02:39:38.000 305 21262.40 477.87 43115.22 48075.29 2021-11-01 02:39:39.000 305 21262.38 477.90 43115.19 48075.29 2021-11-01 02:39:40.000 305 21262.39 477.93 43115.18 48075.29 2021-11-01 02:39:41.000 305 21262.42 477.96 43115.17 48075.26 2021-11-01 02:39:42.000 305 21262.41 477.96 43115.18 48075.31 2021-11-01 02:39:43.000 305 21262.39 477.98 43115.19 48075.26 2021-11-01 02:39:44.000 305 21262.43 477.98 43115.18 48075.27 2021-11-01 02:39:45.000 305 21262.45 478.00 43115.21 48075.25 2021-11-01 02:39:46.000 305 21262.46 477.99 43115.21 48075.27 2021-11-01 02:39:47.000 305 21262.48 477.99 43115.21 48075.34 2021-11-01 02:39:48.000 305 21262.49 477.98 43115.22 48075.31 2021-11-01 02:39:49.000 305 21262.50 477.95 43115.20 48075.31 2021-11-01 02:39:50.000 305 21262.51 477.94 43115.19 48075.32 2021-11-01 02:39:51.000 305 21262.52 477.92 43115.20 48075.33 2021-11-01 02:39:52.000 305 21262.54 477.90 43115.20 48075.34 2021-11-01 02:39:53.000 305 21262.54 477.87 43115.20 48075.33 2021-11-01 02:39:54.000 305 21262.53 477.85 43115.20 48075.37 2021-11-01 02:39:55.000 305 21262.52 477.81 43115.20 48075.34 2021-11-01 02:39:56.000 305 21262.52 477.77 43115.22 48075.41 2021-11-01 02:39:57.000 305 21262.54 477.73 43115.23 48075.36 2021-11-01 02:39:58.000 305 21262.51 477.73 43115.23 48075.36 2021-11-01 02:39:59.000 305 21262.50 477.70 43115.23 48075.37 2021-11-01 02:40:00.000 305 21262.51 477.65 43115.24 48075.38 2021-11-01 02:40:01.000 305 21262.46 477.63 43115.24 48075.33 2021-11-01 02:40:02.000 305 21262.42 477.60 43115.26 48075.34 2021-11-01 02:40:03.000 305 21262.40 477.56 43115.27 48075.31 2021-11-01 02:40:04.000 305 21262.39 477.52 43115.26 48075.31 2021-11-01 02:40:05.000 305 21262.35 477.50 43115.25 48075.28 2021-11-01 02:40:06.000 305 21262.34 477.48 43115.25 48075.32 2021-11-01 02:40:07.000 305 21262.34 477.45 43115.23 48075.28 2021-11-01 02:40:08.000 305 21262.32 477.44 43115.25 48075.27 2021-11-01 02:40:09.000 305 21262.29 477.40 43115.25 48075.29 2021-11-01 02:40:10.000 305 21262.30 477.38 43115.24 48075.24 2021-11-01 02:40:11.000 305 21262.30 477.31 43115.27 48075.28 2021-11-01 02:40:12.000 305 21262.28 477.29 43115.26 48075.24 2021-11-01 02:40:13.000 305 21262.28 477.25 43115.24 48075.27 2021-11-01 02:40:14.000 305 21262.27 477.22 43115.24 48075.24 2021-11-01 02:40:15.000 305 21262.27 477.19 43115.24 48075.23 2021-11-01 02:40:16.000 305 21262.24 477.19 43115.22 48075.22 2021-11-01 02:40:17.000 305 21262.22 477.14 43115.23 48075.22 2021-11-01 02:40:18.000 305 21262.21 477.12 43115.23 48075.22 2021-11-01 02:40:19.000 305 21262.18 477.11 43115.24 48075.25 2021-11-01 02:40:20.000 305 21262.15 477.11 43115.24 48075.19 2021-11-01 02:40:21.000 305 21262.12 477.07 43115.25 48075.22 2021-11-01 02:40:22.000 305 21262.13 477.02 43115.27 48075.22 2021-11-01 02:40:23.000 305 21262.15 477.01 43115.27 48075.19 2021-11-01 02:40:24.000 305 21262.18 476.97 43115.30 48075.22 2021-11-01 02:40:25.000 305 21262.19 476.94 43115.30 48075.21 2021-11-01 02:40:26.000 305 21262.17 476.92 43115.32 48075.27 2021-11-01 02:40:27.000 305 21262.18 476.91 43115.34 48075.31 2021-11-01 02:40:28.000 305 21262.19 476.89 43115.33 48075.26 2021-11-01 02:40:29.000 305 21262.16 476.88 43115.38 48075.30 2021-11-01 02:40:30.000 305 21262.15 476.87 43115.37 48075.32 2021-11-01 02:40:31.000 305 21262.13 476.86 43115.36 48075.32 2021-11-01 02:40:32.000 305 21262.11 476.88 43115.36 48075.34 2021-11-01 02:40:33.000 305 21262.11 476.88 43115.36 48075.32 2021-11-01 02:40:34.000 305 21262.11 476.87 43115.34 48075.27 2021-11-01 02:40:35.000 305 21262.08 476.87 43115.35 48075.29 2021-11-01 02:40:36.000 305 21262.06 476.85 43115.35 48075.30 2021-11-01 02:40:37.000 305 21262.05 476.84 43115.34 48075.28 2021-11-01 02:40:38.000 305 21262.05 476.82 43115.34 48075.27 2021-11-01 02:40:39.000 305 21262.06 476.80 43115.37 48075.30 2021-11-01 02:40:40.000 305 21262.04 476.79 43115.38 48075.27 2021-11-01 02:40:41.000 305 21262.03 476.76 43115.38 48075.26 2021-11-01 02:40:42.000 305 21262.05 476.77 43115.39 48075.30 2021-11-01 02:40:43.000 305 21262.03 476.76 43115.40 48075.24 2021-11-01 02:40:44.000 305 21262.04 476.73 43115.39 48075.28 2021-11-01 02:40:45.000 305 21262.04 476.69 43115.38 48075.24 2021-11-01 02:40:46.000 305 21262.04 476.68 43115.39 48075.29 2021-11-01 02:40:47.000 305 21262.01 476.66 43115.38 48075.23 2021-11-01 02:40:48.000 305 21261.99 476.67 43115.37 48075.26 2021-11-01 02:40:49.000 305 21261.99 476.67 43115.35 48075.26 2021-11-01 02:40:50.000 305 21262.01 476.69 43115.33 48075.20 2021-11-01 02:40:51.000 305 21262.00 476.67 43115.32 48075.27 2021-11-01 02:40:52.000 305 21262.00 476.66 43115.33 48075.21 2021-11-01 02:40:53.000 305 21261.99 476.66 43115.35 48075.22 2021-11-01 02:40:54.000 305 21261.98 476.64 43115.34 48075.24 2021-11-01 02:40:55.000 305 21261.94 476.63 43115.33 48075.23 2021-11-01 02:40:56.000 305 21261.96 476.62 43115.33 48075.23 2021-11-01 02:40:57.000 305 21261.94 476.59 43115.32 48075.20 2021-11-01 02:40:58.000 305 21261.95 476.56 43115.34 48075.22 2021-11-01 02:40:59.000 305 21261.95 476.55 43115.33 48075.17 2021-11-01 02:41:00.000 305 21261.96 476.51 43115.34 48075.22 2021-11-01 02:41:01.000 305 21261.96 476.51 43115.35 48075.22 2021-11-01 02:41:02.000 305 21261.99 476.51 43115.34 48075.21 2021-11-01 02:41:03.000 305 21262.01 476.48 43115.37 48075.18 2021-11-01 02:41:04.000 305 21262.00 476.46 43115.36 48075.25 2021-11-01 02:41:05.000 305 21262.01 476.44 43115.33 48075.20 2021-11-01 02:41:06.000 305 21262.00 476.42 43115.32 48075.20 2021-11-01 02:41:07.000 305 21261.98 476.43 43115.31 48075.22 2021-11-01 02:41:08.000 305 21262.01 476.42 43115.33 48075.21 2021-11-01 02:41:09.000 305 21262.02 476.39 43115.34 48075.21 2021-11-01 02:41:10.000 305 21262.02 476.35 43115.35 48075.21 2021-11-01 02:41:11.000 305 21262.00 476.33 43115.33 48075.20 2021-11-01 02:41:12.000 305 21262.00 476.31 43115.33 48075.21 2021-11-01 02:41:13.000 305 21261.98 476.32 43115.34 48075.22 2021-11-01 02:41:14.000 305 21261.98 476.32 43115.34 48075.20 2021-11-01 02:41:15.000 305 21262.03 476.26 43115.35 48075.18 2021-11-01 02:41:16.000 305 21262.02 476.24 43115.36 48075.22 2021-11-01 02:41:17.000 305 21262.01 476.25 43115.34 48075.21 2021-11-01 02:41:18.000 305 21262.02 476.21 43115.34 48075.23 2021-11-01 02:41:19.000 305 21262.03 476.22 43115.33 48075.20 2021-11-01 02:41:20.000 305 21262.04 476.20 43115.34 48075.25 2021-11-01 02:41:21.000 305 21262.08 476.17 43115.32 48075.25 2021-11-01 02:41:22.000 305 21262.10 476.16 43115.32 48075.24 2021-11-01 02:41:23.000 305 21262.12 476.16 43115.30 48075.24 2021-11-01 02:41:24.000 305 21262.10 476.17 43115.30 48075.30 2021-11-01 02:41:25.000 305 21262.12 476.13 43115.30 48075.21 2021-11-01 02:41:26.000 305 21262.16 476.14 43115.31 48075.29 2021-11-01 02:41:27.000 305 21262.17 476.18 43115.26 48075.27 2021-11-01 02:41:28.000 305 21262.18 476.21 43115.28 48075.25 2021-11-01 02:41:29.000 305 21262.20 476.19 43115.27 48075.26 2021-11-01 02:41:30.000 305 21262.25 476.16 43115.25 48075.21 2021-11-01 02:41:31.000 305 21262.28 476.13 43115.20 48075.27 2021-11-01 02:41:32.000 305 21262.32 476.12 43115.19 48075.22 2021-11-01 02:41:33.000 305 21262.33 476.08 43115.20 48075.24 2021-11-01 02:41:34.000 305 21262.34 476.07 43115.18 48075.30 2021-11-01 02:41:35.000 305 21262.38 476.03 43115.20 48075.28 2021-11-01 02:41:36.000 305 21262.36 476.02 43115.19 48075.24 2021-11-01 02:41:37.000 305 21262.38 475.98 43115.19 48075.29 2021-11-01 02:41:38.000 305 21262.38 475.94 43115.20 48075.29 2021-11-01 02:41:39.000 305 21262.34 475.93 43115.19 48075.26 2021-11-01 02:41:40.000 305 21262.35 475.90 43115.22 48075.30 2021-11-01 02:41:41.000 305 21262.36 475.87 43115.23 48075.26 2021-11-01 02:41:42.000 305 21262.30 475.88 43115.25 48075.29 2021-11-01 02:41:43.000 305 21262.31 475.83 43115.23 48075.26 2021-11-01 02:41:44.000 305 21262.33 475.81 43115.21 48075.25 2021-11-01 02:41:45.000 305 21262.30 475.78 43115.24 48075.26 2021-11-01 02:41:46.000 305 21262.28 475.77 43115.23 48075.24 2021-11-01 02:41:47.000 305 21262.27 475.75 43115.23 48075.23 2021-11-01 02:41:48.000 305 21262.25 475.73 43115.22 48075.27 2021-11-01 02:41:49.000 305 21262.25 475.73 43115.21 48075.23 2021-11-01 02:41:50.000 305 21262.28 475.74 43115.22 48075.20 2021-11-01 02:41:51.000 305 21262.26 475.74 43115.23 48075.21 2021-11-01 02:41:52.000 305 21262.24 475.71 43115.22 48075.21 2021-11-01 02:41:53.000 305 21262.24 475.69 43115.19 48075.23 2021-11-01 02:41:54.000 305 21262.23 475.65 43115.23 48075.17 2021-11-01 02:41:55.000 305 21262.21 475.62 43115.25 48075.20 2021-11-01 02:41:56.000 305 21262.23 475.60 43115.25 48075.27 2021-11-01 02:41:57.000 305 21262.21 475.59 43115.29 48075.20 2021-11-01 02:41:58.000 305 21262.23 475.62 43115.31 48075.26 2021-11-01 02:41:59.000 305 21262.20 475.62 43115.31 48075.30 2021-11-01 02:42:00.000 305 21262.18 475.60 43115.30 48075.26 2021-11-01 02:42:01.000 305 21262.17 475.60 43115.29 48075.29 2021-11-01 02:42:02.000 305 21262.19 475.58 43115.30 48075.25 2021-11-01 02:42:03.000 305 21262.16 475.58 43115.32 48075.25 2021-11-01 02:42:04.000 305 21262.21 475.56 43115.32 48075.29 2021-11-01 02:42:05.000 305 21262.19 475.56 43115.29 48075.26 2021-11-01 02:42:06.000 305 21262.18 475.52 43115.27 48075.27 2021-11-01 02:42:07.000 305 21262.16 475.52 43115.28 48075.23 2021-11-01 02:42:08.000 305 21262.14 475.52 43115.28 48075.24 2021-11-01 02:42:09.000 305 21262.16 475.44 43115.27 48075.25 2021-11-01 02:42:10.000 305 21262.14 475.45 43115.27 48075.25 2021-11-01 02:42:11.000 305 21262.14 475.42 43115.27 48075.21 2021-11-01 02:42:12.000 305 21262.13 475.39 43115.27 48075.23 2021-11-01 02:42:13.000 305 21262.10 475.35 43115.26 48075.22 2021-11-01 02:42:14.000 305 21262.10 475.33 43115.31 48075.26 2021-11-01 02:42:15.000 305 21262.08 475.34 43115.31 48075.21 2021-11-01 02:42:16.000 305 21262.09 475.32 43115.28 48075.22 2021-11-01 02:42:17.000 305 21262.06 475.32 43115.27 48075.23 2021-11-01 02:42:18.000 305 21262.06 475.31 43115.27 48075.18 2021-11-01 02:42:19.000 305 21262.06 475.26 43115.27 48075.15 2021-11-01 02:42:20.000 305 21262.07 475.22 43115.27 48075.19 2021-11-01 02:42:21.000 305 21262.07 475.21 43115.24 48075.15 2021-11-01 02:42:22.000 305 21262.08 475.19 43115.23 48075.21 2021-11-01 02:42:23.000 305 21262.07 475.15 43115.27 48075.17 2021-11-01 02:42:24.000 305 21262.08 475.13 43115.28 48075.14 2021-11-01 02:42:25.000 305 21262.08 475.08 43115.27 48075.18 2021-11-01 02:42:26.000 305 21262.07 475.04 43115.27 48075.17 2021-11-01 02:42:27.000 305 21262.05 475.00 43115.26 48075.20 2021-11-01 02:42:28.000 305 21262.01 475.00 43115.26 48075.19 2021-11-01 02:42:29.000 305 21262.03 474.95 43115.30 48075.15 2021-11-01 02:42:30.000 305 21262.07 474.94 43115.29 48075.20 2021-11-01 02:42:31.000 305 21262.08 474.94 43115.27 48075.19 2021-11-01 02:42:32.000 305 21262.09 474.87 43115.31 48075.19 2021-11-01 02:42:33.000 305 21262.05 474.83 43115.30 48075.24 2021-11-01 02:42:34.000 305 21262.06 474.75 43115.29 48075.18 2021-11-01 02:42:35.000 305 21262.07 474.71 43115.32 48075.25 2021-11-01 02:42:36.000 305 21262.11 474.65 43115.37 48075.29 2021-11-01 02:42:37.000 305 21262.15 474.62 43115.39 48075.24 2021-11-01 02:42:38.000 305 21262.18 474.59 43115.41 48075.34 2021-11-01 02:42:39.000 305 21262.16 474.58 43115.42 48075.32 2021-11-01 02:42:40.000 305 21262.18 474.58 43115.37 48075.31 2021-11-01 02:42:41.000 305 21262.20 474.56 43115.40 48075.30 2021-11-01 02:42:42.000 305 21262.19 474.52 43115.42 48075.36 2021-11-01 02:42:43.000 305 21262.15 474.48 43115.43 48075.32 2021-11-01 02:42:44.000 305 21262.19 474.44 43115.44 48075.38 2021-11-01 02:42:45.000 305 21262.20 474.40 43115.49 48075.39 2021-11-01 02:42:46.000 305 21262.19 474.38 43115.44 48075.33 2021-11-01 02:42:47.000 305 21262.16 474.37 43115.45 48075.41 2021-11-01 02:42:48.000 305 21262.17 474.34 43115.45 48075.38 2021-11-01 02:42:49.000 305 21262.20 474.31 43115.49 48075.39 2021-11-01 02:42:50.000 305 21262.15 474.30 43115.49 48075.39 2021-11-01 02:42:51.000 305 21262.18 474.27 43115.48 48075.43 2021-11-01 02:42:52.000 305 21262.17 474.25 43115.46 48075.37 2021-11-01 02:42:53.000 305 21262.14 474.23 43115.46 48075.38 2021-11-01 02:42:54.000 305 21262.13 474.21 43115.45 48075.40 2021-11-01 02:42:55.000 305 21262.12 474.20 43115.45 48075.40 2021-11-01 02:42:56.000 305 21262.13 474.21 43115.47 48075.35 2021-11-01 02:42:57.000 305 21262.13 474.18 43115.45 48075.39 2021-11-01 02:42:58.000 305 21262.13 474.17 43115.45 48075.33 2021-11-01 02:42:59.000 305 21262.14 474.17 43115.46 48075.35 2021-11-01 02:43:00.000 305 21262.15 474.17 43115.45 48075.39 2021-11-01 02:43:01.000 305 21262.15 474.15 43115.44 48075.33 2021-11-01 02:43:02.000 305 21262.15 474.14 43115.46 48075.36 2021-11-01 02:43:03.000 305 21262.15 474.12 43115.44 48075.36 2021-11-01 02:43:04.000 305 21262.15 474.12 43115.45 48075.32 2021-11-01 02:43:05.000 305 21262.15 474.10 43115.44 48075.34 2021-11-01 02:43:06.000 305 21262.15 474.10 43115.44 48075.36 2021-11-01 02:43:07.000 305 21262.17 474.10 43115.43 48075.37 2021-11-01 02:43:08.000 305 21262.12 474.07 43115.45 48075.34 2021-11-01 02:43:09.000 305 21262.11 474.12 43115.44 48075.34 2021-11-01 02:43:10.000 305 21262.12 474.13 43115.42 48075.31 2021-11-01 02:43:11.000 305 21262.12 474.14 43115.42 48075.34 2021-11-01 02:43:12.000 305 21262.14 474.15 43115.44 48075.31 2021-11-01 02:43:13.000 305 21262.11 474.19 43115.41 48075.36 2021-11-01 02:43:14.000 305 21262.12 474.19 43115.40 48075.31 2021-11-01 02:43:15.000 305 21262.15 474.19 43115.39 48075.31 2021-11-01 02:43:16.000 305 21262.13 474.21 43115.42 48075.32 2021-11-01 02:43:17.000 305 21262.13 474.22 43115.36 48075.32 2021-11-01 02:43:18.000 305 21262.09 474.24 43115.41 48075.28 2021-11-01 02:43:19.000 305 21262.11 474.22 43115.42 48075.32 2021-11-01 02:43:20.000 305 21262.13 474.22 43115.44 48075.32 2021-11-01 02:43:21.000 305 21262.14 474.21 43115.42 48075.31 2021-11-01 02:43:22.000 305 21262.11 474.26 43115.37 48075.30 2021-11-01 02:43:23.000 305 21262.10 474.29 43115.36 48075.26 2021-11-01 02:43:24.000 305 21262.13 474.27 43115.36 48075.30 2021-11-01 02:43:25.000 305 21262.16 474.27 43115.35 48075.26 2021-11-01 02:43:26.000 305 21262.09 474.23 43115.35 48075.25 2021-11-01 02:43:27.000 305 21262.10 474.22 43115.38 48075.28 2021-11-01 02:43:28.000 305 21262.12 474.21 43115.37 48075.25 2021-11-01 02:43:29.000 305 21262.11 474.21 43115.34 48075.25 2021-11-01 02:43:30.000 305 21262.09 474.18 43115.36 48075.26 2021-11-01 02:43:31.000 305 21262.10 474.18 43115.37 48075.30 2021-11-01 02:43:32.000 305 21262.12 474.15 43115.37 48075.26 2021-11-01 02:43:33.000 305 21262.11 474.15 43115.40 48075.31 2021-11-01 02:43:34.000 305 21262.12 474.16 43115.36 48075.27 2021-11-01 02:43:35.000 305 21262.12 474.16 43115.37 48075.29 2021-11-01 02:43:36.000 305 21262.13 474.14 43115.36 48075.28 2021-11-01 02:43:37.000 305 21262.11 474.14 43115.36 48075.29 2021-11-01 02:43:38.000 305 21262.11 474.12 43115.36 48075.33 2021-11-01 02:43:39.000 305 21262.13 474.09 43115.35 48075.28 2021-11-01 02:43:40.000 305 21262.16 474.10 43115.37 48075.31 2021-11-01 02:43:41.000 305 21262.14 474.06 43115.39 48075.32 2021-11-01 02:43:42.000 305 21262.13 474.03 43115.42 48075.26 2021-11-01 02:43:43.000 305 21262.14 474.01 43115.39 48075.33 2021-11-01 02:43:44.000 305 21262.15 473.99 43115.40 48075.33 2021-11-01 02:43:45.000 305 21262.17 473.97 43115.43 48075.32 2021-11-01 02:43:46.000 305 21262.18 473.92 43115.43 48075.32 2021-11-01 02:43:47.000 305 21262.14 473.91 43115.43 48075.32 2021-11-01 02:43:48.000 305 21262.13 473.88 43115.45 48075.32 2021-11-01 02:43:49.000 305 21262.14 473.81 43115.42 48075.37 2021-11-01 02:43:50.000 305 21262.16 473.77 43115.43 48075.33 2021-11-01 02:43:51.000 305 21262.13 473.74 43115.42 48075.35 2021-11-01 02:43:52.000 305 21262.12 473.70 43115.41 48075.29 2021-11-01 02:43:53.000 305 21262.13 473.67 43115.41 48075.32 2021-11-01 02:43:54.000 305 21262.14 473.65 43115.43 48075.36 2021-11-01 02:43:55.000 305 21262.11 473.63 43115.40 48075.32 2021-11-01 02:43:56.000 305 21262.08 473.60 43115.39 48075.29 2021-11-01 02:43:57.000 305 21262.11 473.53 43115.38 48075.31 2021-11-01 02:43:58.000 305 21262.06 473.50 43115.39 48075.27 2021-11-01 02:43:59.000 305 21262.07 473.42 43115.38 48075.27 2021-11-01 02:44:00.000 305 21262.06 473.40 43115.41 48075.25 2021-11-01 02:44:01.000 305 21262.05 473.38 43115.38 48075.29 2021-11-01 02:44:02.000 305 21262.04 473.33 43115.37 48075.30 2021-11-01 02:44:03.000 305 21262.02 473.28 43115.39 48075.23 2021-11-01 02:44:04.000 305 21262.02 473.26 43115.42 48075.28 2021-11-01 02:44:05.000 305 21262.05 473.22 43115.41 48075.26 2021-11-01 02:44:06.000 305 21262.06 473.18 43115.42 48075.26 2021-11-01 02:44:07.000 305 21262.05 473.17 43115.45 48075.33 2021-11-01 02:44:08.000 305 21262.06 473.15 43115.43 48075.27 2021-11-01 02:44:09.000 305 21262.09 473.12 43115.41 48075.29 2021-11-01 02:44:10.000 305 21262.11 473.07 43115.43 48075.30 2021-11-01 02:44:11.000 305 21262.08 473.06 43115.45 48075.27 2021-11-01 02:44:12.000 305 21262.07 473.05 43115.43 48075.33 2021-11-01 02:44:13.000 305 21262.08 473.04 43115.43 48075.30 2021-11-01 02:44:14.000 305 21262.08 473.06 43115.41 48075.29 2021-11-01 02:44:15.000 305 21262.04 473.02 43115.44 48075.30 2021-11-01 02:44:16.000 305 21262.08 473.02 43115.43 48075.25 2021-11-01 02:44:17.000 305 21262.09 473.00 43115.43 48075.30 2021-11-01 02:44:18.000 305 21262.06 473.01 43115.39 48075.27 2021-11-01 02:44:19.000 305 21262.05 473.01 43115.40 48075.23 2021-11-01 02:44:20.000 305 21262.03 472.98 43115.38 48075.24 2021-11-01 02:44:21.000 305 21262.04 472.97 43115.38 48075.26 2021-11-01 02:44:22.000 305 21262.03 472.95 43115.40 48075.20 2021-11-01 02:44:23.000 305 21262.01 472.98 43115.41 48075.24 2021-11-01 02:44:24.000 305 21262.02 472.97 43115.39 48075.20 2021-11-01 02:44:25.000 305 21262.00 472.96 43115.39 48075.20 2021-11-01 02:44:26.000 305 21261.95 472.97 43115.37 48075.19 2021-11-01 02:44:27.000 305 21261.94 472.98 43115.36 48075.19 2021-11-01 02:44:28.000 305 21261.93 472.98 43115.36 48075.21 2021-11-01 02:44:29.000 305 21261.93 472.96 43115.36 48075.20 2021-11-01 02:44:30.000 305 21261.92 472.96 43115.35 48075.19 2021-11-01 02:44:31.000 305 21261.92 472.97 43115.36 48075.13 2021-11-01 02:44:32.000 305 21261.96 472.97 43115.36 48075.20 2021-11-01 02:44:33.000 305 21261.93 472.97 43115.38 48075.18 2021-11-01 02:44:34.000 305 21261.93 472.99 43115.37 48075.14 2021-11-01 02:44:35.000 305 21261.93 473.01 43115.37 48075.16 2021-11-01 02:44:36.000 305 21261.90 473.00 43115.38 48075.20 2021-11-01 02:44:37.000 305 21261.92 472.98 43115.38 48075.16 2021-11-01 02:44:38.000 305 21261.87 472.97 43115.39 48075.16 2021-11-01 02:44:39.000 305 21261.88 472.97 43115.40 48075.12 2021-11-01 02:44:40.000 305 21261.85 472.98 43115.40 48075.15 2021-11-01 02:44:41.000 305 21261.83 473.00 43115.39 48075.16 2021-11-01 02:44:42.000 305 21261.83 473.00 43115.39 48075.13 2021-11-01 02:44:43.000 305 21261.84 473.00 43115.41 48075.13 2021-11-01 02:44:44.000 305 21261.83 473.00 43115.38 48075.09 2021-11-01 02:44:45.000 305 21261.81 473.03 43115.38 48075.15 2021-11-01 02:44:46.000 305 21261.79 473.01 43115.37 48075.09 2021-11-01 02:44:47.000 305 21261.81 473.02 43115.37 48075.11 2021-11-01 02:44:48.000 305 21261.80 473.02 43115.38 48075.09 2021-11-01 02:44:49.000 305 21261.80 473.03 43115.34 48075.11 2021-11-01 02:44:50.000 305 21261.81 473.02 43115.34 48075.10 2021-11-01 02:44:51.000 305 21261.84 473.00 43115.38 48075.10 2021-11-01 02:44:52.000 305 21261.84 473.01 43115.36 48075.11 2021-11-01 02:44:53.000 305 21261.86 473.01 43115.35 48075.08 2021-11-01 02:44:54.000 305 21261.87 473.02 43115.38 48075.17 2021-11-01 02:44:55.000 305 21261.89 473.03 43115.39 48075.11 2021-11-01 02:44:56.000 305 21261.90 473.06 43115.37 48075.14 2021-11-01 02:44:57.000 305 21261.93 473.03 43115.36 48075.17 2021-11-01 02:44:58.000 305 21261.94 473.05 43115.35 48075.12 2021-11-01 02:44:59.000 305 21261.94 473.05 43115.35 48075.16 2021-11-01 02:45:00.000 305 21261.95 473.05 43115.36 48075.16 2021-11-01 02:45:01.000 305 21261.98 473.05 43115.34 48075.21 2021-11-01 02:45:02.000 305 21261.98 473.06 43115.31 48075.14 2021-11-01 02:45:03.000 305 21262.05 473.03 43115.31 48075.20 2021-11-01 02:45:04.000 305 21262.03 473.05 43115.30 48075.19 2021-11-01 02:45:05.000 305 21262.05 473.06 43115.32 48075.14 2021-11-01 02:45:06.000 305 21262.05 473.10 43115.31 48075.21 2021-11-01 02:45:07.000 305 21262.08 473.13 43115.32 48075.19 2021-11-01 02:45:08.000 305 21262.08 473.10 43115.35 48075.23 2021-11-01 02:45:09.000 305 21262.10 473.11 43115.29 48075.15 2021-11-01 02:45:10.000 305 21262.12 473.18 43115.31 48075.20 2021-11-01 02:45:11.000 305 21262.14 473.22 43115.34 48075.18 2021-11-01 02:45:12.000 305 21262.15 473.24 43115.23 48075.15 2021-11-01 02:45:13.000 305 21262.16 473.26 43115.21 48075.14 2021-11-01 02:45:14.000 305 21262.18 473.25 43115.20 48075.12 2021-11-01 02:45:15.000 305 21262.23 473.25 43115.20 48075.14 2021-11-01 02:45:16.000 305 21262.25 473.26 43115.22 48075.12 2021-11-01 02:45:17.000 305 21262.24 473.26 43115.20 48075.13 2021-11-01 02:45:18.000 305 21262.27 473.26 43115.17 48075.14 2021-11-01 02:45:19.000 305 21262.32 473.29 43115.19 48075.17 2021-11-01 02:45:20.000 305 21262.31 473.29 43115.17 48075.12 2021-11-01 02:45:21.000 305 21262.32 473.24 43115.13 48075.17 2021-11-01 02:45:22.000 305 21262.34 473.24 43115.13 48075.19 2021-11-01 02:45:23.000 305 21262.35 473.22 43115.13 48075.11 2021-11-01 02:45:24.000 305 21262.35 473.21 43115.09 48075.20 2021-11-01 02:45:25.000 305 21262.39 473.20 43115.09 48075.18 2021-11-01 02:45:26.000 305 21262.38 473.23 43115.12 48075.21 2021-11-01 02:45:27.000 305 21262.37 473.19 43115.14 48075.17 2021-11-01 02:45:28.000 305 21262.37 473.12 43115.16 48075.19 2021-11-01 02:45:29.000 305 21262.38 473.07 43115.19 48075.23 2021-11-01 02:45:30.000 305 21262.36 473.07 43115.22 48075.21 2021-11-01 02:45:31.000 305 21262.34 473.04 43115.25 48075.27 2021-11-01 02:45:32.000 305 21262.35 473.03 43115.25 48075.27 2021-11-01 02:45:33.000 305 21262.34 473.02 43115.27 48075.25 2021-11-01 02:45:34.000 305 21262.35 473.01 43115.27 48075.28 2021-11-01 02:45:35.000 305 21262.36 473.00 43115.28 48075.29 2021-11-01 02:45:36.000 305 21262.38 472.98 43115.27 48075.28 2021-11-01 02:45:37.000 305 21262.35 472.95 43115.28 48075.30 2021-11-01 02:45:38.000 305 21262.34 472.97 43115.29 48075.31 2021-11-01 02:45:39.000 305 21262.31 472.98 43115.30 48075.27 2021-11-01 02:45:40.000 305 21262.30 472.98 43115.30 48075.27 2021-11-01 02:45:41.000 305 21262.30 472.98 43115.29 48075.30 2021-11-01 02:45:42.000 305 21262.25 472.99 43115.30 48075.28 2021-11-01 02:45:43.000 305 21262.25 472.98 43115.31 48075.28 2021-11-01 02:45:44.000 305 21262.25 472.98 43115.31 48075.27 2021-11-01 02:45:45.000 305 21262.22 472.96 43115.33 48075.30 2021-11-01 02:45:46.000 305 21262.23 472.96 43115.33 48075.27 2021-11-01 02:45:47.000 305 21262.22 472.98 43115.31 48075.28 2021-11-01 02:45:48.000 305 21262.22 472.94 43115.31 48075.30 2021-11-01 02:45:49.000 305 21262.24 472.94 43115.34 48075.26 2021-11-01 02:45:50.000 305 21262.23 472.95 43115.38 48075.28 2021-11-01 02:45:51.000 305 21262.21 472.97 43115.35 48075.25 2021-11-01 02:45:52.000 305 21262.20 473.00 43115.31 48075.25 2021-11-01 02:45:53.000 305 21262.19 473.06 43115.29 48075.30 2021-11-01 02:45:54.000 305 21262.17 473.13 43115.28 48075.25 2021-11-01 02:45:55.000 305 21262.18 473.14 43115.28 48075.20 2021-11-01 02:45:56.000 305 21262.17 473.20 43115.23 48075.19 2021-11-01 02:45:57.000 305 21262.13 473.23 43115.22 48075.20 2021-11-01 02:45:58.000 305 21262.13 473.24 43115.23 48075.17 2021-11-01 02:45:59.000 305 21262.16 473.25 43115.24 48075.15 2021-11-01 02:46:00.000 305 21262.15 473.27 43115.21 48075.15 2021-11-01 02:46:01.000 305 21262.16 473.29 43115.22 48075.11 2021-11-01 02:46:02.000 305 21262.13 473.28 43115.20 48075.15 2021-11-01 02:46:03.000 305 21262.11 473.31 43115.16 48075.07 2021-11-01 02:46:04.000 305 21262.11 473.33 43115.14 48075.12 2021-11-01 02:46:05.000 305 21262.09 473.34 43115.15 48075.07 2021-11-01 02:46:06.000 305 21262.10 473.34 43115.15 48075.09 2021-11-01 02:46:07.000 305 21262.10 473.36 43115.13 48075.05 2021-11-01 02:46:08.000 305 21262.07 473.39 43115.11 48075.02 2021-11-01 02:46:09.000 305 21262.09 473.41 43115.12 48075.07 2021-11-01 02:46:10.000 305 21262.09 473.44 43115.13 48075.04 2021-11-01 02:46:11.000 305 21262.09 473.46 43115.14 48075.02 2021-11-01 02:46:12.000 305 21262.06 473.48 43115.09 48075.04 2021-11-01 02:46:13.000 305 21262.06 473.49 43115.11 48075.00 2021-11-01 02:46:14.000 305 21262.06 473.53 43115.09 48075.05 2021-11-01 02:46:15.000 305 21262.05 473.53 43115.07 48075.02 2021-11-01 02:46:16.000 305 21262.09 473.57 43115.06 48074.99 2021-11-01 02:46:17.000 305 21262.10 473.61 43115.05 48075.02 2021-11-01 02:46:18.000 305 21262.11 473.62 43115.05 48074.99 2021-11-01 02:46:19.000 305 21262.16 473.66 43115.05 48075.03 2021-11-01 02:46:20.000 305 21262.20 473.65 43115.02 48075.01 2021-11-01 02:46:21.000 305 21262.18 473.62 43114.97 48075.01 2021-11-01 02:46:22.000 305 21262.19 473.62 43115.02 48075.04 2021-11-01 02:46:23.000 305 21262.19 473.63 43115.01 48074.99 2021-11-01 02:46:24.000 305 21262.21 473.67 43115.02 48075.04 2021-11-01 02:46:25.000 305 21262.22 473.67 43115.03 48075.01 2021-11-01 02:46:26.000 305 21262.21 473.67 43115.04 48075.02 2021-11-01 02:46:27.000 305 21262.17 473.69 43115.00 48075.06 2021-11-01 02:46:28.000 305 21262.20 473.69 43115.03 48075.04 2021-11-01 02:46:29.000 305 21262.23 473.66 43115.05 48075.01 2021-11-01 02:46:30.000 305 21262.23 473.63 43115.07 48075.04 2021-11-01 02:46:31.000 305 21262.19 473.62 43115.07 48075.06 2021-11-01 02:46:32.000 305 21262.22 473.63 43115.08 48075.12 2021-11-01 02:46:33.000 305 21262.25 473.63 43115.12 48075.11 2021-11-01 02:46:34.000 305 21262.21 473.64 43115.12 48075.10 2021-11-01 02:46:35.000 305 21262.20 473.63 43115.13 48075.11 2021-11-01 02:46:36.000 305 21262.22 473.63 43115.16 48075.08 2021-11-01 02:46:37.000 305 21262.24 473.63 43115.18 48075.13 2021-11-01 02:46:38.000 305 21262.20 473.65 43115.14 48075.10 2021-11-01 02:46:39.000 305 21262.22 473.63 43115.12 48075.12 2021-11-01 02:46:40.000 305 21262.27 473.60 43115.15 48075.13 2021-11-01 02:46:41.000 305 21262.27 473.60 43115.16 48075.11 2021-11-01 02:46:42.000 305 21262.28 473.61 43115.15 48075.11 2021-11-01 02:46:43.000 305 21262.27 473.66 43115.12 48075.15 2021-11-01 02:46:44.000 305 21262.29 473.67 43115.15 48075.10 2021-11-01 02:46:45.000 305 21262.31 473.68 43115.08 48075.14 2021-11-01 02:46:46.000 305 21262.34 473.68 43115.05 48075.08 2021-11-01 02:46:47.000 305 21262.33 473.67 43115.04 48075.09 2021-11-01 02:46:48.000 305 21262.33 473.66 43115.06 48075.12 2021-11-01 02:46:49.000 305 21262.32 473.65 43115.05 48075.08 2021-11-01 02:46:50.000 305 21262.32 473.65 43115.05 48075.11 2021-11-01 02:46:51.000 305 21262.34 473.63 43115.05 48075.09 2021-11-01 02:46:52.000 305 21262.31 473.62 43115.04 48075.06 2021-11-01 02:46:53.000 305 21262.33 473.62 43115.04 48075.12 2021-11-01 02:46:54.000 305 21262.34 473.60 43115.10 48075.09 2021-11-01 02:46:55.000 305 21262.30 473.58 43115.09 48075.11 2021-11-01 02:46:56.000 305 21262.28 473.60 43115.11 48075.08 2021-11-01 02:46:57.000 305 21262.26 473.59 43115.10 48075.05 2021-11-01 02:46:58.000 305 21262.24 473.52 43115.13 48075.06 2021-11-01 02:46:59.000 305 21262.20 473.49 43115.15 48075.06 2021-11-01 02:47:00.000 305 21262.17 473.47 43115.18 48075.10 2021-11-01 02:47:01.000 305 21262.17 473.43 43115.25 48075.09 2021-11-01 02:47:02.000 305 21262.16 473.44 43115.24 48075.06 2021-11-01 02:47:03.000 305 21262.17 473.42 43115.23 48075.13 2021-11-01 02:47:04.000 305 21262.16 473.43 43115.23 48075.12 2021-11-01 02:47:05.000 305 21262.17 473.43 43115.23 48075.10 2021-11-01 02:47:06.000 305 21262.11 473.45 43115.21 48075.15 2021-11-01 02:47:07.000 305 21262.10 473.44 43115.22 48075.09 2021-11-01 02:47:08.000 305 21262.09 473.44 43115.24 48075.10 2021-11-01 02:47:09.000 305 21262.08 473.44 43115.23 48075.11 2021-11-01 02:47:10.000 305 21262.08 473.42 43115.20 48075.11 2021-11-01 02:47:11.000 305 21262.10 473.44 43115.22 48075.10 2021-11-01 02:47:12.000 305 21262.12 473.45 43115.22 48075.08 2021-11-01 02:47:13.000 305 21262.09 473.52 43115.18 48075.05 2021-11-01 02:47:14.000 305 21262.11 473.58 43115.14 48075.10 2021-11-01 02:47:15.000 305 21262.13 473.60 43115.13 48075.02 2021-11-01 02:47:16.000 305 21262.13 473.60 43115.11 48075.02 2021-11-01 02:47:17.000 305 21262.14 473.61 43115.06 48074.97 2021-11-01 02:47:18.000 305 21262.14 473.59 43115.05 48074.99 2021-11-01 02:47:19.000 305 21262.13 473.59 43115.05 48074.99 2021-11-01 02:47:20.000 305 21262.14 473.57 43115.09 48074.95 2021-11-01 02:47:21.000 305 21262.13 473.57 43115.08 48074.96 2021-11-01 02:47:22.000 305 21262.13 473.53 43115.04 48074.98 2021-11-01 02:47:23.000 305 21262.11 473.48 43115.06 48074.92 2021-11-01 02:47:24.000 305 21262.11 473.48 43115.06 48074.94 2021-11-01 02:47:25.000 305 21262.10 473.47 43115.05 48074.93 2021-11-01 02:47:26.000 305 21262.11 473.46 43115.09 48074.97 2021-11-01 02:47:27.000 305 21262.11 473.46 43115.08 48074.98 2021-11-01 02:47:28.000 305 21262.10 473.44 43115.08 48074.99 2021-11-01 02:47:29.000 305 21262.10 473.42 43115.08 48074.97 2021-11-01 02:47:30.000 305 21262.10 473.44 43115.06 48074.99 2021-11-01 02:47:31.000 305 21262.08 473.43 43115.02 48074.95 2021-11-01 02:47:32.000 305 21262.07 473.39 43115.05 48074.97 2021-11-01 02:47:33.000 305 21262.06 473.41 43115.04 48074.93 2021-11-01 02:47:34.000 305 21262.06 473.42 43115.03 48074.99 2021-11-01 02:47:35.000 305 21262.06 473.43 43115.02 48074.98 2021-11-01 02:47:36.000 305 21262.03 473.42 43115.04 48074.93 2021-11-01 02:47:37.000 305 21262.04 473.44 43115.05 48074.93 2021-11-01 02:47:38.000 305 21262.01 473.45 43115.06 48074.98 2021-11-01 02:47:39.000 305 21262.00 473.48 43115.05 48074.90 2021-11-01 02:47:40.000 305 21261.95 473.50 43115.06 48074.93 2021-11-01 02:47:41.000 305 21261.97 473.51 43115.03 48074.92 2021-11-01 02:47:42.000 305 21261.98 473.51 43115.03 48074.95 2021-11-01 02:47:43.000 305 21261.96 473.51 43115.02 48074.88 2021-11-01 02:47:44.000 305 21261.91 473.54 43115.02 48074.92 2021-11-01 02:47:45.000 305 21261.92 473.53 43115.02 48074.90 2021-11-01 02:47:46.000 305 21261.93 473.52 43115.04 48074.88 2021-11-01 02:47:47.000 305 21261.95 473.53 43115.04 48074.89 2021-11-01 02:47:48.000 305 21261.95 473.55 43115.05 48074.92 2021-11-01 02:47:49.000 305 21261.94 473.53 43115.04 48074.90 2021-11-01 02:47:50.000 305 21261.95 473.49 43115.04 48074.90 2021-11-01 02:47:51.000 305 21261.98 473.45 43115.05 48074.93 2021-11-01 02:47:52.000 305 21262.00 473.44 43115.11 48074.93 2021-11-01 02:47:53.000 305 21261.98 473.45 43115.13 48074.90 2021-11-01 02:47:54.000 305 21262.00 473.44 43115.12 48074.99 2021-11-01 02:47:55.000 305 21262.01 473.45 43115.12 48074.95 2021-11-01 02:47:56.000 305 21262.00 473.46 43115.11 48074.95 2021-11-01 02:47:57.000 305 21262.02 473.45 43115.09 48074.97 2021-11-01 02:47:58.000 305 21261.99 473.44 43115.10 48075.02 2021-11-01 02:47:59.000 305 21262.00 473.43 43115.12 48074.98 2021-11-01 02:48:00.000 305 21261.97 473.42 43115.11 48074.98 2021-11-01 02:48:01.000 305 21261.97 473.43 43115.14 48074.98 2021-11-01 02:48:02.000 305 21261.93 473.42 43115.14 48074.98 2021-11-01 02:48:03.000 305 21261.94 473.39 43115.14 48074.99 2021-11-01 02:48:04.000 305 21261.95 473.41 43115.13 48074.99 2021-11-01 02:48:05.000 305 21261.94 473.39 43115.15 48074.99 2021-11-01 02:48:06.000 305 21261.93 473.43 43115.12 48074.97 2021-11-01 02:48:07.000 305 21261.91 473.47 43115.12 48074.99 2021-11-01 02:48:08.000 305 21261.93 473.46 43115.13 48074.97 2021-11-01 02:48:09.000 305 21261.94 473.45 43115.12 48074.96 2021-11-01 02:48:10.000 305 21261.92 473.46 43115.12 48074.98 2021-11-01 02:48:11.000 305 21261.91 473.45 43115.13 48075.01 2021-11-01 02:48:12.000 305 21261.91 473.49 43115.14 48074.97 2021-11-01 02:48:13.000 305 21261.90 473.50 43115.13 48074.98 2021-11-01 02:48:14.000 305 21261.92 473.49 43115.10 48075.02 2021-11-01 02:48:15.000 305 21261.94 473.48 43115.12 48074.99 2021-11-01 02:48:16.000 305 21261.96 473.50 43115.15 48075.02 2021-11-01 02:48:17.000 305 21261.95 473.53 43115.16 48075.01 2021-11-01 02:48:18.000 305 21261.97 473.52 43115.15 48075.00 2021-11-01 02:48:19.000 305 21262.02 473.57 43115.15 48075.04 2021-11-01 02:48:20.000 305 21262.03 473.58 43115.17 48075.03 2021-11-01 02:48:21.000 305 21262.05 473.58 43115.16 48075.05 2021-11-01 02:48:22.000 305 21262.04 473.58 43115.19 48075.03 2021-11-01 02:48:23.000 305 21262.08 473.59 43115.19 48075.09 2021-11-01 02:48:24.000 305 21262.09 473.58 43115.19 48075.11 2021-11-01 02:48:25.000 305 21262.11 473.56 43115.24 48075.07 2021-11-01 02:48:26.000 305 21262.12 473.57 43115.22 48075.11 2021-11-01 02:48:27.000 305 21262.12 473.56 43115.21 48075.11 2021-11-01 02:48:28.000 305 21262.12 473.57 43115.20 48075.13 2021-11-01 02:48:29.000 305 21262.13 473.57 43115.20 48075.13 2021-11-01 02:48:30.000 305 21262.15 473.56 43115.20 48075.09 2021-11-01 02:48:31.000 305 21262.17 473.55 43115.18 48075.09 2021-11-01 02:48:32.000 305 21262.19 473.55 43115.20 48075.12 2021-11-01 02:48:33.000 305 21262.19 473.52 43115.20 48075.13 2021-11-01 02:48:34.000 305 21262.21 473.51 43115.22 48075.15 2021-11-01 02:48:35.000 305 21262.21 473.53 43115.23 48075.11 2021-11-01 02:48:36.000 305 21262.18 473.53 43115.19 48075.13 2021-11-01 02:48:37.000 305 21262.21 473.52 43115.19 48075.17 2021-11-01 02:48:38.000 305 21262.22 473.51 43115.24 48075.17 2021-11-01 02:48:39.000 305 21262.23 473.49 43115.26 48075.13 2021-11-01 02:48:40.000 305 21262.18 473.52 43115.23 48075.19 2021-11-01 02:48:41.000 305 21262.18 473.51 43115.22 48075.15 2021-11-01 02:48:42.000 305 21262.20 473.49 43115.20 48075.16 2021-11-01 02:48:43.000 305 21262.19 473.49 43115.20 48075.14 2021-11-01 02:48:44.000 305 21262.18 473.50 43115.24 48075.17 2021-11-01 02:48:45.000 305 21262.16 473.54 43115.24 48075.16 2021-11-01 02:48:46.000 305 21262.17 473.55 43115.24 48075.17 2021-11-01 02:48:47.000 305 21262.14 473.56 43115.23 48075.13 2021-11-01 02:48:48.000 305 21262.17 473.53 43115.21 48075.19 2021-11-01 02:48:49.000 305 21262.17 473.53 43115.25 48075.13 2021-11-01 02:48:50.000 305 21262.16 473.55 43115.24 48075.15 2021-11-01 02:48:51.000 305 21262.13 473.57 43115.22 48075.16 2021-11-01 02:48:52.000 305 21262.11 473.60 43115.20 48075.19 2021-11-01 02:48:53.000 305 21262.14 473.60 43115.25 48075.13 2021-11-01 02:48:54.000 305 21262.16 473.61 43115.26 48075.14 2021-11-01 02:48:55.000 305 21262.12 473.65 43115.24 48075.16 2021-11-01 02:48:56.000 305 21262.11 473.67 43115.23 48075.11 2021-11-01 02:48:57.000 305 21262.13 473.67 43115.23 48075.17 2021-11-01 02:48:58.000 305 21262.10 473.70 43115.24 48075.13 2021-11-01 02:48:59.000 305 21262.11 473.71 43115.22 48075.11 2021-11-01 02:49:00.000 305 21262.11 473.73 43115.20 48075.10 2021-11-01 02:49:01.000 305 21262.10 473.78 43115.21 48075.15 2021-11-01 02:49:02.000 305 21262.10 473.78 43115.16 48075.09 2021-11-01 02:49:03.000 305 21262.09 473.77 43115.18 48075.11 2021-11-01 02:49:04.000 305 21262.09 473.79 43115.19 48075.07 2021-11-01 02:49:05.000 305 21262.13 473.81 43115.18 48075.08 2021-11-01 02:49:06.000 305 21262.13 473.81 43115.19 48075.12 2021-11-01 02:49:07.000 305 21262.11 473.84 43115.16 48075.08 2021-11-01 02:49:08.000 305 21262.10 473.87 43115.16 48075.09 2021-11-01 02:49:09.000 305 21262.11 473.88 43115.15 48075.03 2021-11-01 02:49:10.000 305 21262.09 473.92 43115.15 48075.05 2021-11-01 02:49:11.000 305 21262.09 473.92 43115.16 48075.07 2021-11-01 02:49:12.000 305 21262.13 473.91 43115.16 48075.05 2021-11-01 02:49:13.000 305 21262.09 473.95 43115.13 48075.07 2021-11-01 02:49:14.000 305 21262.07 473.99 43115.12 48075.05 2021-11-01 02:49:15.000 305 21262.08 473.98 43115.13 48075.05 2021-11-01 02:49:16.000 305 21262.08 473.97 43115.14 48075.06 2021-11-01 02:49:17.000 305 21262.11 473.99 43115.14 48075.05 2021-11-01 02:49:18.000 305 21262.09 474.00 43115.12 48075.07 2021-11-01 02:49:19.000 305 21262.04 474.01 43115.14 48075.06 2021-11-01 02:49:20.000 305 21262.06 474.02 43115.12 48075.03 2021-11-01 02:49:21.000 305 21262.12 474.01 43115.14 48075.08 2021-11-01 02:49:22.000 305 21262.13 473.99 43115.15 48075.07 2021-11-01 02:49:23.000 305 21262.13 473.98 43115.15 48075.05 2021-11-01 02:49:24.000 305 21262.10 473.98 43115.16 48075.11 2021-11-01 02:49:25.000 305 21262.10 473.99 43115.16 48075.07 2021-11-01 02:49:26.000 305 21262.12 473.99 43115.14 48075.06 2021-11-01 02:49:27.000 305 21262.11 473.99 43115.17 48075.06 2021-11-01 02:49:28.000 305 21262.10 474.02 43115.17 48075.09 2021-11-01 02:49:29.000 305 21262.09 474.04 43115.15 48075.05 2021-11-01 02:49:30.000 305 21262.09 474.08 43115.15 48075.05 2021-11-01 02:49:31.000 305 21262.05 474.10 43115.15 48075.04 2021-11-01 02:49:32.000 305 21262.05 474.13 43115.13 48075.07 2021-11-01 02:49:33.000 305 21262.05 474.14 43115.10 48075.02 2021-11-01 02:49:34.000 305 21262.04 474.16 43115.07 48075.02 2021-11-01 02:49:35.000 305 21262.05 474.17 43115.08 48074.98 2021-11-01 02:49:36.000 305 21262.05 474.19 43115.07 48074.99 2021-11-01 02:49:37.000 305 21262.06 474.19 43115.08 48075.02 2021-11-01 02:49:38.000 305 21262.05 474.20 43115.08 48075.00 2021-11-01 02:49:39.000 305 21262.05 474.24 43115.06 48074.98 2021-11-01 02:49:40.000 305 21262.05 474.28 43115.04 48074.95 2021-11-01 02:49:41.000 305 21262.07 474.31 43115.02 48074.97 2021-11-01 02:49:42.000 305 21262.06 474.39 43114.98 48074.97 2021-11-01 02:49:43.000 305 21262.05 474.40 43114.98 48074.94 2021-11-01 02:49:44.000 305 21262.08 474.42 43114.97 48074.91 2021-11-01 02:49:45.000 305 21262.08 474.46 43114.96 48074.93 2021-11-01 02:49:46.000 305 21262.07 474.44 43114.92 48074.87 2021-11-01 02:49:47.000 305 21262.08 474.45 43114.90 48074.95 2021-11-01 02:49:48.000 305 21262.10 474.46 43114.91 48074.89 2021-11-01 02:49:49.000 305 21262.13 474.45 43114.91 48074.90 2021-11-01 02:49:50.000 305 21262.15 474.44 43114.91 48074.91 2021-11-01 02:49:51.000 305 21262.15 474.44 43114.89 48074.88 2021-11-01 02:49:52.000 305 21262.17 474.45 43114.88 48074.90 2021-11-01 02:49:53.000 305 21262.19 474.47 43114.92 48074.93 2021-11-01 02:49:54.000 305 21262.18 474.48 43114.89 48074.86 2021-11-01 02:49:55.000 305 21262.17 474.49 43114.89 48074.92 2021-11-01 02:49:56.000 305 21262.16 474.46 43114.91 48074.87 2021-11-01 02:49:57.000 305 21262.15 474.47 43114.90 48074.89 2021-11-01 02:49:58.000 305 21262.13 474.49 43114.87 48074.84 2021-11-01 02:49:59.000 305 21262.11 474.49 43114.85 48074.83 2021-11-01 02:50:00.000 305 21262.11 474.48 43114.81 48074.84 2021-11-01 02:50:01.000 305 21262.09 474.44 43114.84 48074.81 2021-11-01 02:50:02.000 305 21262.09 474.41 43114.84 48074.84 2021-11-01 02:50:03.000 305 21262.08 474.41 43114.83 48074.79 2021-11-01 02:50:04.000 305 21262.09 474.40 43114.84 48074.79 2021-11-01 02:50:05.000 305 21262.11 474.39 43114.86 48074.80 2021-11-01 02:50:06.000 305 21262.07 474.36 43114.85 48074.76 2021-11-01 02:50:07.000 305 21262.06 474.35 43114.82 48074.82 2021-11-01 02:50:08.000 305 21262.02 474.37 43114.81 48074.78 2021-11-01 02:50:09.000 305 21262.01 474.39 43114.80 48074.76 2021-11-01 02:50:10.000 305 21262.04 474.34 43114.84 48074.74 2021-11-01 02:50:11.000 305 21262.02 474.34 43114.82 48074.79 2021-11-01 02:50:12.000 305 21262.03 474.39 43114.79 48074.72 2021-11-01 02:50:13.000 305 21261.98 474.40 43114.83 48074.74 2021-11-01 02:50:14.000 305 21261.95 474.44 43114.84 48074.70 2021-11-01 02:50:15.000 305 21261.93 474.41 43114.80 48074.74 2021-11-01 02:50:16.000 305 21261.92 474.34 43114.81 48074.72 2021-11-01 02:50:17.000 305 21261.94 474.27 43114.87 48074.70 2021-11-01 02:50:18.000 305 21261.91 474.26 43114.92 48074.76 2021-11-01 02:50:19.000 305 21261.89 474.26 43114.95 48074.75 2021-11-01 02:50:20.000 305 21261.89 474.25 43114.99 48074.78 2021-11-01 02:50:21.000 305 21261.86 474.29 43114.97 48074.83 2021-11-01 02:50:22.000 305 21261.85 474.31 43114.96 48074.81 2021-11-01 02:50:23.000 305 21261.84 474.34 43114.98 48074.82 2021-11-01 02:50:24.000 305 21261.83 474.36 43115.00 48074.81 2021-11-01 02:50:25.000 305 21261.81 474.37 43114.99 48074.85 2021-11-01 02:50:26.000 305 21261.78 474.37 43114.97 48074.81 2021-11-01 02:50:27.000 305 21261.83 474.39 43114.97 48074.79 2021-11-01 02:50:28.000 305 21261.82 474.42 43114.99 48074.84 2021-11-01 02:50:29.000 305 21261.82 474.44 43115.01 48074.81 2021-11-01 02:50:30.000 305 21261.83 474.46 43114.99 48074.82 2021-11-01 02:50:31.000 305 21261.85 474.48 43114.98 48074.82 2021-11-01 02:50:32.000 305 21261.85 474.47 43114.98 48074.86 2021-11-01 02:50:33.000 305 21261.83 474.49 43114.99 48074.82 2021-11-01 02:50:34.000 305 21261.84 474.52 43114.98 48074.80 2021-11-01 02:50:35.000 305 21261.83 474.53 43114.98 48074.86 2021-11-01 02:50:36.000 305 21261.83 474.55 43114.98 48074.80 2021-11-01 02:50:37.000 305 21261.85 474.56 43114.95 48074.83 2021-11-01 02:50:38.000 305 21261.87 474.55 43114.96 48074.83 2021-11-01 02:50:39.000 305 21261.87 474.58 43114.91 48074.78 2021-11-01 02:50:40.000 305 21261.84 474.58 43114.95 48074.80 2021-11-01 02:50:41.000 305 21261.81 474.58 43114.96 48074.84 2021-11-01 02:50:42.000 305 21261.79 474.59 43114.96 48074.82 2021-11-01 02:50:43.000 305 21261.76 474.61 43114.99 48074.76 2021-11-01 02:50:44.000 305 21261.75 474.66 43114.96 48074.81 2021-11-01 02:50:45.000 305 21261.75 474.69 43114.94 48074.77 2021-11-01 02:50:46.000 305 21261.73 474.73 43114.88 48074.75 2021-11-01 02:50:47.000 305 21261.69 474.76 43114.85 48074.67 2021-11-01 02:50:48.000 305 21261.69 474.77 43114.83 48074.68 2021-11-01 02:50:49.000 305 21261.69 474.80 43114.79 48074.66 2021-11-01 02:50:50.000 305 21261.67 474.80 43114.80 48074.59 2021-11-01 02:50:51.000 305 21261.66 474.82 43114.81 48074.62 2021-11-01 02:50:52.000 305 21261.63 474.85 43114.82 48074.57 2021-11-01 02:50:53.000 305 21261.64 474.87 43114.82 48074.59 2021-11-01 02:50:54.000 305 21261.62 474.90 43114.77 48074.53 2021-11-01 02:50:55.000 305 21261.59 474.91 43114.77 48074.55 2021-11-01 02:50:56.000 305 21261.60 474.93 43114.77 48074.54 2021-11-01 02:50:57.000 305 21261.58 474.94 43114.72 48074.49 2021-11-01 02:50:58.000 305 21261.58 474.97 43114.70 48074.54 2021-11-01 02:50:59.000 305 21261.59 474.98 43114.74 48074.49 2021-11-01 02:51:00.000 305 21261.61 475.00 43114.73 48074.47 2021-11-01 02:51:01.000 305 21261.61 475.06 43114.76 48074.49 2021-11-01 02:51:02.000 305 21261.57 475.09 43114.74 48074.49 2021-11-01 02:51:03.000 305 21261.56 475.12 43114.73 48074.50 2021-11-01 02:51:04.000 305 21261.58 475.13 43114.72 48074.47 2021-11-01 02:51:05.000 305 21261.61 475.13 43114.74 48074.49 2021-11-01 02:51:06.000 305 21261.62 475.16 43114.74 48074.50 2021-11-01 02:51:07.000 305 21261.64 475.21 43114.74 48074.50 2021-11-01 02:51:08.000 305 21261.65 475.22 43114.73 48074.54 2021-11-01 02:51:09.000 305 21261.64 475.24 43114.71 48074.51 2021-11-01 02:51:10.000 305 21261.65 475.24 43114.69 48074.53 2021-11-01 02:51:11.000 305 21261.67 475.23 43114.73 48074.51 2021-11-01 02:51:12.000 305 21261.70 475.24 43114.73 48074.55 2021-11-01 02:51:13.000 305 21261.71 475.25 43114.72 48074.54 2021-11-01 02:51:14.000 305 21261.73 475.23 43114.74 48074.57 2021-11-01 02:51:15.000 305 21261.74 475.22 43114.77 48074.61 2021-11-01 02:51:16.000 305 21261.77 475.19 43114.77 48074.61 2021-11-01 02:51:17.000 305 21261.78 475.17 43114.81 48074.64 2021-11-01 02:51:18.000 305 21261.80 475.14 43114.83 48074.68 2021-11-01 02:51:19.000 305 21261.80 475.13 43114.85 48074.64 2021-11-01 02:51:20.000 305 21261.79 475.09 43114.86 48074.66 2021-11-01 02:51:21.000 305 21261.81 475.07 43114.86 48074.71 2021-11-01 02:51:22.000 305 21261.82 475.07 43114.89 48074.73 2021-11-01 02:51:23.000 305 21261.81 475.03 43114.90 48074.72 2021-11-01 02:51:24.000 305 21261.80 474.98 43114.94 48074.77 2021-11-01 02:51:25.000 305 21261.80 474.98 43114.96 48074.77 2021-11-01 02:51:26.000 305 21261.80 475.00 43114.98 48074.76 2021-11-01 02:51:27.000 305 21261.77 474.99 43114.98 48074.80 2021-11-01 02:51:28.000 305 21261.80 474.99 43115.01 48074.83 2021-11-01 02:51:29.000 305 21261.78 475.03 43114.98 48074.78 2021-11-01 02:51:30.000 305 21261.77 475.03 43114.99 48074.79 2021-11-01 02:51:31.000 305 21261.77 475.04 43115.00 48074.84 2021-11-01 02:51:32.000 305 21261.74 475.04 43114.99 48074.80 2021-11-01 02:51:33.000 305 21261.74 475.06 43115.02 48074.83 2021-11-01 02:51:34.000 305 21261.73 475.06 43115.02 48074.79 2021-11-01 02:51:35.000 305 21261.75 475.08 43115.01 48074.79 2021-11-01 02:51:36.000 305 21261.75 475.10 43115.04 48074.82 2021-11-01 02:51:37.000 305 21261.76 475.11 43115.05 48074.82 2021-11-01 02:51:38.000 305 21261.76 475.15 43115.06 48074.85 2021-11-01 02:51:39.000 305 21261.77 475.20 43115.07 48074.81 2021-11-01 02:51:40.000 305 21261.78 475.19 43115.04 48074.85 2021-11-01 02:51:41.000 305 21261.82 475.20 43115.02 48074.86 2021-11-01 02:51:42.000 305 21261.82 475.20 43115.03 48074.82 2021-11-01 02:51:43.000 305 21261.80 475.26 43114.99 48074.85 2021-11-01 02:51:44.000 305 21261.81 475.25 43115.02 48074.85 2021-11-01 02:51:45.000 305 21261.83 475.25 43115.00 48074.88 2021-11-01 02:51:46.000 305 21261.85 475.27 43115.01 48074.87 2021-11-01 02:51:47.000 305 21261.85 475.29 43115.00 48074.84 2021-11-01 02:51:48.000 305 21261.87 475.29 43115.04 48074.85 2021-11-01 02:51:49.000 305 21261.86 475.31 43114.99 48074.88 2021-11-01 02:51:50.000 305 21261.88 475.31 43115.00 48074.86 2021-11-01 02:51:51.000 305 21261.89 475.31 43115.03 48074.89 2021-11-01 02:51:52.000 305 21261.93 475.29 43115.07 48074.86 2021-11-01 02:51:53.000 305 21261.95 475.29 43115.05 48074.90 2021-11-01 02:51:54.000 305 21261.93 475.31 43115.05 48074.89 2021-11-01 02:51:55.000 305 21261.92 475.32 43115.02 48074.88 2021-11-01 02:51:56.000 305 21261.89 475.34 43115.03 48074.95 2021-11-01 02:51:57.000 305 21261.88 475.36 43115.04 48074.88 2021-11-01 02:51:58.000 305 21261.93 475.36 43115.05 48074.91 2021-11-01 02:51:59.000 305 21261.91 475.36 43115.03 48074.91 2021-11-01 02:52:00.000 305 21261.88 475.38 43115.02 48074.90 2021-11-01 02:52:01.000 305 21261.90 475.40 43115.04 48074.88 2021-11-01 02:52:02.000 305 21261.88 475.38 43115.03 48074.86 2021-11-01 02:52:03.000 305 21261.84 475.39 43115.05 48074.82 2021-11-01 02:52:04.000 305 21261.84 475.40 43114.99 48074.90 2021-11-01 02:52:05.000 305 21261.82 475.43 43115.00 48074.83 2021-11-01 02:52:06.000 305 21261.82 475.41 43115.03 48074.84 2021-11-01 02:52:07.000 305 21261.79 475.43 43115.02 48074.81 2021-11-01 02:52:08.000 305 21261.77 475.45 43115.02 48074.84 2021-11-01 02:52:09.000 305 21261.76 475.46 43115.01 48074.85 2021-11-01 02:52:10.000 305 21261.77 475.47 43115.01 48074.84 2021-11-01 02:52:11.000 305 21261.78 475.48 43115.01 48074.78 2021-11-01 02:52:12.000 305 21261.76 475.51 43115.02 48074.83 2021-11-01 02:52:13.000 305 21261.75 475.52 43115.01 48074.80 2021-11-01 02:52:14.000 305 21261.72 475.53 43115.05 48074.82 2021-11-01 02:52:15.000 305 21261.72 475.52 43115.03 48074.78 2021-11-01 02:52:16.000 305 21261.73 475.56 43115.03 48074.84 2021-11-01 02:52:17.000 305 21261.75 475.57 43115.03 48074.80 2021-11-01 02:52:18.000 305 21261.73 475.57 43115.03 48074.83 2021-11-01 02:52:19.000 305 21261.71 475.62 43115.03 48074.83 2021-11-01 02:52:20.000 305 21261.76 475.62 43115.03 48074.80 2021-11-01 02:52:21.000 305 21261.77 475.64 43115.01 48074.83 2021-11-01 02:52:22.000 305 21261.77 475.65 43115.04 48074.85 2021-11-01 02:52:23.000 305 21261.80 475.67 43115.03 48074.87 2021-11-01 02:52:24.000 305 21261.78 475.67 43115.05 48074.86 2021-11-01 02:52:25.000 305 21261.80 475.69 43115.04 48074.83 2021-11-01 02:52:26.000 305 21261.81 475.68 43115.02 48074.88 2021-11-01 02:52:27.000 305 21261.82 475.65 43115.06 48074.84 2021-11-01 02:52:28.000 305 21261.82 475.66 43115.05 48074.89 2021-11-01 02:52:29.000 305 21261.82 475.65 43115.04 48074.87 2021-11-01 02:52:30.000 305 21261.85 475.62 43115.08 48074.93 2021-11-01 02:52:31.000 305 21261.85 475.61 43115.08 48074.91 2021-11-01 02:52:32.000 305 21261.84 475.60 43115.05 48074.91 2021-11-01 02:52:33.000 305 21261.86 475.56 43115.08 48074.88 2021-11-01 02:52:34.000 305 21261.85 475.56 43115.08 48074.92 2021-11-01 02:52:35.000 305 21261.84 475.56 43115.10 48074.94 2021-11-01 02:52:36.000 305 21261.84 475.54 43115.10 48074.89 2021-11-01 02:52:37.000 305 21261.86 475.51 43115.08 48074.96 2021-11-01 02:52:38.000 305 21261.84 475.48 43115.12 48074.92 2021-11-01 02:52:39.000 305 21261.90 475.48 43115.10 48074.97 2021-11-01 02:52:40.000 305 21261.89 475.51 43115.07 48074.91 2021-11-01 02:52:41.000 305 21261.85 475.50 43115.06 48074.95 2021-11-01 02:52:42.000 305 21261.85 475.51 43115.10 48074.95 2021-11-01 02:52:43.000 305 21261.80 475.52 43115.15 48074.92 2021-11-01 02:52:44.000 305 21261.76 475.51 43115.14 48074.95 2021-11-01 02:52:45.000 305 21261.75 475.53 43115.10 48074.94 2021-11-01 02:52:46.000 305 21261.78 475.55 43115.11 48074.96 2021-11-01 02:52:47.000 305 21261.75 475.56 43115.12 48074.94 2021-11-01 02:52:48.000 305 21261.74 475.58 43115.14 48074.90 2021-11-01 02:52:49.000 305 21261.74 475.61 43115.14 48074.89 2021-11-01 02:52:50.000 305 21261.73 475.63 43115.12 48074.94 2021-11-01 02:52:51.000 305 21261.73 475.65 43115.14 48074.92 2021-11-01 02:52:52.000 305 21261.71 475.67 43115.17 48074.87 2021-11-01 02:52:53.000 305 21261.69 475.69 43115.12 48074.90 2021-11-01 02:52:54.000 305 21261.69 475.74 43115.09 48074.91 2021-11-01 02:52:55.000 305 21261.67 475.77 43115.09 48074.91 2021-11-01 02:52:56.000 305 21261.67 475.78 43115.08 48074.83 2021-11-01 02:52:57.000 305 21261.67 475.81 43115.06 48074.87 2021-11-01 02:52:58.000 305 21261.66 475.83 43115.07 48074.83 2021-11-01 02:52:59.000 305 21261.69 475.80 43115.08 48074.85 2021-11-01 02:53:00.000 305 21261.68 475.83 43115.08 48074.84 2021-11-01 02:53:01.000 305 21261.71 475.82 43115.07 48074.80 2021-11-01 02:53:02.000 305 21261.69 475.81 43115.04 48074.85 2021-11-01 02:53:03.000 305 21261.69 475.78 43115.05 48074.79 2021-11-01 02:53:04.000 305 21261.68 475.79 43115.07 48074.86 2021-11-01 02:53:05.000 305 21261.70 475.76 43115.09 48074.84 2021-11-01 02:53:06.000 305 21261.67 475.75 43115.08 48074.83 2021-11-01 02:53:07.000 305 21261.67 475.72 43115.09 48074.85 2021-11-01 02:53:08.000 305 21261.68 475.71 43115.05 48074.83 2021-11-01 02:53:09.000 305 21261.67 475.69 43115.09 48074.88 2021-11-01 02:53:10.000 305 21261.71 475.67 43115.11 48074.84 2021-11-01 02:53:11.000 305 21261.67 475.65 43115.12 48074.84 2021-11-01 02:53:12.000 305 21261.65 475.62 43115.14 48074.89 2021-11-01 02:53:13.000 305 21261.63 475.59 43115.14 48074.86 2021-11-01 02:53:14.000 305 21261.61 475.59 43115.15 48074.86 2021-11-01 02:53:15.000 305 21261.60 475.60 43115.18 48074.83 2021-11-01 02:53:16.000 305 21261.55 475.61 43115.15 48074.88 2021-11-01 02:53:17.000 305 21261.53 475.62 43115.15 48074.82 2021-11-01 02:53:18.000 305 21261.53 475.65 43115.14 48074.83 2021-11-01 02:53:19.000 305 21261.50 475.68 43115.16 48074.85 2021-11-01 02:53:20.000 305 21261.47 475.73 43115.13 48074.78 2021-11-01 02:53:21.000 305 21261.45 475.76 43115.14 48074.79 2021-11-01 02:53:22.000 305 21261.46 475.78 43115.12 48074.76 2021-11-01 02:53:23.000 305 21261.44 475.80 43115.09 48074.77 2021-11-01 02:53:24.000 305 21261.43 475.87 43115.11 48074.71 2021-11-01 02:53:25.000 305 21261.44 475.94 43115.07 48074.71 2021-11-01 02:53:26.000 305 21261.42 476.02 43115.02 48074.69 2021-11-01 02:53:27.000 305 21261.41 476.08 43114.96 48074.61 2021-11-01 02:53:28.000 305 21261.39 476.11 43114.91 48074.60 2021-11-01 02:53:29.000 305 21261.42 476.12 43114.87 48074.56 2021-11-01 02:53:30.000 305 21261.43 476.14 43114.87 48074.58 2021-11-01 02:53:31.000 305 21261.44 476.15 43114.88 48074.52 2021-11-01 02:53:32.000 305 21261.46 476.14 43114.88 48074.53 2021-11-01 02:53:33.000 305 21261.48 476.14 43114.88 48074.57 2021-11-01 02:53:34.000 305 21261.51 476.14 43114.89 48074.51 2021-11-01 02:53:35.000 305 21261.51 476.13 43114.90 48074.53 2021-11-01 02:53:36.000 305 21261.54 476.13 43114.86 48074.54 2021-11-01 02:53:37.000 305 21261.54 476.12 43114.86 48074.57 2021-11-01 02:53:38.000 305 21261.55 476.12 43114.86 48074.56 2021-11-01 02:53:39.000 305 21261.54 476.12 43114.88 48074.55 2021-11-01 02:53:40.000 305 21261.56 476.11 43114.87 48074.59 2021-11-01 02:53:41.000 305 21261.54 476.09 43114.88 48074.54 2021-11-01 02:53:42.000 305 21261.50 476.09 43114.88 48074.57 2021-11-01 02:53:43.000 305 21261.49 476.08 43114.86 48074.57 2021-11-01 02:53:44.000 305 21261.48 476.03 43114.88 48074.55 2021-11-01 02:53:45.000 305 21261.47 476.02 43114.87 48074.55 2021-11-01 02:53:46.000 305 21261.47 476.00 43114.86 48074.60 2021-11-01 02:53:47.000 305 21261.46 475.97 43114.90 48074.54 2021-11-01 02:53:48.000 305 21261.45 475.92 43114.91 48074.57 2021-11-01 02:53:49.000 305 21261.45 475.86 43114.94 48074.57 2021-11-01 02:53:50.000 305 21261.48 475.82 43114.97 48074.61 2021-11-01 02:53:51.000 305 21261.47 475.81 43115.03 48074.64 2021-11-01 02:53:52.000 305 21261.43 475.82 43115.02 48074.68 2021-11-01 02:53:53.000 305 21261.42 475.82 43115.01 48074.68 2021-11-01 02:53:54.000 305 21261.42 475.83 43115.01 48074.69 2021-11-01 02:53:55.000 305 21261.44 475.82 43115.03 48074.68 2021-11-01 02:53:56.000 305 21261.44 475.82 43115.05 48074.69 2021-11-01 02:53:57.000 305 21261.43 475.84 43115.05 48074.69 2021-11-01 02:53:58.000 305 21261.45 475.84 43115.05 48074.71 2021-11-01 02:53:59.000 305 21261.40 475.85 43115.06 48074.66 2021-11-01 02:54:00.000 305 21261.42 475.88 43115.06 48074.70 2021-11-01 02:54:01.000 305 21261.46 475.89 43115.07 48074.68 2021-11-01 02:54:02.000 305 21261.47 475.92 43115.06 48074.68 2021-11-01 02:54:03.000 305 21261.45 475.95 43115.07 48074.71 2021-11-01 02:54:04.000 305 21261.48 475.95 43115.06 48074.70 2021-11-01 02:54:05.000 305 21261.52 475.95 43115.05 48074.69 2021-11-01 02:54:06.000 305 21261.53 475.97 43115.05 48074.69 2021-11-01 02:54:07.000 305 21261.52 476.01 43115.02 48074.73 2021-11-01 02:54:08.000 305 21261.56 476.00 43115.05 48074.74 2021-11-01 02:54:09.000 305 21261.57 476.00 43115.07 48074.73 2021-11-01 02:54:10.000 305 21261.55 476.00 43115.03 48074.76 2021-11-01 02:54:11.000 305 21261.58 476.02 43115.05 48074.72 2021-11-01 02:54:12.000 305 21261.55 476.10 43115.06 48074.75 2021-11-01 02:54:13.000 305 21261.57 476.15 43115.01 48074.73 2021-11-01 02:54:14.000 305 21261.61 476.18 43114.97 48074.70 2021-11-01 02:54:15.000 305 21261.61 476.18 43114.95 48074.70 2021-11-01 02:54:16.000 305 21261.64 476.18 43114.95 48074.69 2021-11-01 02:54:17.000 305 21261.65 476.21 43114.92 48074.69 2021-11-01 02:54:18.000 305 21261.65 476.19 43114.93 48074.67 2021-11-01 02:54:19.000 305 21261.64 476.17 43114.91 48074.67 2021-11-01 02:54:20.000 305 21261.71 476.11 43114.95 48074.71 2021-11-01 02:54:21.000 305 21261.72 476.10 43115.00 48074.70 2021-11-01 02:54:22.000 305 21261.72 476.09 43115.04 48074.76 2021-11-01 02:54:23.000 305 21261.74 476.09 43115.04 48074.77 2021-11-01 02:54:24.000 305 21261.71 476.08 43115.03 48074.77 2021-11-01 02:54:25.000 305 21261.74 476.05 43115.04 48074.83 2021-11-01 02:54:26.000 305 21261.75 476.05 43115.04 48074.80 2021-11-01 02:54:27.000 305 21261.74 476.04 43115.07 48074.81 2021-11-01 02:54:28.000 305 21261.73 476.03 43115.05 48074.84 2021-11-01 02:54:29.000 305 21261.76 476.04 43115.06 48074.82 2021-11-01 02:54:30.000 305 21261.79 476.00 43115.08 48074.85 2021-11-01 02:54:31.000 305 21261.76 476.00 43115.05 48074.83 2021-11-01 02:54:32.000 305 21261.75 475.97 43115.08 48074.81 2021-11-01 02:54:33.000 305 21261.76 475.95 43115.09 48074.87 2021-11-01 02:54:34.000 305 21261.78 475.92 43115.09 48074.86 2021-11-01 02:54:35.000 305 21261.79 475.93 43115.09 48074.84 2021-11-01 02:54:36.000 305 21261.75 475.93 43115.08 48074.91 2021-11-01 02:54:37.000 305 21261.75 475.94 43115.09 48074.85 2021-11-01 02:54:38.000 305 21261.75 475.94 43115.11 48074.87 2021-11-01 02:54:39.000 305 21261.76 475.94 43115.12 48074.86 2021-11-01 02:54:40.000 305 21261.74 475.95 43115.13 48074.87 2021-11-01 02:54:41.000 305 21261.74 475.93 43115.09 48074.86 2021-11-01 02:54:42.000 305 21261.72 475.95 43115.09 48074.84 2021-11-01 02:54:43.000 305 21261.72 475.97 43115.11 48074.87 2021-11-01 02:54:44.000 305 21261.73 475.97 43115.09 48074.83 2021-11-01 02:54:45.000 305 21261.73 475.99 43115.09 48074.84 2021-11-01 02:54:46.000 305 21261.70 476.03 43115.07 48074.84 2021-11-01 02:54:47.000 305 21261.70 476.03 43115.09 48074.83 2021-11-01 02:54:48.000 305 21261.73 476.04 43115.05 48074.89 2021-11-01 02:54:49.000 305 21261.73 476.07 43115.05 48074.81 2021-11-01 02:54:50.000 305 21261.72 476.07 43115.06 48074.86 2021-11-01 02:54:51.000 305 21261.74 476.09 43115.07 48074.86 2021-11-01 02:54:52.000 305 21261.75 476.10 43115.09 48074.83 2021-11-01 02:54:53.000 305 21261.78 476.13 43115.05 48074.83 2021-11-01 02:54:54.000 305 21261.77 476.09 43115.07 48074.87 2021-11-01 02:54:55.000 305 21261.80 476.12 43115.09 48074.84 2021-11-01 02:54:56.000 305 21261.80 476.13 43115.11 48074.86 2021-11-01 02:54:57.000 305 21261.78 476.15 43115.10 48074.85 2021-11-01 02:54:58.000 305 21261.78 476.12 43115.09 48074.87 2021-11-01 02:54:59.000 305 21261.77 476.14 43115.10 48074.86 2021-11-01 02:55:00.000 305 21261.77 476.13 43115.11 48074.84 2021-11-01 02:55:01.000 305 21261.77 476.13 43115.09 48074.88 2021-11-01 02:55:02.000 305 21261.77 476.13 43115.06 48074.86 2021-11-01 02:55:03.000 305 21261.78 476.13 43115.04 48074.85 2021-11-01 02:55:04.000 305 21261.74 476.16 43115.03 48074.84 2021-11-01 02:55:05.000 305 21261.70 476.21 43115.05 48074.83 2021-11-01 02:55:06.000 305 21261.72 476.19 43115.05 48074.87 2021-11-01 02:55:07.000 305 21261.71 476.20 43115.06 48074.84 2021-11-01 02:55:08.000 305 21261.68 476.18 43115.06 48074.84 2021-11-01 02:55:09.000 305 21261.71 476.17 43115.08 48074.79 2021-11-01 02:55:10.000 305 21261.76 476.14 43115.08 48074.86 2021-11-01 02:55:11.000 305 21261.75 476.16 43115.03 48074.84 2021-11-01 02:55:12.000 305 21261.70 476.17 43115.07 48074.80 2021-11-01 02:55:13.000 305 21261.67 476.18 43115.07 48074.84 2021-11-01 02:55:14.000 305 21261.70 476.22 43115.06 48074.82 2021-11-01 02:55:15.000 305 21261.67 476.22 43115.06 48074.80 2021-11-01 02:55:16.000 305 21261.70 476.20 43115.06 48074.80 2021-11-01 02:55:17.000 305 21261.68 476.19 43115.07 48074.84 2021-11-01 02:55:18.000 305 21261.68 476.19 43115.06 48074.83 2021-11-01 02:55:19.000 305 21261.69 476.15 43115.05 48074.81 2021-11-01 02:55:20.000 305 21261.70 476.13 43115.08 48074.84 2021-11-01 02:55:21.000 305 21261.72 476.14 43115.06 48074.85 2021-11-01 02:55:22.000 305 21261.77 476.16 43115.08 48074.86 2021-11-01 02:55:23.000 305 21261.75 476.13 43115.08 48074.82 2021-11-01 02:55:24.000 305 21261.74 476.10 43115.10 48074.87 2021-11-01 02:55:25.000 305 21261.74 476.13 43115.09 48074.86 2021-11-01 02:55:26.000 305 21261.72 476.13 43115.11 48074.87 2021-11-01 02:55:27.000 305 21261.73 476.13 43115.10 48074.89 2021-11-01 02:55:28.000 305 21261.70 476.15 43115.13 48074.87 2021-11-01 02:55:29.000 305 21261.74 476.11 43115.12 48074.89 2021-11-01 02:55:30.000 305 21261.76 476.09 43115.10 48074.89 2021-11-01 02:55:31.000 305 21261.71 476.12 43115.12 48074.91 2021-11-01 02:55:32.000 305 21261.73 476.09 43115.15 48074.90 2021-11-01 02:55:33.000 305 21261.71 476.08 43115.14 48074.95 2021-11-01 02:55:34.000 305 21261.72 476.07 43115.16 48074.92 2021-11-01 02:55:35.000 305 21261.72 476.08 43115.14 48074.90 2021-11-01 02:55:36.000 305 21261.74 476.07 43115.14 48074.90 2021-11-01 02:55:37.000 305 21261.73 476.05 43115.18 48074.94 2021-11-01 02:55:38.000 305 21261.71 476.05 43115.18 48074.92 2021-11-01 02:55:39.000 305 21261.72 476.05 43115.17 48074.92 2021-11-01 02:55:40.000 305 21261.73 476.04 43115.17 48074.93 2021-11-01 02:55:41.000 305 21261.75 476.02 43115.20 48074.92 2021-11-01 02:55:42.000 305 21261.75 476.00 43115.20 48074.93 2021-11-01 02:55:43.000 305 21261.76 475.99 43115.22 48074.96 2021-11-01 02:55:44.000 305 21261.76 475.96 43115.21 48074.94 2021-11-01 02:55:45.000 305 21261.75 475.95 43115.20 48074.97 2021-11-01 02:55:46.000 305 21261.74 475.93 43115.21 48074.94 2021-11-01 02:55:47.000 305 21261.75 475.92 43115.20 48075.00 2021-11-01 02:55:48.000 305 21261.74 475.93 43115.18 48074.95 2021-11-01 02:55:49.000 305 21261.76 475.92 43115.20 48074.97 2021-11-01 02:55:50.000 305 21261.75 475.93 43115.20 48074.99 2021-11-01 02:55:51.000 305 21261.74 475.95 43115.22 48074.99 2021-11-01 02:55:52.000 305 21261.74 475.92 43115.25 48074.98 2021-11-01 02:55:53.000 305 21261.72 475.93 43115.22 48074.97 2021-11-01 02:55:54.000 305 21261.71 475.93 43115.22 48074.96 2021-11-01 02:55:55.000 305 21261.72 475.92 43115.21 48075.01 2021-11-01 02:55:56.000 305 21261.71 475.94 43115.18 48074.95 2021-11-01 02:55:57.000 305 21261.67 475.95 43115.18 48074.95 2021-11-01 02:55:58.000 305 21261.67 475.95 43115.17 48074.90 2021-11-01 02:55:59.000 305 21261.66 475.93 43115.17 48074.95 2021-11-01 02:56:00.000 305 21261.66 475.94 43115.16 48074.88 2021-11-01 02:56:01.000 305 21261.67 475.93 43115.12 48074.91 2021-11-01 02:56:02.000 305 21261.64 475.95 43115.13 48074.89 2021-11-01 02:56:03.000 305 21261.64 475.96 43115.19 48074.91 2021-11-01 02:56:04.000 305 21261.65 475.96 43115.17 48074.87 2021-11-01 02:56:05.000 305 21261.64 475.94 43115.16 48074.89 2021-11-01 02:56:06.000 305 21261.62 475.98 43115.17 48074.91 2021-11-01 02:56:07.000 305 21261.63 475.97 43115.20 48074.87 2021-11-01 02:56:08.000 305 21261.61 475.96 43115.20 48074.88 2021-11-01 02:56:09.000 305 21261.63 475.94 43115.20 48074.90 2021-11-01 02:56:10.000 305 21261.65 475.95 43115.19 48074.92 2021-11-01 02:56:11.000 305 21261.62 475.97 43115.18 48074.90 2021-11-01 02:56:12.000 305 21261.62 475.96 43115.19 48074.86 2021-11-01 02:56:13.000 305 21261.59 475.99 43115.19 48074.90 2021-11-01 02:56:14.000 305 21261.60 475.99 43115.18 48074.89 2021-11-01 02:56:15.000 305 21261.60 475.99 43115.18 48074.90 2021-11-01 02:56:16.000 305 21261.63 475.97 43115.20 48074.84 2021-11-01 02:56:17.000 305 21261.60 475.98 43115.19 48074.91 2021-11-01 02:56:18.000 305 21261.62 475.98 43115.15 48074.91 2021-11-01 02:56:19.000 305 21261.61 476.01 43115.11 48074.88 2021-11-01 02:56:20.000 305 21261.58 476.02 43115.13 48074.87 2021-11-01 02:56:21.000 305 21261.62 476.03 43115.14 48074.86 2021-11-01 02:56:22.000 305 21261.61 476.04 43115.17 48074.91 2021-11-01 02:56:23.000 305 21261.60 476.04 43115.17 48074.85 2021-11-01 02:56:24.000 305 21261.61 476.03 43115.16 48074.89 2021-11-01 02:56:25.000 305 21261.61 476.03 43115.16 48074.82 2021-11-01 02:56:26.000 305 21261.59 476.04 43115.16 48074.89 2021-11-01 02:56:27.000 305 21261.56 476.07 43115.14 48074.83 2021-11-01 02:56:28.000 305 21261.53 476.09 43115.12 48074.83 2021-11-01 02:56:29.000 305 21261.56 476.12 43115.11 48074.86 2021-11-01 02:56:30.000 305 21261.54 476.14 43115.12 48074.76 2021-11-01 02:56:31.000 305 21261.53 476.15 43115.09 48074.82 2021-11-01 02:56:32.000 305 21261.54 476.16 43115.07 48074.79 2021-11-01 02:56:33.000 305 21261.54 476.18 43115.06 48074.72 2021-11-01 02:56:34.000 305 21261.54 476.21 43115.09 48074.79 2021-11-01 02:56:35.000 305 21261.50 476.30 43115.06 48074.73 2021-11-01 02:56:36.000 305 21261.50 476.38 43114.99 48074.74 2021-11-01 02:56:37.000 305 21261.50 476.44 43114.95 48074.72 2021-11-01 02:56:38.000 305 21261.50 476.50 43114.91 48074.62 2021-11-01 02:56:39.000 305 21261.49 476.50 43114.88 48074.61 2021-11-01 02:56:40.000 305 21261.49 476.52 43114.89 48074.53 2021-11-01 02:56:41.000 305 21261.50 476.52 43114.87 48074.58 2021-11-01 02:56:42.000 305 21261.52 476.52 43114.84 48074.53 2021-11-01 02:56:43.000 305 21261.50 476.56 43114.82 48074.50 2021-11-01 02:56:44.000 305 21261.51 476.54 43114.80 48074.50 2021-11-01 02:56:45.000 305 21261.51 476.53 43114.85 48074.56 2021-11-01 02:56:46.000 305 21261.52 476.52 43114.86 48074.51 2021-11-01 02:56:47.000 305 21261.56 476.54 43114.83 48074.52 2021-11-01 02:56:48.000 305 21261.59 476.53 43114.84 48074.55 2021-11-01 02:56:49.000 305 21261.58 476.51 43114.82 48074.57 2021-11-01 02:56:50.000 305 21261.56 476.51 43114.80 48074.54 2021-11-01 02:56:51.000 305 21261.59 476.45 43114.81 48074.51 2021-11-01 02:56:52.000 305 21261.58 476.35 43114.86 48074.58 2021-11-01 02:56:53.000 305 21261.62 476.29 43114.89 48074.56 2021-11-01 02:56:54.000 305 21261.62 476.25 43114.95 48074.63 2021-11-01 02:56:55.000 305 21261.62 476.23 43114.92 48074.74 2021-11-01 02:56:56.000 305 21261.62 476.22 43114.95 48074.71 2021-11-01 02:56:57.000 305 21261.62 476.19 43115.00 48074.74 2021-11-01 02:56:58.000 305 21261.63 476.18 43115.07 48074.74 2021-11-01 02:56:59.000 305 21261.64 476.17 43115.07 48074.79 2021-11-01 02:57:00.000 305 21261.66 476.14 43115.05 48074.77 2021-11-01 02:57:01.000 305 21261.64 476.14 43115.07 48074.78 2021-11-01 02:57:02.000 305 21261.62 476.14 43115.07 48074.80 2021-11-01 02:57:03.000 305 21261.61 476.16 43115.06 48074.73 2021-11-01 02:57:04.000 305 21261.59 476.16 43115.02 48074.77 2021-11-01 02:57:05.000 305 21261.60 476.16 43115.02 48074.77 2021-11-01 02:57:06.000 305 21261.57 476.18 43115.04 48074.73 2021-11-01 02:57:07.000 305 21261.55 476.21 43115.07 48074.74 2021-11-01 02:57:08.000 305 21261.54 476.22 43115.05 48074.71 2021-11-01 02:57:09.000 305 21261.54 476.26 43115.01 48074.75 2021-11-01 02:57:10.000 305 21261.55 476.29 43114.98 48074.69 2021-11-01 02:57:11.000 305 21261.52 476.32 43115.01 48074.72 2021-11-01 02:57:12.000 305 21261.53 476.30 43115.01 48074.73 2021-11-01 02:57:13.000 305 21261.52 476.32 43115.02 48074.69 2021-11-01 02:57:14.000 305 21261.54 476.33 43115.02 48074.69 2021-11-01 02:57:15.000 305 21261.58 476.37 43115.07 48074.75 2021-11-01 02:57:16.000 305 21261.58 476.35 43115.04 48074.76 2021-11-01 02:57:17.000 305 21261.56 476.36 43114.99 48074.71 2021-11-01 02:57:18.000 305 21261.59 476.38 43115.01 48074.76 2021-11-01 02:57:19.000 305 21261.61 476.40 43115.02 48074.77 2021-11-01 02:57:20.000 305 21261.64 476.39 43115.04 48074.74 2021-11-01 02:57:21.000 305 21261.69 476.40 43115.03 48074.78 2021-11-01 02:57:22.000 305 21261.71 476.39 43115.02 48074.82 2021-11-01 02:57:23.000 305 21261.74 476.39 43115.02 48074.78 2021-11-01 02:57:24.000 305 21261.77 476.39 43115.05 48074.79 2021-11-01 02:57:25.000 305 21261.79 476.37 43115.04 48074.84 2021-11-01 02:57:26.000 305 21261.79 476.38 43115.04 48074.84 2021-11-01 02:57:27.000 305 21261.79 476.37 43115.03 48074.82 2021-11-01 02:57:28.000 305 21261.82 476.38 43115.03 48074.86 2021-11-01 02:57:29.000 305 21261.80 476.36 43115.02 48074.82 2021-11-01 02:57:30.000 305 21261.76 476.33 43115.02 48074.84 2021-11-01 02:57:31.000 305 21261.74 476.33 43115.04 48074.83 2021-11-01 02:57:32.000 305 21261.78 476.31 43115.01 48074.85 2021-11-01 02:57:33.000 305 21261.79 476.30 43115.01 48074.82 2021-11-01 02:57:34.000 305 21261.79 476.25 43115.04 48074.79 2021-11-01 02:57:35.000 305 21261.81 476.26 43115.06 48074.89 2021-11-01 02:57:36.000 305 21261.77 476.26 43115.06 48074.85 2021-11-01 02:57:37.000 305 21261.74 476.28 43115.04 48074.86 2021-11-01 02:57:38.000 305 21261.74 476.28 43115.02 48074.80 2021-11-01 02:57:39.000 305 21261.74 476.29 43115.04 48074.86 2021-11-01 02:57:40.000 305 21261.73 476.28 43115.00 48074.85 2021-11-01 02:57:41.000 305 21261.74 476.26 43115.02 48074.84 2021-11-01 02:57:42.000 305 21261.71 476.26 43115.04 48074.88 2021-11-01 02:57:43.000 305 21261.65 476.30 43115.03 48074.84 2021-11-01 02:57:44.000 305 21261.67 476.32 43115.01 48074.80 2021-11-01 02:57:45.000 305 21261.70 476.34 43115.04 48074.83 2021-11-01 02:57:46.000 305 21261.70 476.34 43115.01 48074.81 2021-11-01 02:57:47.000 305 21261.70 476.35 43115.05 48074.86 2021-11-01 02:57:48.000 305 21261.72 476.34 43115.02 48074.84 2021-11-01 02:57:49.000 305 21261.68 476.37 43115.02 48074.82 2021-11-01 02:57:50.000 305 21261.69 476.37 43114.99 48074.86 2021-11-01 02:57:51.000 305 21261.70 476.37 43115.01 48074.81 2021-11-01 02:57:52.000 305 21261.70 476.38 43115.06 48074.90 2021-11-01 02:57:53.000 305 21261.72 476.38 43115.04 48074.84 2021-11-01 02:57:54.000 305 21261.74 476.39 43115.00 48074.86 2021-11-01 02:57:55.000 305 21261.78 476.44 43114.99 48074.88 2021-11-01 02:57:56.000 305 21261.78 476.49 43114.98 48074.81 2021-11-01 02:57:57.000 305 21261.80 476.51 43115.01 48074.88 2021-11-01 02:57:58.000 305 21261.81 476.50 43115.01 48074.84 2021-11-01 02:57:59.000 305 21261.83 476.52 43114.98 48074.79 2021-11-01 02:58:00.000 305 21261.86 476.51 43114.96 48074.85 2021-11-01 02:58:01.000 305 21261.89 476.51 43114.96 48074.82 2021-11-01 02:58:02.000 305 21261.86 476.54 43114.98 48074.81 2021-11-01 02:58:03.000 305 21261.86 476.52 43114.98 48074.86 2021-11-01 02:58:04.000 305 21261.85 476.53 43115.02 48074.81 2021-11-01 02:58:05.000 305 21261.85 476.57 43115.04 48074.85 2021-11-01 02:58:06.000 305 21261.82 476.58 43115.04 48074.84 2021-11-01 02:58:07.000 305 21261.85 476.57 43115.04 48074.85 2021-11-01 02:58:08.000 305 21261.86 476.56 43115.05 48074.90 2021-11-01 02:58:09.000 305 21261.89 476.55 43115.05 48074.85 2021-11-01 02:58:10.000 305 21261.85 476.56 43115.05 48074.91 2021-11-01 02:58:11.000 305 21261.88 476.56 43115.04 48074.83 2021-11-01 02:58:12.000 305 21261.90 476.56 43115.04 48074.87 2021-11-01 02:58:13.000 305 21261.90 476.58 43115.06 48074.93 2021-11-01 02:58:14.000 305 21261.90 476.56 43115.05 48074.89 2021-11-01 02:58:15.000 305 21261.89 476.57 43115.04 48074.87 2021-11-01 02:58:16.000 305 21261.89 476.56 43115.04 48074.92 2021-11-01 02:58:17.000 305 21261.91 476.54 43115.04 48074.87 2021-11-01 02:58:18.000 305 21261.95 476.54 43115.05 48074.93 2021-11-01 02:58:19.000 305 21261.97 476.52 43115.05 48074.90 2021-11-01 02:58:20.000 305 21261.94 476.52 43115.04 48074.96 2021-11-01 02:58:21.000 305 21261.97 476.54 43115.05 48074.95 2021-11-01 02:58:22.000 305 21261.96 476.52 43115.04 48074.93 2021-11-01 02:58:23.000 305 21261.97 476.52 43115.08 48074.95 2021-11-01 02:58:24.000 305 21262.00 476.53 43115.05 48074.92 2021-11-01 02:58:25.000 305 21262.00 476.52 43115.08 48074.95 2021-11-01 02:58:26.000 305 21261.99 476.55 43115.10 48075.01 2021-11-01 02:58:27.000 305 21261.98 476.58 43115.06 48074.96 2021-11-01 02:58:28.000 305 21261.99 476.60 43115.07 48074.99 2021-11-01 02:58:29.000 305 21261.99 476.61 43115.07 48074.93 2021-11-01 02:58:30.000 305 21261.99 476.59 43115.04 48074.99 2021-11-01 02:58:31.000 305 21262.02 476.58 43115.05 48074.98 2021-11-01 02:58:32.000 305 21262.02 476.63 43115.05 48074.97 2021-11-01 02:58:33.000 305 21261.99 476.66 43115.05 48075.01 2021-11-01 02:58:34.000 305 21262.04 476.65 43115.07 48074.95 2021-11-01 02:58:35.000 305 21262.07 476.67 43115.07 48074.98 2021-11-01 02:58:36.000 305 21262.05 476.70 43115.05 48075.00 2021-11-01 02:58:37.000 305 21262.07 476.69 43115.05 48074.97 2021-11-01 02:58:38.000 305 21262.07 476.68 43115.07 48075.04 2021-11-01 02:58:39.000 305 21262.09 476.71 43115.07 48075.00 2021-11-01 02:58:40.000 305 21262.13 476.71 43115.06 48074.97 2021-11-01 02:58:41.000 305 21262.12 476.70 43115.05 48074.97 2021-11-01 02:58:42.000 305 21262.12 476.71 43115.05 48074.99 2021-11-01 02:58:43.000 305 21262.11 476.73 43115.03 48075.03 2021-11-01 02:58:44.000 305 21262.12 476.74 43115.04 48075.00 2021-11-01 02:58:45.000 305 21262.15 476.75 43115.02 48074.99 2021-11-01 02:58:46.000 305 21262.18 476.75 43114.99 48074.98 2021-11-01 02:58:47.000 305 21262.17 476.74 43115.01 48075.06 2021-11-01 02:58:48.000 305 21262.17 476.70 43115.02 48074.97 2021-11-01 02:58:49.000 305 21262.19 476.70 43114.99 48075.03 2021-11-01 02:58:50.000 305 21262.17 476.73 43115.00 48075.01 2021-11-01 02:58:51.000 305 21262.19 476.72 43115.00 48075.03 2021-11-01 02:58:52.000 305 21262.19 476.73 43115.02 48075.01 2021-11-01 02:58:53.000 305 21262.16 476.75 43115.01 48074.97 2021-11-01 02:58:54.000 305 21262.15 476.75 43115.01 48075.01 2021-11-01 02:58:55.000 305 21262.14 476.75 43115.01 48074.97 2021-11-01 02:58:56.000 305 21262.15 476.76 43115.01 48075.01 2021-11-01 02:58:57.000 305 21262.13 476.76 43114.98 48074.98 2021-11-01 02:58:58.000 305 21262.10 476.77 43114.94 48074.93 2021-11-01 02:58:59.000 305 21262.06 476.78 43114.95 48074.93 2021-11-01 02:59:00.000 305 21262.04 476.77 43114.98 48074.89 2021-11-01 02:59:01.000 305 21262.04 476.77 43114.95 48074.97 2021-11-01 02:59:02.000 305 21262.00 476.77 43114.96 48074.93 2021-11-01 02:59:03.000 305 21262.03 476.75 43115.00 48074.93 2021-11-01 02:59:04.000 305 21262.03 476.78 43115.02 48074.90 2021-11-01 02:59:05.000 305 21262.02 476.80 43115.04 48074.97 2021-11-01 02:59:06.000 305 21261.99 476.79 43115.04 48074.90 2021-11-01 02:59:07.000 305 21262.01 476.77 43115.05 48074.87 2021-11-01 02:59:08.000 305 21262.00 476.75 43115.05 48074.91 2021-11-01 02:59:09.000 305 21261.97 476.77 43115.08 48074.95 2021-11-01 02:59:10.000 305 21261.98 476.79 43115.06 48074.92 2021-11-01 02:59:11.000 305 21261.96 476.81 43115.09 48074.90 2021-11-01 02:59:12.000 305 21261.94 476.82 43115.07 48074.99 2021-11-01 02:59:13.000 305 21261.95 476.83 43115.06 48074.89 2021-11-01 02:59:14.000 305 21261.93 476.84 43115.05 48074.92 2021-11-01 02:59:15.000 305 21261.96 476.85 43115.05 48074.92 2021-11-01 02:59:16.000 305 21261.96 476.82 43115.05 48074.96 2021-11-01 02:59:17.000 305 21261.94 476.86 43115.06 48074.92 2021-11-01 02:59:18.000 305 21261.96 476.84 43115.08 48074.94 2021-11-01 02:59:19.000 305 21261.98 476.85 43115.09 48074.97 2021-11-01 02:59:20.000 305 21261.95 476.88 43115.06 48074.89 2021-11-01 02:59:21.000 305 21261.95 476.88 43115.06 48074.95 2021-11-01 02:59:22.000 305 21261.93 476.89 43115.07 48074.95 2021-11-01 02:59:23.000 305 21261.92 476.94 43115.10 48074.92 2021-11-01 02:59:24.000 305 21261.94 476.92 43115.11 48074.91 2021-11-01 02:59:25.000 305 21261.93 476.93 43115.10 48074.93 2021-11-01 02:59:26.000 305 21261.91 476.95 43115.11 48074.94 2021-11-01 02:59:27.000 305 21261.91 476.93 43115.10 48074.89 2021-11-01 02:59:28.000 305 21261.91 476.95 43115.09 48074.94 2021-11-01 02:59:29.000 305 21261.88 476.96 43115.08 48074.91 2021-11-01 02:59:30.000 305 21261.88 476.94 43115.11 48074.94 2021-11-01 02:59:31.000 305 21261.87 476.92 43115.08 48074.86 2021-11-01 02:59:32.000 305 21261.89 476.94 43115.09 48074.92 2021-11-01 02:59:33.000 305 21261.90 476.97 43115.08 48074.91 2021-11-01 02:59:34.000 305 21261.88 476.95 43115.08 48074.86 2021-11-01 02:59:35.000 305 21261.85 476.98 43115.05 48074.94 2021-11-01 02:59:36.000 305 21261.85 476.98 43115.11 48074.91 2021-11-01 02:59:37.000 305 21261.82 477.00 43115.08 48074.87 2021-11-01 02:59:38.000 305 21261.85 477.00 43115.06 48074.85 2021-11-01 02:59:39.000 305 21261.83 477.02 43115.06 48074.86 2021-11-01 02:59:40.000 305 21261.82 477.03 43115.09 48074.90 2021-11-01 02:59:41.000 305 21261.84 477.05 43115.09 48074.87 2021-11-01 02:59:42.000 305 21261.83 477.05 43115.08 48074.87 2021-11-01 02:59:43.000 305 21261.81 477.09 43115.07 48074.85 2021-11-01 02:59:44.000 305 21261.79 477.15 43115.05 48074.90 2021-11-01 02:59:45.000 305 21261.80 477.20 43114.99 48074.82 2021-11-01 02:59:46.000 305 21261.76 477.25 43114.94 48074.77 2021-11-01 02:59:47.000 305 21261.75 477.26 43114.94 48074.80 2021-11-01 02:59:48.000 305 21261.76 477.29 43114.94 48074.73 2021-11-01 02:59:49.000 305 21261.79 477.30 43114.91 48074.71 2021-11-01 02:59:50.000 305 21261.81 477.31 43114.93 48074.76 2021-11-01 02:59:51.000 305 21261.84 477.30 43114.91 48074.73 2021-11-01 02:59:52.000 305 21261.84 477.32 43114.88 48074.73 2021-11-01 02:59:53.000 305 21261.86 477.30 43114.88 48074.69 2021-11-01 02:59:54.000 305 21261.89 477.32 43114.90 48074.77 2021-11-01 02:59:55.000 305 21261.89 477.34 43114.91 48074.75 2021-11-01 02:59:56.000 305 21261.88 477.36 43114.90 48074.73 2021-11-01 02:59:57.000 305 21261.90 477.37 43114.90 48074.73 2021-11-01 02:59:58.000 305 21261.93 477.38 43114.92 48074.80 2021-11-01 02:59:59.000 305 21261.96 477.37 43114.92 48074.76 2021-11-01 03:00:00.000 305 21261.95 477.37 43114.92 48074.74 2021-11-01 03:00:01.000 305 21261.95 477.37 43114.90 48074.81 2021-11-01 03:00:02.000 305 21261.98 477.37 43114.86 48074.77 2021-11-01 03:00:03.000 305 21261.97 477.36 43114.91 48074.75 2021-11-01 03:00:04.000 305 21261.97 477.39 43114.90 48074.84 2021-11-01 03:00:05.000 305 21262.01 477.38 43114.88 48074.75 2021-11-01 03:00:06.000 305 21262.03 477.41 43114.90 48074.81 2021-11-01 03:00:07.000 305 21262.02 477.43 43114.92 48074.78 2021-11-01 03:00:08.000 305 21262.00 477.42 43114.89 48074.84 2021-11-01 03:00:09.000 305 21262.01 477.43 43114.88 48074.76 2021-11-01 03:00:10.000 305 21262.00 477.43 43114.89 48074.81 2021-11-01 03:00:11.000 305 21262.03 477.42 43114.88 48074.83 2021-11-01 03:00:12.000 305 21262.04 477.42 43114.91 48074.78 2021-11-01 03:00:13.000 305 21262.08 477.44 43114.90 48074.85 2021-11-01 03:00:14.000 305 21262.09 477.40 43114.91 48074.81 2021-11-01 03:00:15.000 305 21262.12 477.38 43114.91 48074.89 2021-11-01 03:00:16.000 305 21262.11 477.39 43114.91 48074.82 2021-11-01 03:00:17.000 305 21262.12 477.34 43114.92 48074.88 2021-11-01 03:00:18.000 305 21262.14 477.33 43114.93 48074.91 2021-11-01 03:00:19.000 305 21262.15 477.29 43114.95 48074.93 2021-11-01 03:00:20.000 305 21262.11 477.27 43114.96 48074.88 2021-11-01 03:00:21.000 305 21262.12 477.26 43115.00 48074.95 2021-11-01 03:00:22.000 305 21262.16 477.27 43115.02 48074.94 2021-11-01 03:00:23.000 305 21262.20 477.26 43115.03 48075.02 2021-11-01 03:00:24.000 305 21262.20 477.25 43115.05 48075.01 2021-11-01 03:00:25.000 305 21262.19 477.29 43115.03 48074.94 2021-11-01 03:00:26.000 305 21262.17 477.31 43115.01 48075.02 2021-11-01 03:00:27.000 305 21262.18 477.31 43115.00 48074.99 2021-11-01 03:00:28.000 305 21262.15 477.33 43114.98 48075.00 2021-11-01 03:00:29.000 305 21262.18 477.34 43114.95 48074.99 2021-11-01 03:00:30.000 305 21262.18 477.33 43114.95 48074.94 2021-11-01 03:00:31.000 305 21262.17 477.33 43114.96 48074.99 2021-11-01 03:00:32.000 305 21262.18 477.32 43114.98 48074.90 2021-11-01 03:00:33.000 305 21262.20 477.32 43114.98 48074.93 2021-11-01 03:00:34.000 305 21262.20 477.32 43114.97 48074.98 2021-11-01 03:00:35.000 305 21262.22 477.30 43115.02 48074.98 2021-11-01 03:00:36.000 305 21262.21 477.31 43115.02 48074.99 2021-11-01 03:00:37.000 305 21262.21 477.27 43115.06 48074.97 2021-11-01 03:00:38.000 305 21262.21 477.30 43115.05 48075.00 2021-11-01 03:00:39.000 305 21262.20 477.33 43115.06 48075.08 2021-11-01 03:00:40.000 305 21262.23 477.31 43115.04 48075.08 2021-11-01 03:00:41.000 305 21262.25 477.34 43115.08 48075.06 2021-11-01 03:00:42.000 305 21262.22 477.38 43115.07 48075.10 2021-11-01 03:00:43.000 305 21262.25 477.39 43115.06 48075.06 2021-11-01 03:00:44.000 305 21262.27 477.39 43115.05 48075.05 2021-11-01 03:00:45.000 305 21262.27 477.39 43115.08 48075.02 2021-11-01 03:00:46.000 305 21262.29 477.41 43115.05 48075.08 2021-11-01 03:00:47.000 305 21262.32 477.42 43115.02 48075.08 2021-11-01 03:00:48.000 305 21262.32 477.42 43115.01 48075.04 2021-11-01 03:00:49.000 305 21262.34 477.44 43115.03 48075.07 2021-11-01 03:00:50.000 305 21262.37 477.42 43115.04 48075.04 2021-11-01 03:00:51.000 305 21262.36 477.42 43115.06 48075.05 2021-11-01 03:00:52.000 305 21262.38 477.43 43115.04 48075.14 2021-11-01 03:00:53.000 305 21262.39 477.42 43115.03 48075.09 2021-11-01 03:00:54.000 305 21262.40 477.40 43115.06 48075.08 2021-11-01 03:00:55.000 305 21262.43 477.42 43115.07 48075.08 2021-11-01 03:00:56.000 305 21262.44 477.42 43115.08 48075.07 2021-11-01 03:00:57.000 305 21262.43 477.38 43115.06 48075.14 2021-11-01 03:00:58.000 305 21262.45 477.39 43115.09 48075.09 2021-11-01 03:00:59.000 305 21262.45 477.36 43115.06 48075.12 2021-11-01 03:01:00.000 305 21262.40 477.37 43115.03 48075.06 2021-11-01 03:01:01.000 305 21262.38 477.32 43115.04 48075.09 2021-11-01 03:01:02.000 305 21262.39 477.26 43115.07 48075.14 2021-11-01 03:01:03.000 305 21262.39 477.26 43115.05 48075.14 2021-11-01 03:01:04.000 305 21262.37 477.27 43115.04 48075.11 2021-11-01 03:01:05.000 305 21262.34 477.25 43115.08 48075.16 2021-11-01 03:01:06.000 305 21262.35 477.25 43115.09 48075.10 2021-11-01 03:01:07.000 305 21262.36 477.20 43115.10 48075.16 2021-11-01 03:01:08.000 305 21262.36 477.21 43115.07 48075.14 2021-11-01 03:01:09.000 305 21262.36 477.24 43115.08 48075.16 2021-11-01 03:01:10.000 305 21262.34 477.25 43115.11 48075.09 2021-11-01 03:01:11.000 305 21262.33 477.26 43115.10 48075.14 2021-11-01 03:01:12.000 305 21262.33 477.29 43115.06 48075.12 2021-11-01 03:01:13.000 305 21262.33 477.26 43115.06 48075.07 2021-11-01 03:01:14.000 305 21262.35 477.27 43115.04 48075.10 2021-11-01 03:01:15.000 305 21262.32 477.25 43115.06 48075.13 2021-11-01 03:01:16.000 305 21262.32 477.27 43115.09 48075.09 2021-11-01 03:01:17.000 305 21262.35 477.28 43115.06 48075.09 2021-11-01 03:01:18.000 305 21262.36 477.28 43115.05 48075.05 2021-11-01 03:01:19.000 305 21262.35 477.29 43115.05 48075.07 2021-11-01 03:01:20.000 305 21262.33 477.29 43115.03 48075.12 2021-11-01 03:01:21.000 305 21262.31 477.29 43115.07 48075.12 2021-11-01 03:01:22.000 305 21262.31 477.29 43115.06 48075.07 2021-11-01 03:01:23.000 305 21262.32 477.32 43115.04 48075.12 2021-11-01 03:01:24.000 305 21262.34 477.32 43115.04 48075.05 2021-11-01 03:01:25.000 305 21262.36 477.33 43115.05 48075.13 2021-11-01 03:01:26.000 305 21262.37 477.34 43115.06 48075.11 2021-11-01 03:01:27.000 305 21262.36 477.36 43115.03 48075.07 2021-11-01 03:01:28.000 305 21262.34 477.35 43115.03 48075.13 2021-11-01 03:01:29.000 305 21262.35 477.36 43115.06 48075.07 2021-11-01 03:01:30.000 305 21262.34 477.37 43115.06 48075.13 2021-11-01 03:01:31.000 305 21262.32 477.38 43115.05 48075.09 2021-11-01 03:01:32.000 305 21262.34 477.38 43115.08 48075.05 2021-11-01 03:01:33.000 305 21262.34 477.36 43115.06 48075.16 2021-11-01 03:01:34.000 305 21262.36 477.36 43115.06 48075.12 2021-11-01 03:01:35.000 305 21262.36 477.35 43115.07 48075.08 2021-11-01 03:01:36.000 305 21262.37 477.39 43115.08 48075.11 2021-11-01 03:01:37.000 305 21262.37 477.40 43115.08 48075.15 2021-11-01 03:01:38.000 305 21262.39 477.37 43115.07 48075.08 2021-11-01 03:01:39.000 305 21262.37 477.37 43115.06 48075.14 2021-11-01 03:01:40.000 305 21262.36 477.40 43115.09 48075.12 2021-11-01 03:01:41.000 305 21262.37 477.37 43115.10 48075.16 2021-11-01 03:01:42.000 305 21262.35 477.37 43115.11 48075.09 2021-11-01 03:01:43.000 305 21262.34 477.36 43115.09 48075.16 2021-11-01 03:01:44.000 305 21262.32 477.37 43115.10 48075.18 2021-11-01 03:01:45.000 305 21262.32 477.36 43115.10 48075.11 2021-11-01 03:01:46.000 305 21262.34 477.36 43115.09 48075.18 2021-11-01 03:01:47.000 305 21262.36 477.33 43115.09 48075.13 2021-11-01 03:01:48.000 305 21262.36 477.29 43115.11 48075.11 2021-11-01 03:01:49.000 305 21262.33 477.31 43115.09 48075.18 2021-11-01 03:01:50.000 305 21262.33 477.32 43115.11 48075.17 2021-11-01 03:01:51.000 305 21262.31 477.29 43115.09 48075.12 2021-11-01 03:01:52.000 305 21262.29 477.26 43115.13 48075.17 2021-11-01 03:01:53.000 305 21262.28 477.26 43115.11 48075.13 2021-11-01 03:01:54.000 305 21262.28 477.27 43115.13 48075.19 2021-11-01 03:01:55.000 305 21262.25 477.29 43115.11 48075.13 2021-11-01 03:01:56.000 305 21262.23 477.29 43115.12 48075.13 2021-11-01 03:01:57.000 305 21262.23 477.29 43115.11 48075.14 2021-11-01 03:01:58.000 305 21262.22 477.28 43115.11 48075.09 2021-11-01 03:01:59.000 305 21262.17 477.31 43115.11 48075.12 2021-11-01 03:02:00.000 305 21262.16 477.33 43115.11 48075.07 2021-11-01 03:02:01.000 305 21262.19 477.29 43115.08 48075.06 2021-11-01 03:02:02.000 305 21262.18 477.28 43115.07 48075.10 2021-11-01 03:02:03.000 305 21262.17 477.29 43115.09 48075.09 2021-11-01 03:02:04.000 305 21262.18 477.26 43115.13 48075.07 2021-11-01 03:02:05.000 305 21262.17 477.27 43115.14 48075.06 2021-11-01 03:02:06.000 305 21262.17 477.25 43115.14 48075.07 2021-11-01 03:02:07.000 305 21262.16 477.24 43115.13 48075.11 2021-11-01 03:02:08.000 305 21262.17 477.25 43115.13 48075.10 2021-11-01 03:02:09.000 305 21262.17 477.23 43115.13 48075.06 2021-11-01 03:02:10.000 305 21262.19 477.25 43115.12 48075.09 2021-11-01 03:02:11.000 305 21262.19 477.25 43115.12 48075.14 2021-11-01 03:02:12.000 305 21262.15 477.25 43115.14 48075.07 2021-11-01 03:02:13.000 305 21262.13 477.25 43115.15 48075.11 2021-11-01 03:02:14.000 305 21262.16 477.26 43115.15 48075.09 2021-11-01 03:02:15.000 305 21262.16 477.27 43115.16 48075.12 2021-11-01 03:02:16.000 305 21262.16 477.24 43115.17 48075.15 2021-11-01 03:02:17.000 305 21262.17 477.24 43115.17 48075.09 2021-11-01 03:02:18.000 305 21262.19 477.24 43115.19 48075.14 2021-11-01 03:02:19.000 305 21262.22 477.21 43115.18 48075.13 2021-11-01 03:02:20.000 305 21262.25 477.20 43115.20 48075.22 2021-11-01 03:02:21.000 305 21262.22 477.22 43115.19 48075.14 2021-11-01 03:02:22.000 305 21262.19 477.23 43115.20 48075.20 2021-11-01 03:02:23.000 305 21262.23 477.22 43115.22 48075.20 2021-11-01 03:02:24.000 305 21262.20 477.24 43115.20 48075.16 2021-11-01 03:02:25.000 305 21262.25 477.22 43115.25 48075.17 2021-11-01 03:02:26.000 305 21262.27 477.19 43115.25 48075.23 2021-11-01 03:02:27.000 305 21262.28 477.19 43115.25 48075.22 2021-11-01 03:02:28.000 305 21262.31 477.16 43115.27 48075.19 2021-11-01 03:02:29.000 305 21262.29 477.14 43115.29 48075.29 2021-11-01 03:02:30.000 305 21262.31 477.11 43115.29 48075.25 2021-11-01 03:02:31.000 305 21262.33 477.10 43115.31 48075.31 2021-11-01 03:02:32.000 305 21262.35 477.13 43115.35 48075.26 2021-11-01 03:02:33.000 305 21262.36 477.12 43115.32 48075.35 2021-11-01 03:02:34.000 305 21262.36 477.10 43115.31 48075.28 2021-11-01 03:02:35.000 305 21262.37 477.11 43115.29 48075.34 2021-11-01 03:02:36.000 305 21262.39 477.11 43115.31 48075.38 2021-11-01 03:02:37.000 305 21262.38 477.11 43115.32 48075.36 2021-11-01 03:02:38.000 305 21262.40 477.08 43115.35 48075.29 2021-11-01 03:02:39.000 305 21262.37 477.06 43115.34 48075.39 2021-11-01 03:02:40.000 305 21262.38 477.02 43115.36 48075.36 2021-11-01 03:02:41.000 305 21262.39 477.02 43115.35 48075.37 2021-11-01 03:02:42.000 305 21262.40 477.03 43115.37 48075.40 2021-11-01 03:02:43.000 305 21262.37 477.02 43115.38 48075.31 2021-11-01 03:02:44.000 305 21262.36 477.02 43115.35 48075.39 2021-11-01 03:02:45.000 305 21262.35 477.03 43115.34 48075.38 2021-11-01 03:02:46.000 305 21262.36 477.04 43115.34 48075.35 2021-11-01 03:02:47.000 305 21262.34 477.06 43115.36 48075.34 2021-11-01 03:02:48.000 305 21262.35 477.07 43115.34 48075.30 2021-11-01 03:02:49.000 305 21262.36 477.07 43115.33 48075.33 2021-11-01 03:02:50.000 305 21262.34 477.08 43115.33 48075.33 2021-11-01 03:02:51.000 305 21262.36 477.09 43115.33 48075.32 2021-11-01 03:02:52.000 305 21262.32 477.10 43115.34 48075.31 2021-11-01 03:02:53.000 305 21262.32 477.10 43115.31 48075.33 2021-11-01 03:02:54.000 305 21262.28 477.10 43115.31 48075.27 2021-11-01 03:02:55.000 305 21262.33 477.09 43115.29 48075.31 2021-11-01 03:02:56.000 305 21262.35 477.13 43115.32 48075.33 2021-11-01 03:02:57.000 305 21262.34 477.12 43115.30 48075.27 2021-11-01 03:02:58.000 305 21262.37 477.11 43115.31 48075.34 2021-11-01 03:02:59.000 305 21262.36 477.13 43115.31 48075.29 2021-11-01 03:03:00.000 305 21262.34 477.15 43115.30 48075.31 2021-11-01 03:03:01.000 305 21262.34 477.18 43115.32 48075.30 2021-11-01 03:03:02.000 305 21262.32 477.23 43115.25 48075.25 2021-11-01 03:03:03.000 305 21262.33 477.24 43115.25 48075.27 2021-11-01 03:03:04.000 305 21262.32 477.28 43115.20 48075.22 2021-11-01 03:03:05.000 305 21262.31 477.29 43115.17 48075.18 2021-11-01 03:03:06.000 305 21262.29 477.32 43115.14 48075.16 2021-11-01 03:03:07.000 305 21262.30 477.30 43115.12 48075.08 2021-11-01 03:03:08.000 305 21262.32 477.30 43115.12 48075.11 2021-11-01 03:03:09.000 305 21262.32 477.29 43115.08 48075.13 2021-11-01 03:03:10.000 305 21262.34 477.25 43115.11 48075.09 2021-11-01 03:03:11.000 305 21262.33 477.25 43115.11 48075.12 2021-11-01 03:03:12.000 305 21262.32 477.26 43115.13 48075.07 2021-11-01 03:03:13.000 305 21262.30 477.25 43115.11 48075.09 2021-11-01 03:03:14.000 305 21262.31 477.25 43115.08 48075.10 2021-11-01 03:03:15.000 305 21262.28 477.25 43115.10 48075.09 2021-11-01 03:03:16.000 305 21262.26 477.27 43115.13 48075.12 2021-11-01 03:03:17.000 305 21262.28 477.27 43115.11 48075.07 2021-11-01 03:03:18.000 305 21262.25 477.33 43115.11 48075.07 2021-11-01 03:03:19.000 305 21262.24 477.41 43115.04 48075.09 2021-11-01 03:03:20.000 305 21262.19 477.45 43114.99 48075.03 2021-11-01 03:03:21.000 305 21262.21 477.45 43114.96 48075.02 2021-11-01 03:03:22.000 305 21262.24 477.46 43114.97 48074.91 2021-11-01 03:03:23.000 305 21262.22 477.50 43114.95 48074.93 2021-11-01 03:03:24.000 305 21262.22 477.50 43114.93 48074.90 2021-11-01 03:03:25.000 305 21262.20 477.54 43114.94 48074.88 2021-11-01 03:03:26.000 305 21262.18 477.56 43114.92 48074.93 2021-11-01 03:03:27.000 305 21262.18 477.54 43114.95 48074.89 2021-11-01 03:03:28.000 305 21262.17 477.58 43114.94 48074.86 2021-11-01 03:03:29.000 305 21262.17 477.55 43114.89 48074.84 2021-11-01 03:03:30.000 305 21262.16 477.56 43114.89 48074.83 2021-11-01 03:03:31.000 305 21262.15 477.59 43114.88 48074.88 2021-11-01 03:03:32.000 305 21262.14 477.61 43114.89 48074.86 2021-11-01 03:03:33.000 305 21262.15 477.61 43114.86 48074.85 2021-11-01 03:03:34.000 305 21262.14 477.61 43114.83 48074.78 2021-11-01 03:03:35.000 305 21262.15 477.60 43114.88 48074.88 2021-11-01 03:03:36.000 305 21262.17 477.56 43114.90 48074.86 2021-11-01 03:03:37.000 305 21262.16 477.50 43114.95 48074.83 2021-11-01 03:03:38.000 305 21262.18 477.46 43114.97 48074.88 2021-11-01 03:03:39.000 305 21262.15 477.42 43114.96 48074.96 2021-11-01 03:03:40.000 305 21262.16 477.39 43114.99 48074.96 2021-11-01 03:03:41.000 305 21262.17 477.42 43115.00 48074.99 2021-11-01 03:03:42.000 305 21262.16 477.42 43115.02 48074.97 2021-11-01 03:03:43.000 305 21262.16 477.43 43115.03 48074.99 2021-11-01 03:03:44.000 305 21262.16 477.39 43115.06 48075.07 2021-11-01 03:03:45.000 305 21262.20 477.36 43115.04 48075.05 2021-11-01 03:03:46.000 305 21262.20 477.37 43115.09 48075.06 2021-11-01 03:03:47.000 305 21262.20 477.37 43115.07 48075.02 2021-11-01 03:03:48.000 305 21262.19 477.35 43115.07 48075.12 2021-11-01 03:03:49.000 305 21262.15 477.38 43115.03 48075.05 2021-11-01 03:03:50.000 305 21262.18 477.36 43115.06 48075.08 2021-11-01 03:03:51.000 305 21262.18 477.35 43115.06 48075.05 2021-11-01 03:03:52.000 305 21262.19 477.37 43115.05 48075.12 2021-11-01 03:03:53.000 305 21262.17 477.35 43115.08 48075.08 2021-11-01 03:03:54.000 305 21262.17 477.35 43115.10 48075.08 2021-11-01 03:03:55.000 305 21262.18 477.36 43115.07 48075.06 2021-11-01 03:03:56.000 305 21262.17 477.36 43115.03 48075.06 2021-11-01 03:03:57.000 305 21262.18 477.34 43115.04 48075.14 2021-11-01 03:03:58.000 305 21262.19 477.34 43115.07 48075.08 2021-11-01 03:03:59.000 305 21262.18 477.30 43115.06 48075.09 2021-11-01 03:04:00.000 305 21262.16 477.31 43115.09 48075.08 2021-11-01 03:04:01.000 305 21262.15 477.31 43115.09 48075.05 2021-11-01 03:04:02.000 305 21262.16 477.33 43115.04 48075.15 2021-11-01 03:04:03.000 305 21262.13 477.35 43115.05 48075.08 2021-11-01 03:04:04.000 305 21262.12 477.41 43115.05 48075.04 2021-11-01 03:04:05.000 305 21262.14 477.43 43115.03 48075.03 2021-11-01 03:04:06.000 305 21262.14 477.41 43115.04 48075.05 2021-11-01 03:04:07.000 305 21262.16 477.40 43115.04 48075.00 2021-11-01 03:04:08.000 305 21262.19 477.41 43115.02 48074.95 2021-11-01 03:04:09.000 305 21262.17 477.40 43115.00 48074.99 2021-11-01 03:04:10.000 305 21262.13 477.37 43115.00 48075.02 2021-11-01 03:04:11.000 305 21262.14 477.34 43115.01 48075.01 2021-11-01 03:04:12.000 305 21262.15 477.33 43115.05 48074.98 2021-11-01 03:04:13.000 305 21262.16 477.31 43115.04 48074.99 2021-11-01 03:04:14.000 305 21262.17 477.29 43115.04 48075.03 2021-11-01 03:04:15.000 305 21262.18 477.28 43115.01 48075.05 2021-11-01 03:04:16.000 305 21262.17 477.29 43115.07 48075.06 2021-11-01 03:04:17.000 305 21262.18 477.29 43115.09 48075.06 2021-11-01 03:04:18.000 305 21262.21 477.31 43115.06 48075.03 2021-11-01 03:04:19.000 305 21262.17 477.32 43115.03 48075.11 2021-11-01 03:04:20.000 305 21262.19 477.32 43115.03 48075.05 2021-11-01 03:04:21.000 305 21262.19 477.29 43115.04 48075.03 2021-11-01 03:04:22.000 305 21262.19 477.25 43115.05 48075.02 2021-11-01 03:04:23.000 305 21262.16 477.22 43115.05 48075.08 2021-11-01 03:04:24.000 305 21262.16 477.21 43115.06 48075.05 2021-11-01 03:04:25.000 305 21262.18 477.20 43115.06 48075.06 2021-11-01 03:04:26.000 305 21262.22 477.20 43115.06 48075.10 2021-11-01 03:04:27.000 305 21262.21 477.21 43115.07 48075.04 2021-11-01 03:04:28.000 305 21262.20 477.18 43115.05 48075.09 2021-11-01 03:04:29.000 305 21262.21 477.19 43115.05 48075.09 2021-11-01 03:04:30.000 305 21262.20 477.17 43115.08 48075.05 2021-11-01 03:04:31.000 305 21262.19 477.15 43115.07 48075.10 2021-11-01 03:04:32.000 305 21262.22 477.13 43115.06 48075.09 2021-11-01 03:04:33.000 305 21262.21 477.12 43115.07 48075.11 2021-11-01 03:04:34.000 305 21262.19 477.12 43115.10 48075.11 2021-11-01 03:04:35.000 305 21262.16 477.12 43115.10 48075.06 2021-11-01 03:04:36.000 305 21262.21 477.11 43115.10 48075.11 2021-11-01 03:04:37.000 305 21262.20 477.11 43115.10 48075.11 2021-11-01 03:04:38.000 305 21262.21 477.11 43115.10 48075.12 2021-11-01 03:04:39.000 305 21262.22 477.09 43115.12 48075.12 2021-11-01 03:04:40.000 305 21262.25 477.05 43115.13 48075.08 2021-11-01 03:04:41.000 305 21262.24 477.06 43115.15 48075.14 2021-11-01 03:04:42.000 305 21262.23 477.04 43115.14 48075.11 2021-11-01 03:04:43.000 305 21262.23 477.03 43115.14 48075.09 2021-11-01 03:04:44.000 305 21262.20 477.03 43115.16 48075.18 2021-11-01 03:04:45.000 305 21262.21 477.02 43115.18 48075.11 2021-11-01 03:04:46.000 305 21262.17 477.03 43115.16 48075.12 2021-11-01 03:04:47.000 305 21262.17 477.01 43115.13 48075.16 2021-11-01 03:04:48.000 305 21262.19 477.00 43115.13 48075.10 2021-11-01 03:04:49.000 305 21262.17 477.01 43115.11 48075.09 2021-11-01 03:04:50.000 305 21262.15 477.04 43115.13 48075.12 2021-11-01 03:04:51.000 305 21262.14 477.01 43115.15 48075.09 2021-11-01 03:04:52.000 305 21262.14 476.96 43115.19 48075.17 2021-11-01 03:04:53.000 305 21262.10 476.95 43115.17 48075.09 2021-11-01 03:04:54.000 305 21262.10 476.94 43115.17 48075.09 2021-11-01 03:04:55.000 305 21262.11 476.97 43115.13 48075.12 2021-11-01 03:04:56.000 305 21262.12 476.95 43115.16 48075.11 2021-11-01 03:04:57.000 305 21262.09 476.96 43115.17 48075.16 2021-11-01 03:04:58.000 305 21262.05 476.96 43115.14 48075.08 2021-11-01 03:04:59.000 305 21262.07 476.94 43115.15 48075.11 2021-11-01 03:05:00.000 305 21262.06 476.93 43115.16 48075.16 2021-11-01 03:05:01.000 305 21262.04 476.89 43115.19 48075.07 2021-11-01 03:05:02.000 305 21262.06 476.88 43115.20 48075.13 2021-11-01 03:05:03.000 305 21262.04 476.91 43115.20 48075.15 2021-11-01 03:05:04.000 305 21262.04 476.89 43115.21 48075.15 2021-11-01 03:05:05.000 305 21262.03 476.87 43115.23 48075.09 2021-11-01 03:05:06.000 305 21262.05 476.86 43115.19 48075.15 2021-11-01 03:05:07.000 305 21262.08 476.82 43115.22 48075.14 2021-11-01 03:05:08.000 305 21262.05 476.83 43115.27 48075.19 2021-11-01 03:05:09.000 305 21262.04 476.85 43115.27 48075.14 2021-11-01 03:05:10.000 305 21262.07 476.84 43115.31 48075.23 2021-11-01 03:05:11.000 305 21262.07 476.82 43115.28 48075.23 2021-11-01 03:05:12.000 305 21262.09 476.79 43115.31 48075.23 2021-11-01 03:05:13.000 305 21262.10 476.78 43115.30 48075.18 2021-11-01 03:05:14.000 305 21262.10 476.79 43115.30 48075.28 2021-11-01 03:05:15.000 305 21262.09 476.79 43115.33 48075.21 2021-11-01 03:05:16.000 305 21262.10 476.79 43115.34 48075.24 2021-11-01 03:05:17.000 305 21262.14 476.76 43115.34 48075.26 2021-11-01 03:05:18.000 305 21262.15 476.75 43115.38 48075.35 2021-11-01 03:05:19.000 305 21262.13 476.73 43115.39 48075.27 2021-11-01 03:05:20.000 305 21262.15 476.72 43115.43 48075.34 2021-11-01 03:05:21.000 305 21262.13 476.75 43115.43 48075.38 2021-11-01 03:05:22.000 305 21262.16 476.76 43115.41 48075.33 2021-11-01 03:05:23.000 305 21262.15 476.77 43115.43 48075.37 2021-11-01 03:05:24.000 305 21262.15 476.76 43115.45 48075.41 2021-11-01 03:05:25.000 305 21262.13 476.77 43115.46 48075.39 2021-11-01 03:05:26.000 305 21262.15 476.79 43115.46 48075.38 2021-11-01 03:05:27.000 305 21262.16 476.80 43115.44 48075.43 2021-11-01 03:05:28.000 305 21262.12 476.81 43115.45 48075.37 2021-11-01 03:05:29.000 305 21262.14 476.80 43115.47 48075.41 2021-11-01 03:05:30.000 305 21262.14 476.80 43115.46 48075.41 2021-11-01 03:05:31.000 305 21262.15 476.84 43115.46 48075.37 2021-11-01 03:05:32.000 305 21262.16 476.83 43115.48 48075.45 2021-11-01 03:05:33.000 305 21262.15 476.89 43115.46 48075.41 2021-11-01 03:05:34.000 305 21262.12 476.94 43115.40 48075.34 2021-11-01 03:05:35.000 305 21262.14 476.96 43115.36 48075.36 2021-11-01 03:05:36.000 305 21262.18 476.99 43115.34 48075.28 2021-11-01 03:05:37.000 305 21262.16 477.01 43115.30 48075.34 2021-11-01 03:05:38.000 305 21262.15 477.03 43115.27 48075.27 2021-11-01 03:05:39.000 305 21262.16 477.08 43115.22 48075.26 2021-11-01 03:05:40.000 305 21262.16 477.11 43115.20 48075.23 2021-11-01 03:05:41.000 305 21262.16 477.12 43115.18 48075.13 2021-11-01 03:05:42.000 305 21262.16 477.13 43115.17 48075.17 2021-11-01 03:05:43.000 305 21262.18 477.14 43115.13 48075.21 2021-11-01 03:05:44.000 305 21262.18 477.13 43115.12 48075.16 2021-11-01 03:05:45.000 305 21262.17 477.16 43115.11 48075.13 2021-11-01 03:05:46.000 305 21262.17 477.14 43115.10 48075.10 2021-11-01 03:05:47.000 305 21262.18 477.15 43115.10 48075.07 2021-11-01 03:05:48.000 305 21262.18 477.14 43115.09 48075.15 2021-11-01 03:05:49.000 305 21262.19 477.15 43115.04 48075.08 2021-11-01 03:05:50.000 305 21262.19 477.14 43115.10 48075.05 2021-11-01 03:05:51.000 305 21262.19 477.11 43115.05 48075.11 2021-11-01 03:05:52.000 305 21262.19 477.09 43115.04 48075.07 2021-11-01 03:05:53.000 305 21262.24 477.05 43115.07 48075.10 2021-11-01 03:05:54.000 305 21262.25 477.03 43115.08 48075.08 2021-11-01 03:05:55.000 305 21262.30 477.04 43115.08 48075.08 2021-11-01 03:05:56.000 305 21262.28 477.03 43115.09 48075.17 2021-11-01 03:05:57.000 305 21262.31 477.00 43115.09 48075.13 2021-11-01 03:05:58.000 305 21262.34 476.96 43115.12 48075.18 2021-11-01 03:05:59.000 305 21262.34 476.93 43115.13 48075.14 2021-11-01 03:06:00.000 305 21262.33 476.92 43115.15 48075.19 2021-11-01 03:06:01.000 305 21262.35 476.89 43115.18 48075.26 2021-11-01 03:06:02.000 305 21262.34 476.87 43115.19 48075.25 2021-11-01 03:06:03.000 305 21262.33 476.89 43115.20 48075.25 2021-11-01 03:06:04.000 305 21262.33 476.87 43115.20 48075.25 2021-11-01 03:06:05.000 305 21262.33 476.87 43115.19 48075.23 2021-11-01 03:06:06.000 305 21262.35 476.90 43115.18 48075.30 2021-11-01 03:06:07.000 305 21262.33 476.89 43115.20 48075.25 2021-11-01 03:06:08.000 305 21262.32 476.85 43115.21 48075.26 2021-11-01 03:06:09.000 305 21262.34 476.84 43115.19 48075.27 2021-11-01 03:06:10.000 305 21262.34 476.84 43115.20 48075.21 2021-11-01 03:06:11.000 305 21262.31 476.83 43115.20 48075.26 2021-11-01 03:06:12.000 305 21262.30 476.83 43115.18 48075.25 2021-11-01 03:06:13.000 305 21262.31 476.81 43115.19 48075.26 2021-11-01 03:06:14.000 305 21262.29 476.82 43115.20 48075.20 2021-11-01 03:06:15.000 305 21262.32 476.82 43115.22 48075.29 2021-11-01 03:06:16.000 305 21262.34 476.79 43115.20 48075.23 2021-11-01 03:06:17.000 305 21262.31 476.77 43115.18 48075.25 2021-11-01 03:06:18.000 305 21262.32 476.77 43115.19 48075.21 2021-11-01 03:06:19.000 305 21262.35 476.76 43115.20 48075.29 2021-11-01 03:06:20.000 305 21262.33 476.77 43115.20 48075.25 2021-11-01 03:06:21.000 305 21262.35 476.73 43115.21 48075.22 2021-11-01 03:06:22.000 305 21262.35 476.75 43115.20 48075.29 2021-11-01 03:06:23.000 305 21262.32 476.75 43115.19 48075.21 2021-11-01 03:06:24.000 305 21262.29 476.77 43115.19 48075.23 2021-11-01 03:06:25.000 305 21262.29 476.79 43115.18 48075.23 2021-11-01 03:06:26.000 305 21262.27 476.79 43115.16 48075.18 2021-11-01 03:06:27.000 305 21262.24 476.80 43115.14 48075.18 2021-11-01 03:06:28.000 305 21262.22 476.78 43115.13 48075.17 2021-11-01 03:06:29.000 305 21262.22 476.80 43115.14 48075.16 2021-11-01 03:06:30.000 305 21262.18 476.80 43115.12 48075.14 2021-11-01 03:06:31.000 305 21262.15 476.82 43115.11 48075.15 2021-11-01 03:06:32.000 305 21262.13 476.85 43115.09 48075.06 2021-11-01 03:06:33.000 305 21262.14 476.84 43115.09 48075.10 2021-11-01 03:06:34.000 305 21262.13 476.87 43115.08 48075.05 2021-11-01 03:06:35.000 305 21262.12 476.95 43115.06 48075.09 2021-11-01 03:06:36.000 305 21262.14 477.03 43115.02 48075.00 2021-11-01 03:06:37.000 305 21262.12 477.08 43114.98 48074.98 2021-11-01 03:06:38.000 305 21262.10 477.12 43114.94 48074.98 2021-11-01 03:06:39.000 305 21262.10 477.09 43114.90 48074.94 2021-11-01 03:06:40.000 305 21262.10 477.10 43114.90 48074.86 2021-11-01 03:06:41.000 305 21262.09 477.11 43114.87 48074.87 2021-11-01 03:06:42.000 305 21262.11 477.13 43114.87 48074.89 2021-11-01 03:06:43.000 305 21262.11 477.13 43114.85 48074.82 2021-11-01 03:06:44.000 305 21262.09 477.14 43114.85 48074.87 2021-11-01 03:06:45.000 305 21262.11 477.13 43114.88 48074.88 2021-11-01 03:06:46.000 305 21262.10 477.14 43114.85 48074.80 2021-11-01 03:06:47.000 305 21262.16 477.13 43114.87 48074.88 2021-11-01 03:06:48.000 305 21262.17 477.16 43114.88 48074.89 2021-11-01 03:06:49.000 305 21262.17 477.16 43114.88 48074.89 2021-11-01 03:06:50.000 305 21262.19 477.19 43114.88 48074.85 2021-11-01 03:06:51.000 305 21262.14 477.21 43114.89 48074.91 2021-11-01 03:06:52.000 305 21262.16 477.19 43114.90 48074.89 2021-11-01 03:06:53.000 305 21262.19 477.12 43114.93 48074.86 2021-11-01 03:06:54.000 305 21262.17 477.06 43114.90 48074.95 2021-11-01 03:06:55.000 305 21262.18 477.04 43114.97 48074.94 2021-11-01 03:06:56.000 305 21262.19 477.02 43115.02 48074.98 2021-11-01 03:06:57.000 305 21262.18 477.00 43115.02 48075.06 2021-11-01 03:06:58.000 305 21262.18 477.01 43115.01 48075.03 2021-11-01 03:06:59.000 305 21262.19 477.01 43115.00 48075.08 2021-11-01 03:07:00.000 305 21262.19 477.00 43115.06 48075.03 2021-11-01 03:07:01.000 305 21262.17 477.00 43115.04 48075.12 2021-11-01 03:07:02.000 305 21262.17 477.02 43115.03 48075.03 2021-11-01 03:07:03.000 305 21262.16 477.03 43115.03 48075.09 2021-11-01 03:07:04.000 305 21262.17 477.03 43115.06 48075.08 2021-11-01 03:07:05.000 305 21262.16 477.02 43115.05 48075.09 2021-11-01 03:07:06.000 305 21262.19 477.00 43115.01 48075.06 2021-11-01 03:07:07.000 305 21262.20 477.01 43115.06 48075.07 2021-11-01 03:07:08.000 305 21262.23 476.99 43115.05 48075.08 2021-11-01 03:07:09.000 305 21262.21 477.00 43115.06 48075.12 2021-11-01 03:07:10.000 305 21262.21 476.99 43115.09 48075.12 2021-11-01 03:07:11.000 305 21262.20 476.98 43115.08 48075.05 2021-11-01 03:07:12.000 305 21262.19 477.00 43115.05 48075.10 2021-11-01 03:07:13.000 305 21262.18 476.98 43115.06 48075.09 2021-11-01 03:07:14.000 305 21262.22 476.93 43115.11 48075.15 2021-11-01 03:07:15.000 305 21262.25 476.87 43115.14 48075.14 2021-11-01 03:07:16.000 305 21262.23 476.89 43115.12 48075.13 2021-11-01 03:07:17.000 305 21262.23 476.90 43115.10 48075.16 2021-11-01 03:07:18.000 305 21262.25 476.95 43115.09 48075.15 2021-11-01 03:07:19.000 305 21262.24 476.99 43115.05 48075.20 2021-11-01 03:07:20.000 305 21262.25 476.99 43115.03 48075.10 2021-11-01 03:07:21.000 305 21262.27 476.98 43115.03 48075.13 2021-11-01 03:07:22.000 305 21262.25 477.00 43114.97 48075.08 2021-11-01 03:07:23.000 305 21262.25 477.00 43114.95 48075.06 2021-11-01 03:07:24.000 305 21262.24 476.99 43114.94 48075.00 2021-11-01 03:07:25.000 305 21262.23 476.97 43114.96 48075.04 2021-11-01 03:07:26.000 305 21262.24 476.96 43114.96 48075.04 2021-11-01 03:07:27.000 305 21262.25 476.87 43114.99 48075.06 2021-11-01 03:07:28.000 305 21262.23 476.83 43115.03 48075.06 2021-11-01 03:07:29.000 305 21262.21 476.80 43115.09 48075.04 2021-11-01 03:07:30.000 305 21262.20 476.79 43115.10 48075.10 2021-11-01 03:07:31.000 305 21262.19 476.77 43115.10 48075.12 2021-11-01 03:07:32.000 305 21262.19 476.80 43115.12 48075.12 2021-11-01 03:07:33.000 305 21262.15 476.82 43115.12 48075.13 2021-11-01 03:07:34.000 305 21262.15 476.86 43115.14 48075.08 2021-11-01 03:07:35.000 305 21262.14 476.89 43115.10 48075.10 2021-11-01 03:07:36.000 305 21262.15 476.91 43115.07 48075.06 2021-11-01 03:07:37.000 305 21262.13 476.93 43115.04 48075.02 2021-11-01 03:07:38.000 305 21262.12 476.93 43115.06 48075.06 2021-11-01 03:07:39.000 305 21262.12 476.90 43115.03 48075.02 2021-11-01 03:07:40.000 305 21262.11 476.85 43115.03 48074.98 2021-11-01 03:07:41.000 305 21262.05 476.82 43115.06 48074.99 2021-11-01 03:07:42.000 305 21262.04 476.81 43115.07 48074.98 2021-11-01 03:07:43.000 305 21262.03 476.83 43115.11 48075.03 2021-11-01 03:07:44.000 305 21262.01 476.84 43115.12 48075.00 2021-11-01 03:07:45.000 305 21262.01 476.86 43115.07 48075.01 2021-11-01 03:07:46.000 305 21261.97 476.88 43115.10 48075.05 2021-11-01 03:07:47.000 305 21261.97 476.88 43115.10 48075.01 2021-11-01 03:07:48.000 305 21261.99 476.86 43115.11 48075.03 2021-11-01 03:07:49.000 305 21262.02 476.87 43115.10 48075.02 2021-11-01 03:07:50.000 305 21261.96 476.90 43115.08 48075.01 2021-11-01 03:07:51.000 305 21261.95 476.92 43115.08 48075.05 2021-11-01 03:07:52.000 305 21261.96 476.94 43115.10 48074.95 2021-11-01 03:07:53.000 305 21261.95 476.97 43115.06 48075.01 2021-11-01 03:07:54.000 305 21261.91 476.98 43115.06 48074.96 2021-11-01 03:07:55.000 305 21261.91 477.02 43115.05 48074.93 2021-11-01 03:07:56.000 305 21261.89 477.04 43115.04 48074.99 2021-11-01 03:07:57.000 305 21261.85 477.06 43115.01 48074.93 2021-11-01 03:07:58.000 305 21261.82 477.10 43115.02 48074.92 2021-11-01 03:07:59.000 305 21261.81 477.19 43114.99 48074.85 2021-11-01 03:08:00.000 305 21261.78 477.26 43114.93 48074.83 2021-11-01 03:08:01.000 305 21261.77 477.26 43114.90 48074.81 2021-11-01 03:08:02.000 305 21261.74 477.27 43114.85 48074.74 2021-11-01 03:08:03.000 305 21261.75 477.24 43114.86 48074.69 2021-11-01 03:08:04.000 305 21261.74 477.22 43114.85 48074.72 2021-11-01 03:08:05.000 305 21261.74 477.13 43114.87 48074.70 2021-11-01 03:08:06.000 305 21261.72 477.11 43114.95 48074.74 2021-11-01 03:08:07.000 305 21261.74 477.11 43114.95 48074.71 2021-11-01 03:08:08.000 305 21261.75 477.11 43114.95 48074.77 2021-11-01 03:08:09.000 305 21261.75 477.11 43114.99 48074.83 2021-11-01 03:08:10.000 305 21261.74 477.12 43114.99 48074.78 2021-11-01 03:08:11.000 305 21261.71 477.12 43115.02 48074.84 2021-11-01 03:08:12.000 305 21261.70 477.13 43115.01 48074.78 2021-11-01 03:08:13.000 305 21261.71 477.14 43114.99 48074.80 2021-11-01 03:08:14.000 305 21261.69 477.16 43115.00 48074.82 2021-11-01 03:08:15.000 305 21261.69 477.16 43115.01 48074.78 2021-11-01 03:08:16.000 305 21261.70 477.16 43115.02 48074.81 2021-11-01 03:08:17.000 305 21261.67 477.16 43114.99 48074.73 2021-11-01 03:08:18.000 305 21261.70 477.14 43114.99 48074.79 2021-11-01 03:08:19.000 305 21261.71 477.16 43115.02 48074.78 2021-11-01 03:08:20.000 305 21261.69 477.16 43114.99 48074.74 2021-11-01 03:08:21.000 305 21261.67 477.14 43114.99 48074.80 2021-11-01 03:08:22.000 305 21261.66 477.13 43115.03 48074.76 2021-11-01 03:08:23.000 305 21261.64 477.13 43115.00 48074.76 2021-11-01 03:08:24.000 305 21261.66 477.10 43114.97 48074.75 2021-11-01 03:08:25.000 305 21261.65 477.10 43115.00 48074.71 2021-11-01 03:08:26.000 305 21261.63 477.11 43114.99 48074.78 2021-11-01 03:08:27.000 305 21261.61 477.10 43114.98 48074.75 2021-11-01 03:08:28.000 305 21261.61 477.09 43115.02 48074.77 2021-11-01 03:08:29.000 305 21261.63 477.09 43114.98 48074.72 2021-11-01 03:08:30.000 305 21261.64 477.08 43115.01 48074.74 2021-11-01 03:08:31.000 305 21261.62 477.09 43115.01 48074.75 2021-11-01 03:08:32.000 305 21261.61 477.10 43115.04 48074.74 2021-11-01 03:08:33.000 305 21261.62 477.07 43115.03 48074.81 2021-11-01 03:08:34.000 305 21261.62 477.07 43115.00 48074.77 2021-11-01 03:08:35.000 305 21261.66 477.05 43115.03 48074.76 2021-11-01 03:08:36.000 305 21261.64 477.07 43115.05 48074.74 2021-11-01 03:08:37.000 305 21261.63 477.06 43115.05 48074.76 2021-11-01 03:08:38.000 305 21261.62 477.06 43115.00 48074.82 2021-11-01 03:08:39.000 305 21261.61 477.09 43114.99 48074.78 2021-11-01 03:08:40.000 305 21261.61 477.08 43115.00 48074.82 2021-11-01 03:08:41.000 305 21261.61 477.07 43115.00 48074.75 2021-11-01 03:08:42.000 305 21261.58 477.08 43114.99 48074.81 2021-11-01 03:08:43.000 305 21261.56 477.06 43115.01 48074.76 2021-11-01 03:08:44.000 305 21261.57 477.07 43115.02 48074.74 2021-11-01 03:08:45.000 305 21261.57 477.08 43115.02 48074.77 2021-11-01 03:08:46.000 305 21261.57 477.07 43115.02 48074.78 2021-11-01 03:08:47.000 305 21261.56 477.05 43115.05 48074.76 2021-11-01 03:08:48.000 305 21261.53 477.07 43115.03 48074.73 2021-11-01 03:08:49.000 305 21261.52 477.08 43115.02 48074.77 2021-11-01 03:08:50.000 305 21261.50 477.10 43115.01 48074.77 2021-11-01 03:08:51.000 305 21261.53 477.09 43115.02 48074.76 2021-11-01 03:08:52.000 305 21261.52 477.09 43115.05 48074.72 2021-11-01 03:08:53.000 305 21261.53 477.08 43115.01 48074.76 2021-11-01 03:08:54.000 305 21261.50 477.05 43115.00 48074.74 2021-11-01 03:08:55.000 305 21261.49 477.03 43115.02 48074.74 2021-11-01 03:08:56.000 305 21261.48 477.00 43115.02 48074.78 2021-11-01 03:08:57.000 305 21261.48 477.00 43115.03 48074.79 2021-11-01 03:08:58.000 305 21261.46 477.00 43115.04 48074.76 2021-11-01 03:08:59.000 305 21261.49 476.99 43115.05 48074.74 2021-11-01 03:09:00.000 305 21261.52 476.96 43115.04 48074.82 2021-11-01 03:09:01.000 305 21261.48 476.94 43115.07 48074.73 2021-11-01 03:09:02.000 305 21261.45 476.95 43115.09 48074.75 2021-11-01 03:09:03.000 305 21261.42 476.98 43115.08 48074.78 2021-11-01 03:09:04.000 305 21261.42 476.93 43115.09 48074.74 2021-11-01 03:09:05.000 305 21261.43 476.92 43115.08 48074.75 2021-11-01 03:09:06.000 305 21261.43 476.91 43115.11 48074.78 2021-11-01 03:09:07.000 305 21261.39 476.90 43115.11 48074.76 2021-11-01 03:09:08.000 305 21261.37 476.88 43115.09 48074.75 2021-11-01 03:09:09.000 305 21261.36 476.88 43115.11 48074.76 2021-11-01 03:09:10.000 305 21261.36 476.87 43115.10 48074.79 2021-11-01 03:09:11.000 305 21261.38 476.87 43115.14 48074.73 2021-11-01 03:09:12.000 305 21261.38 476.87 43115.13 48074.77 2021-11-01 03:09:13.000 305 21261.35 476.85 43115.16 48074.80 2021-11-01 03:09:14.000 305 21261.36 476.83 43115.16 48074.76 2021-11-01 03:09:15.000 305 21261.38 476.80 43115.14 48074.80 2021-11-01 03:09:16.000 305 21261.39 476.81 43115.19 48074.81 2021-11-01 03:09:17.000 305 21261.38 476.77 43115.19 48074.82 2021-11-01 03:09:18.000 305 21261.37 476.77 43115.19 48074.78 2021-11-01 03:09:19.000 305 21261.36 476.77 43115.16 48074.81 2021-11-01 03:09:20.000 305 21261.35 476.78 43115.17 48074.85 2021-11-01 03:09:21.000 305 21261.34 476.77 43115.16 48074.77 2021-11-01 03:09:22.000 305 21261.36 476.77 43115.19 48074.80 2021-11-01 03:09:23.000 305 21261.33 476.76 43115.19 48074.82 2021-11-01 03:09:24.000 305 21261.32 476.80 43115.16 48074.81 2021-11-01 03:09:25.000 305 21261.32 476.81 43115.17 48074.78 2021-11-01 03:09:26.000 305 21261.31 476.82 43115.17 48074.79 2021-11-01 03:09:27.000 305 21261.29 476.90 43115.14 48074.77 2021-11-01 03:09:28.000 305 21261.27 476.94 43115.11 48074.70 2021-11-01 03:09:29.000 305 21261.25 476.93 43115.12 48074.74 2021-11-01 03:09:30.000 305 21261.27 476.89 43115.11 48074.68 2021-11-01 03:09:31.000 305 21261.28 476.88 43115.11 48074.66 2021-11-01 03:09:32.000 305 21261.25 476.89 43115.08 48074.71 2021-11-01 03:09:33.000 305 21261.23 476.89 43115.10 48074.68 2021-11-01 03:09:34.000 305 21261.24 476.89 43115.11 48074.67 2021-11-01 03:09:35.000 305 21261.28 476.89 43115.12 48074.67 2021-11-01 03:09:36.000 305 21261.25 476.87 43115.11 48074.72 2021-11-01 03:09:37.000 305 21261.25 476.88 43115.10 48074.68 2021-11-01 03:09:38.000 305 21261.24 476.87 43115.10 48074.69 2021-11-01 03:09:39.000 305 21261.28 476.89 43115.12 48074.70 2021-11-01 03:09:40.000 305 21261.28 476.89 43115.10 48074.71 2021-11-01 03:09:41.000 305 21261.27 476.88 43115.09 48074.72 2021-11-01 03:09:42.000 305 21261.27 476.89 43115.09 48074.73 2021-11-01 03:09:43.000 305 21261.28 476.89 43115.13 48074.70 2021-11-01 03:09:44.000 305 21261.30 476.88 43115.10 48074.70 2021-11-01 03:09:45.000 305 21261.31 476.86 43115.14 48074.75 2021-11-01 03:09:46.000 305 21261.29 476.85 43115.15 48074.73 2021-11-01 03:09:47.000 305 21261.28 476.85 43115.14 48074.71 2021-11-01 03:09:48.000 305 21261.26 476.85 43115.17 48074.74 2021-11-01 03:09:49.000 305 21261.27 476.83 43115.16 48074.73 2021-11-01 03:09:50.000 305 21261.25 476.82 43115.13 48074.76 2021-11-01 03:09:51.000 305 21261.24 476.81 43115.14 48074.71 2021-11-01 03:09:52.000 305 21261.24 476.82 43115.17 48074.75 2021-11-01 03:09:53.000 305 21261.24 476.83 43115.18 48074.74 2021-11-01 03:09:54.000 305 21261.24 476.83 43115.18 48074.76 2021-11-01 03:09:55.000 305 21261.22 476.83 43115.20 48074.71 2021-11-01 03:09:56.000 305 21261.21 476.86 43115.19 48074.73 2021-11-01 03:09:57.000 305 21261.25 476.85 43115.20 48074.74 2021-11-01 03:09:58.000 305 21261.23 476.86 43115.21 48074.72 2021-11-01 03:09:59.000 305 21261.22 476.88 43115.17 48074.75 2021-11-01 03:10:00.000 305 21261.22 476.87 43115.15 48074.72 2021-11-01 03:10:01.000 305 21261.22 476.88 43115.15 48074.72 2021-11-01 03:10:02.000 305 21261.22 476.90 43115.14 48074.69 2021-11-01 03:10:03.000 305 21261.23 476.94 43115.15 48074.74 2021-11-01 03:10:04.000 305 21261.23 476.96 43115.14 48074.73 2021-11-01 03:10:05.000 305 21261.24 476.97 43115.15 48074.76 2021-11-01 03:10:06.000 305 21261.22 476.99 43115.14 48074.67 2021-11-01 03:10:07.000 305 21261.18 477.04 43115.12 48074.72 2021-11-01 03:10:08.000 305 21261.19 477.03 43115.13 48074.72 2021-11-01 03:10:09.000 305 21261.20 477.03 43115.13 48074.67 2021-11-01 03:10:10.000 305 21261.24 477.08 43115.15 48074.71 2021-11-01 03:10:11.000 305 21261.22 477.11 43115.16 48074.71 2021-11-01 03:10:12.000 305 21261.22 477.14 43115.16 48074.70 2021-11-01 03:10:13.000 305 21261.19 477.19 43115.13 48074.69 2021-11-01 03:10:14.000 305 21261.17 477.21 43115.12 48074.68 2021-11-01 03:10:15.000 305 21261.18 477.22 43115.10 48074.72 2021-11-01 03:10:16.000 305 21261.19 477.25 43115.14 48074.71 2021-11-01 03:10:17.000 305 21261.18 477.25 43115.19 48074.72 2021-11-01 03:10:18.000 305 21261.18 477.28 43115.19 48074.70 2021-11-01 03:10:19.000 305 21261.17 477.29 43115.18 48074.72 2021-11-01 03:10:20.000 305 21261.20 477.29 43115.18 48074.76 2021-11-01 03:10:21.000 305 21261.20 477.32 43115.22 48074.76 2021-11-01 03:10:22.000 305 21261.18 477.33 43115.20 48074.78 2021-11-01 03:10:23.000 305 21261.20 477.33 43115.24 48074.78 2021-11-01 03:10:24.000 305 21261.20 477.39 43115.26 48074.81 2021-11-01 03:10:25.000 305 21261.22 477.44 43115.24 48074.85 2021-11-01 03:10:26.000 305 21261.18 477.47 43115.23 48074.80 2021-11-01 03:10:27.000 305 21261.16 477.54 43115.24 48074.82 2021-11-01 03:10:28.000 305 21261.15 477.59 43115.21 48074.81 2021-11-01 03:10:29.000 305 21261.11 477.63 43115.22 48074.82 2021-11-01 03:10:30.000 305 21261.14 477.64 43115.23 48074.82 2021-11-01 03:10:31.000 305 21261.10 477.66 43115.24 48074.76 2021-11-01 03:10:32.000 305 21261.12 477.72 43115.21 48074.75 2021-11-01 03:10:33.000 305 21261.12 477.76 43115.19 48074.73 2021-11-01 03:10:34.000 305 21261.08 477.79 43115.23 48074.75 2021-11-01 03:10:35.000 305 21261.06 477.82 43115.20 48074.70 2021-11-01 03:10:36.000 305 21261.03 477.86 43115.17 48074.71 2021-11-01 03:10:37.000 305 21261.03 477.87 43115.18 48074.69 2021-11-01 03:10:38.000 305 21261.03 477.92 43115.13 48074.65 2021-11-01 03:10:39.000 305 21261.05 477.92 43115.14 48074.62 2021-11-01 03:10:40.000 305 21261.04 477.96 43115.11 48074.64 2021-11-01 03:10:41.000 305 21261.05 477.96 43115.10 48074.63 2021-11-01 03:10:42.000 305 21261.07 477.96 43115.09 48074.66 2021-11-01 03:10:43.000 305 21261.09 477.98 43115.11 48074.66 2021-11-01 03:10:44.000 305 21261.12 477.97 43115.10 48074.64 2021-11-01 03:10:45.000 305 21261.16 477.98 43115.13 48074.67 2021-11-01 03:10:46.000 305 21261.17 478.00 43115.13 48074.63 2021-11-01 03:10:47.000 305 21261.20 478.00 43115.11 48074.70 2021-11-01 03:10:48.000 305 21261.22 478.02 43115.07 48074.68 2021-11-01 03:10:49.000 305 21261.25 478.00 43115.09 48074.66 2021-11-01 03:10:50.000 305 21261.23 477.96 43115.12 48074.72 2021-11-01 03:10:51.000 305 21261.30 477.94 43115.15 48074.71 2021-11-01 03:10:52.000 305 21261.31 477.93 43115.15 48074.76 2021-11-01 03:10:53.000 305 21261.33 477.91 43115.20 48074.79 2021-11-01 03:10:54.000 305 21261.32 477.91 43115.20 48074.80 2021-11-01 03:10:55.000 305 21261.34 477.87 43115.23 48074.85 2021-11-01 03:10:56.000 305 21261.36 477.87 43115.24 48074.86 2021-11-01 03:10:57.000 305 21261.36 477.87 43115.27 48074.90 2021-11-01 03:10:58.000 305 21261.39 477.85 43115.25 48074.94 2021-11-01 03:10:59.000 305 21261.35 477.83 43115.26 48074.88 2021-11-01 03:11:00.000 305 21261.36 477.81 43115.28 48074.94 2021-11-01 03:11:01.000 305 21261.38 477.82 43115.31 48074.91 2021-11-01 03:11:02.000 305 21261.36 477.80 43115.32 48074.99 2021-11-01 03:11:03.000 305 21261.34 477.79 43115.33 48074.96 2021-11-01 03:11:04.000 305 21261.36 477.78 43115.33 48074.95 2021-11-01 03:11:05.000 305 21261.34 477.76 43115.35 48074.96 2021-11-01 03:11:06.000 305 21261.32 477.77 43115.38 48074.98 2021-11-01 03:11:07.000 305 21261.31 477.77 43115.38 48074.95 2021-11-01 03:11:08.000 305 21261.30 477.75 43115.37 48074.99 2021-11-01 03:11:09.000 305 21261.31 477.76 43115.37 48074.95 2021-11-01 03:11:10.000 305 21261.33 477.76 43115.38 48074.97 2021-11-01 03:11:11.000 305 21261.32 477.78 43115.37 48074.93 2021-11-01 03:11:12.000 305 21261.30 477.78 43115.35 48074.96 2021-11-01 03:11:13.000 305 21261.27 477.76 43115.38 48074.99 2021-11-01 03:11:14.000 305 21261.25 477.77 43115.38 48074.93 2021-11-01 03:11:15.000 305 21261.21 477.81 43115.34 48074.96 2021-11-01 03:11:16.000 305 21261.20 477.82 43115.33 48074.91 2021-11-01 03:11:17.000 305 21261.16 477.85 43115.33 48074.86 2021-11-01 03:11:18.000 305 21261.16 477.83 43115.30 48074.88 2021-11-01 03:11:19.000 305 21261.13 477.87 43115.28 48074.84 2021-11-01 03:11:20.000 305 21261.12 477.90 43115.26 48074.83 2021-11-01 03:11:21.000 305 21261.13 477.91 43115.22 48074.79 2021-11-01 03:11:22.000 305 21261.10 477.92 43115.19 48074.77 2021-11-01 03:11:23.000 305 21261.10 477.93 43115.19 48074.73 2021-11-01 03:11:24.000 305 21261.09 477.94 43115.19 48074.69 2021-11-01 03:11:25.000 305 21261.06 477.98 43115.15 48074.69 2021-11-01 03:11:26.000 305 21261.00 478.00 43115.17 48074.71 2021-11-01 03:11:27.000 305 21261.02 478.01 43115.14 48074.65 2021-11-01 03:11:28.000 305 21261.03 478.03 43115.12 48074.64 2021-11-01 03:11:29.000 305 21261.01 478.05 43115.10 48074.68 2021-11-01 03:11:30.000 305 21261.03 478.02 43115.14 48074.67 2021-11-01 03:11:31.000 305 21261.08 477.97 43115.18 48074.62 2021-11-01 03:11:32.000 305 21261.10 477.93 43115.20 48074.74 2021-11-01 03:11:33.000 305 21261.15 477.88 43115.24 48074.74 2021-11-01 03:11:34.000 305 21261.14 477.89 43115.30 48074.78 2021-11-01 03:11:35.000 305 21261.13 477.92 43115.32 48074.81 2021-11-01 03:11:36.000 305 21261.14 477.95 43115.34 48074.91 2021-11-01 03:11:37.000 305 21261.11 477.98 43115.36 48074.88 2021-11-01 03:11:38.000 305 21261.08 477.99 43115.38 48074.90 2021-11-01 03:11:39.000 305 21261.06 478.01 43115.38 48074.86 2021-11-01 03:11:40.000 305 21261.08 478.03 43115.37 48074.91 2021-11-01 03:11:41.000 305 21261.08 478.04 43115.38 48074.90 2021-11-01 03:11:42.000 305 21261.09 478.04 43115.38 48074.90 2021-11-01 03:11:43.000 305 21261.07 478.07 43115.38 48074.92 2021-11-01 03:11:44.000 305 21261.07 478.12 43115.36 48074.91 2021-11-01 03:11:45.000 305 21261.08 478.11 43115.36 48074.88 2021-11-01 03:11:46.000 305 21261.04 478.15 43115.38 48074.91 2021-11-01 03:11:47.000 305 21261.05 478.18 43115.39 48074.92 2021-11-01 03:11:48.000 305 21261.07 478.18 43115.39 48074.91 2021-11-01 03:11:49.000 305 21261.08 478.19 43115.37 48074.92 2021-11-01 03:11:50.000 305 21261.07 478.20 43115.36 48074.86 2021-11-01 03:11:51.000 305 21261.09 478.23 43115.38 48074.92 2021-11-01 03:11:52.000 305 21261.07 478.24 43115.38 48074.92 2021-11-01 03:11:53.000 305 21261.08 478.25 43115.36 48074.89 2021-11-01 03:11:54.000 305 21261.09 478.27 43115.38 48074.93 2021-11-01 03:11:55.000 305 21261.08 478.30 43115.34 48074.91 2021-11-01 03:11:56.000 305 21261.11 478.29 43115.35 48074.89 2021-11-01 03:11:57.000 305 21261.13 478.28 43115.35 48074.93 2021-11-01 03:11:58.000 305 21261.15 478.28 43115.34 48074.89 2021-11-01 03:11:59.000 305 21261.17 478.26 43115.34 48074.93 2021-11-01 03:12:00.000 305 21261.21 478.28 43115.34 48074.91 2021-11-01 03:12:01.000 305 21261.21 478.30 43115.36 48074.92 2021-11-01 03:12:02.000 305 21261.20 478.28 43115.38 48074.96 2021-11-01 03:12:03.000 305 21261.21 478.27 43115.37 48074.97 2021-11-01 03:12:04.000 305 21261.21 478.28 43115.40 48074.97 2021-11-01 03:12:05.000 305 21261.20 478.29 43115.37 48074.93 2021-11-01 03:12:06.000 305 21261.18 478.30 43115.34 48074.95 2021-11-01 03:12:07.000 305 21261.16 478.34 43115.38 48074.95 2021-11-01 03:12:08.000 305 21261.15 478.34 43115.36 48074.95 2021-11-01 03:12:09.000 305 21261.12 478.36 43115.34 48074.91 2021-11-01 03:12:10.000 305 21261.12 478.42 43115.27 48074.89 2021-11-01 03:12:11.000 305 21261.09 478.48 43115.24 48074.83 2021-11-01 03:12:12.000 305 21261.09 478.49 43115.20 48074.79 2021-11-01 03:12:13.000 305 21261.09 478.50 43115.19 48074.80 2021-11-01 03:12:14.000 305 21261.10 478.50 43115.15 48074.68 2021-11-01 03:12:15.000 305 21261.08 478.50 43115.15 48074.69 2021-11-01 03:12:16.000 305 21261.10 478.55 43115.11 48074.67 2021-11-01 03:12:17.000 305 21261.11 478.62 43115.04 48074.68 2021-11-01 03:12:18.000 305 21261.11 478.68 43114.95 48074.61 2021-11-01 03:12:19.000 305 21261.10 478.70 43114.91 48074.55 2021-11-01 03:12:20.000 305 21261.13 478.71 43114.85 48074.46 2021-11-01 03:12:21.000 305 21261.13 478.69 43114.85 48074.48 2021-11-01 03:12:22.000 305 21261.14 478.68 43114.82 48074.44 2021-11-01 03:12:23.000 305 21261.16 478.72 43114.81 48074.42 2021-11-01 03:12:24.000 305 21261.17 478.71 43114.78 48074.45 2021-11-01 03:12:25.000 305 21261.13 478.71 43114.74 48074.37 2021-11-01 03:12:26.000 305 21261.14 478.73 43114.72 48074.36 2021-11-01 03:12:27.000 305 21261.13 478.74 43114.73 48074.44 2021-11-01 03:12:28.000 305 21261.14 478.75 43114.73 48074.36 2021-11-01 03:12:29.000 305 21261.16 478.74 43114.73 48074.37 2021-11-01 03:12:30.000 305 21261.15 478.74 43114.72 48074.33 2021-11-01 03:12:31.000 305 21261.12 478.75 43114.73 48074.35 2021-11-01 03:12:32.000 305 21261.10 478.77 43114.73 48074.34 2021-11-01 03:12:33.000 305 21261.07 478.77 43114.74 48074.33 2021-11-01 03:12:34.000 305 21261.04 478.76 43114.77 48074.35 2021-11-01 03:12:35.000 305 21261.07 478.76 43114.75 48074.32 2021-11-01 03:12:36.000 305 21261.04 478.75 43114.78 48074.34 2021-11-01 03:12:37.000 305 21260.97 478.78 43114.80 48074.36 2021-11-01 03:12:38.000 305 21260.98 478.79 43114.81 48074.37 2021-11-01 03:12:39.000 305 21260.99 478.79 43114.82 48074.35 2021-11-01 03:12:40.000 305 21260.96 478.82 43114.78 48074.36 2021-11-01 03:12:41.000 305 21260.97 478.84 43114.78 48074.33 2021-11-01 03:12:42.000 305 21260.98 478.85 43114.78 48074.39 2021-11-01 03:12:43.000 305 21260.93 478.87 43114.82 48074.39 2021-11-01 03:12:44.000 305 21260.94 478.90 43114.83 48074.31 2021-11-01 03:12:45.000 305 21260.91 478.91 43114.85 48074.37 2021-11-01 03:12:46.000 305 21260.91 478.92 43114.89 48074.38 2021-11-01 03:12:47.000 305 21260.88 478.95 43114.89 48074.34 2021-11-01 03:12:48.000 305 21260.86 478.99 43114.86 48074.38 2021-11-01 03:12:49.000 305 21260.86 479.06 43114.86 48074.36 2021-11-01 03:12:50.000 305 21260.87 479.10 43114.92 48074.34 2021-11-01 03:12:51.000 305 21260.85 479.07 43114.86 48074.36 2021-11-01 03:12:52.000 305 21260.83 479.00 43114.89 48074.35 2021-11-01 03:12:53.000 305 21260.83 478.97 43114.95 48074.35 2021-11-01 03:12:54.000 305 21260.84 478.98 43114.98 48074.44 2021-11-01 03:12:55.000 305 21260.82 479.01 43115.01 48074.42 2021-11-01 03:12:56.000 305 21260.77 479.05 43115.00 48074.42 2021-11-01 03:12:57.000 305 21260.79 479.06 43115.00 48074.45 2021-11-01 03:12:58.000 305 21260.81 479.08 43115.02 48074.48 2021-11-01 03:12:59.000 305 21260.79 479.10 43115.03 48074.45 2021-11-01 03:13:00.000 305 21260.79 479.09 43115.04 48074.42 2021-11-01 03:13:01.000 305 21260.75 479.14 43115.03 48074.48 2021-11-01 03:13:02.000 305 21260.75 479.15 43115.05 48074.46 2021-11-01 03:13:03.000 305 21260.76 479.16 43115.04 48074.46 2021-11-01 03:13:04.000 305 21260.74 479.16 43115.07 48074.40 2021-11-01 03:13:05.000 305 21260.70 479.20 43115.09 48074.48 2021-11-01 03:13:06.000 305 21260.69 479.24 43115.10 48074.43 2021-11-01 03:13:07.000 305 21260.68 479.24 43115.06 48074.41 2021-11-01 03:13:08.000 305 21260.64 479.27 43115.05 48074.45 2021-11-01 03:13:09.000 305 21260.65 479.31 43115.05 48074.43 2021-11-01 03:13:10.000 305 21260.67 479.33 43115.03 48074.37 2021-11-01 03:13:11.000 305 21260.63 479.33 43115.01 48074.46 2021-11-01 03:13:12.000 305 21260.62 479.32 43115.03 48074.42 2021-11-01 03:13:13.000 305 21260.64 479.35 43115.02 48074.43 2021-11-01 03:13:14.000 305 21260.66 479.37 43115.04 48074.38 2021-11-01 03:13:15.000 305 21260.66 479.41 43115.04 48074.42 2021-11-01 03:13:16.000 305 21260.64 479.44 43115.02 48074.42 2021-11-01 03:13:17.000 305 21260.65 479.44 43115.04 48074.37 2021-11-01 03:13:18.000 305 21260.62 479.45 43115.02 48074.42 2021-11-01 03:13:19.000 305 21260.64 479.49 43115.02 48074.40 2021-11-01 03:13:20.000 305 21260.65 479.51 43115.01 48074.43 2021-11-01 03:13:21.000 305 21260.68 479.51 43115.01 48074.37 2021-11-01 03:13:22.000 305 21260.68 479.60 43114.98 48074.37 2021-11-01 03:13:23.000 305 21260.67 479.68 43114.94 48074.39 2021-11-01 03:13:24.000 305 21260.65 479.74 43114.92 48074.31 2021-11-01 03:13:25.000 305 21260.70 479.75 43114.93 48074.32 2021-11-01 03:13:26.000 305 21260.67 479.76 43114.89 48074.31 2021-11-01 03:13:27.000 305 21260.67 479.77 43114.87 48074.35 2021-11-01 03:13:28.000 305 21260.72 479.80 43114.85 48074.24 2021-11-01 03:13:29.000 305 21260.72 479.82 43114.84 48074.25 2021-11-01 03:13:30.000 305 21260.70 479.82 43114.81 48074.27 2021-11-01 03:13:31.000 305 21260.71 479.82 43114.81 48074.27 2021-11-01 03:13:32.000 305 21260.71 479.82 43114.80 48074.20 2021-11-01 03:13:33.000 305 21260.74 479.81 43114.80 48074.31 2021-11-01 03:13:34.000 305 21260.73 479.81 43114.81 48074.22 2021-11-01 03:13:35.000 305 21260.73 479.83 43114.82 48074.27 2021-11-01 03:13:36.000 305 21260.75 479.80 43114.85 48074.21 2021-11-01 03:13:37.000 305 21260.76 479.80 43114.84 48074.27 2021-11-01 03:13:38.000 305 21260.76 479.77 43114.84 48074.25 2021-11-01 03:13:39.000 305 21260.74 479.73 43114.86 48074.25 2021-11-01 03:13:40.000 305 21260.73 479.68 43114.91 48074.31 2021-11-01 03:13:41.000 305 21260.74 479.63 43114.97 48074.31 2021-11-01 03:13:42.000 305 21260.71 479.62 43114.96 48074.35 2021-11-01 03:13:43.000 305 21260.68 479.60 43114.95 48074.30 2021-11-01 03:13:44.000 305 21260.67 479.60 43114.97 48074.37 2021-11-01 03:13:45.000 305 21260.70 479.58 43115.00 48074.33 2021-11-01 03:13:46.000 305 21260.69 479.61 43114.99 48074.39 2021-11-01 03:13:47.000 305 21260.69 479.60 43115.02 48074.43 2021-11-01 03:13:48.000 305 21260.69 479.62 43114.99 48074.37 2021-11-01 03:13:49.000 305 21260.66 479.62 43114.99 48074.38 2021-11-01 03:13:50.000 305 21260.64 479.65 43115.01 48074.36 2021-11-01 03:13:51.000 305 21260.64 479.66 43114.98 48074.36 2021-11-01 03:13:52.000 305 21260.60 479.69 43114.98 48074.34 2021-11-01 03:13:53.000 305 21260.59 479.73 43114.97 48074.33 2021-11-01 03:13:54.000 305 21260.60 479.75 43114.98 48074.36 2021-11-01 03:13:55.000 305 21260.60 479.74 43115.00 48074.29 2021-11-01 03:13:56.000 305 21260.55 479.77 43114.96 48074.27 2021-11-01 03:13:57.000 305 21260.53 479.81 43114.95 48074.33 2021-11-01 03:13:58.000 305 21260.52 479.82 43114.94 48074.26 2021-11-01 03:13:59.000 305 21260.52 479.83 43114.94 48074.31 2021-11-01 03:14:00.000 305 21260.52 479.84 43114.93 48074.22 2021-11-01 03:14:01.000 305 21260.52 479.85 43114.89 48074.28 2021-11-01 03:14:02.000 305 21260.52 479.86 43114.90 48074.27 2021-11-01 03:14:03.000 305 21260.51 479.88 43114.92 48074.25 2021-11-01 03:14:04.000 305 21260.51 479.91 43114.93 48074.29 2021-11-01 03:14:05.000 305 21260.53 479.92 43114.93 48074.28 2021-11-01 03:14:06.000 305 21260.53 479.95 43114.90 48074.29 2021-11-01 03:14:07.000 305 21260.50 479.97 43114.90 48074.25 2021-11-01 03:14:08.000 305 21260.51 479.99 43114.93 48074.27 2021-11-01 03:14:09.000 305 21260.52 480.00 43114.95 48074.30 2021-11-01 03:14:10.000 305 21260.53 480.01 43114.96 48074.24 2021-11-01 03:14:11.000 305 21260.51 480.03 43114.95 48074.27 2021-11-01 03:14:12.000 305 21260.52 480.03 43114.92 48074.25 2021-11-01 03:14:13.000 305 21260.51 480.02 43114.95 48074.31 2021-11-01 03:14:14.000 305 21260.52 480.00 43114.96 48074.29 2021-11-01 03:14:15.000 305 21260.52 480.02 43114.98 48074.29 2021-11-01 03:14:16.000 305 21260.50 480.06 43114.95 48074.29 2021-11-01 03:14:17.000 305 21260.54 480.07 43114.98 48074.23 2021-11-01 03:14:18.000 305 21260.52 480.07 43114.94 48074.28 2021-11-01 03:14:19.000 305 21260.51 480.08 43114.95 48074.29 2021-11-01 03:14:20.000 305 21260.53 480.08 43114.95 48074.25 2021-11-01 03:14:21.000 305 21260.51 480.13 43114.96 48074.33 2021-11-01 03:14:22.000 305 21260.49 480.15 43114.96 48074.25 2021-11-01 03:14:23.000 305 21260.51 480.16 43114.94 48074.31 2021-11-01 03:14:24.000 305 21260.52 480.16 43114.94 48074.29 2021-11-01 03:14:25.000 305 21260.51 480.18 43114.95 48074.26 2021-11-01 03:14:26.000 305 21260.51 480.21 43114.96 48074.23 2021-11-01 03:14:27.000 305 21260.53 480.25 43114.95 48074.23 2021-11-01 03:14:28.000 305 21260.53 480.26 43114.92 48074.27 2021-11-01 03:14:29.000 305 21260.50 480.26 43114.92 48074.24 2021-11-01 03:14:30.000 305 21260.54 480.26 43114.90 48074.27 2021-11-01 03:14:31.000 305 21260.58 480.27 43114.88 48074.21 2021-11-01 03:14:32.000 305 21260.58 480.28 43114.88 48074.29 2021-11-01 03:14:33.000 305 21260.60 480.27 43114.87 48074.26 2021-11-01 03:14:34.000 305 21260.65 480.23 43114.91 48074.28 2021-11-01 03:14:35.000 305 21260.62 480.24 43114.89 48074.32 2021-11-01 03:14:36.000 305 21260.62 480.25 43114.87 48074.31 2021-11-01 03:14:37.000 305 21260.66 480.23 43114.90 48074.32 2021-11-01 03:14:38.000 305 21260.66 480.21 43114.90 48074.28 2021-11-01 03:14:39.000 305 21260.65 480.20 43114.92 48074.30 2021-11-01 03:14:40.000 305 21260.67 480.22 43114.95 48074.33 2021-11-01 03:14:41.000 305 21260.67 480.23 43114.94 48074.31 2021-11-01 03:14:42.000 305 21260.65 480.22 43114.92 48074.37 2021-11-01 03:14:43.000 305 21260.65 480.25 43114.93 48074.34 2021-11-01 03:14:44.000 305 21260.66 480.25 43114.95 48074.31 2021-11-01 03:14:45.000 305 21260.67 480.24 43114.95 48074.36 2021-11-01 03:14:46.000 305 21260.64 480.22 43114.96 48074.32 2021-11-01 03:14:47.000 305 21260.67 480.23 43114.93 48074.37 2021-11-01 03:14:48.000 305 21260.67 480.26 43114.95 48074.29 2021-11-01 03:14:49.000 305 21260.66 480.27 43114.95 48074.32 2021-11-01 03:14:50.000 305 21260.66 480.29 43114.95 48074.34 2021-11-01 03:14:51.000 305 21260.64 480.31 43114.91 48074.34 2021-11-01 03:14:52.000 305 21260.65 480.33 43114.92 48074.32 2021-11-01 03:14:53.000 305 21260.65 480.33 43114.92 48074.28 2021-11-01 03:14:54.000 305 21260.66 480.34 43114.91 48074.34 2021-11-01 03:14:55.000 305 21260.64 480.34 43114.90 48074.31 2021-11-01 03:14:56.000 305 21260.66 480.37 43114.91 48074.29 2021-11-01 03:14:57.000 305 21260.70 480.36 43114.92 48074.37 2021-11-01 03:14:58.000 305 21260.72 480.33 43114.91 48074.37 2021-11-01 03:14:59.000 305 21260.73 480.36 43114.88 48074.36 2021-11-01 03:15:00.000 305 21260.75 480.38 43114.91 48074.33 2021-11-01 03:15:01.000 305 21260.75 480.42 43114.88 48074.40 2021-11-01 03:15:02.000 305 21260.75 480.42 43114.88 48074.32 2021-11-01 03:15:03.000 305 21260.75 480.40 43114.88 48074.38 2021-11-01 03:15:04.000 305 21260.78 480.41 43114.88 48074.33 2021-11-01 03:15:05.000 305 21260.79 480.42 43114.91 48074.38 2021-11-01 03:15:06.000 305 21260.77 480.46 43114.88 48074.36 2021-11-01 03:15:07.000 305 21260.80 480.46 43114.89 48074.37 2021-11-01 03:15:08.000 305 21260.81 480.44 43114.90 48074.34 2021-11-01 03:15:09.000 305 21260.82 480.44 43114.88 48074.37 2021-11-01 03:15:10.000 305 21260.79 480.43 43114.88 48074.32 2021-11-01 03:15:11.000 305 21260.80 480.43 43114.88 48074.35 2021-11-01 03:15:12.000 305 21260.81 480.40 43114.88 48074.35 2021-11-01 03:15:13.000 305 21260.78 480.39 43114.90 48074.35 2021-11-01 03:15:14.000 305 21260.76 480.37 43114.93 48074.38 2021-11-01 03:15:15.000 305 21260.76 480.36 43114.91 48074.40 2021-11-01 03:15:16.000 305 21260.79 480.34 43114.94 48074.40 2021-11-01 03:15:17.000 305 21260.78 480.32 43114.94 48074.40 2021-11-01 03:15:18.000 305 21260.77 480.32 43114.98 48074.43 2021-11-01 03:15:19.000 305 21260.76 480.32 43114.98 48074.39 2021-11-01 03:15:20.000 305 21260.77 480.30 43115.01 48074.44 2021-11-01 03:15:21.000 305 21260.79 480.28 43115.00 48074.44 2021-11-01 03:15:22.000 305 21260.76 480.30 43114.98 48074.42 2021-11-01 03:15:23.000 305 21260.78 480.30 43115.00 48074.50 2021-11-01 03:15:24.000 305 21260.77 480.31 43115.01 48074.44 2021-11-01 03:15:25.000 305 21260.80 480.30 43115.04 48074.46 2021-11-01 03:15:26.000 305 21260.84 480.30 43115.01 48074.44 2021-11-01 03:15:27.000 305 21260.81 480.30 43115.02 48074.47 2021-11-01 03:15:28.000 305 21260.77 480.29 43115.03 48074.49 2021-11-01 03:15:29.000 305 21260.77 480.32 43115.03 48074.42 2021-11-01 03:15:30.000 305 21260.78 480.32 43115.05 48074.51 2021-11-01 03:15:31.000 305 21260.77 480.36 43115.03 48074.45 2021-11-01 03:15:32.000 305 21260.77 480.38 43115.01 48074.44 2021-11-01 03:15:33.000 305 21260.75 480.38 43115.01 48074.41 2021-11-01 03:15:34.000 305 21260.76 480.37 43115.00 48074.45 2021-11-01 03:15:35.000 305 21260.76 480.38 43115.02 48074.48 2021-11-01 03:15:36.000 305 21260.75 480.39 43115.03 48074.48 2021-11-01 03:15:37.000 305 21260.76 480.40 43115.04 48074.50 2021-11-01 03:15:38.000 305 21260.79 480.41 43115.05 48074.44 2021-11-01 03:15:39.000 305 21260.79 480.41 43115.06 48074.51 2021-11-01 03:15:40.000 305 21260.80 480.42 43115.05 48074.52 2021-11-01 03:15:41.000 305 21260.82 480.41 43115.05 48074.47 2021-11-01 03:15:42.000 305 21260.84 480.42 43115.07 48074.50 2021-11-01 03:15:43.000 305 21260.86 480.44 43115.05 48074.53 2021-11-01 03:15:44.000 305 21260.89 480.45 43115.05 48074.50 2021-11-01 03:15:45.000 305 21260.88 480.43 43115.03 48074.53 2021-11-01 03:15:46.000 305 21260.91 480.42 43115.02 48074.52 2021-11-01 03:15:47.000 305 21260.92 480.40 43115.02 48074.55 2021-11-01 03:15:48.000 305 21260.92 480.40 43115.07 48074.50 2021-11-01 03:15:49.000 305 21260.90 480.38 43115.06 48074.54 2021-11-01 03:15:50.000 305 21260.93 480.37 43115.07 48074.59 2021-11-01 03:15:51.000 305 21260.92 480.34 43115.08 48074.58 2021-11-01 03:15:52.000 305 21260.95 480.32 43115.09 48074.60 2021-11-01 03:15:53.000 305 21260.98 480.29 43115.10 48074.59 2021-11-01 03:15:54.000 305 21260.94 480.29 43115.11 48074.67 2021-11-01 03:15:55.000 305 21260.94 480.28 43115.10 48074.59 2021-11-01 03:15:56.000 305 21260.96 480.25 43115.13 48074.65 2021-11-01 03:15:57.000 305 21261.01 480.22 43115.14 48074.68 2021-11-01 03:15:58.000 305 21260.97 480.22 43115.18 48074.67 2021-11-01 03:15:59.000 305 21260.97 480.22 43115.18 48074.64 2021-11-01 03:16:00.000 305 21260.99 480.20 43115.20 48074.67 2021-11-01 03:16:01.000 305 21260.99 480.17 43115.19 48074.67 2021-11-01 03:16:02.000 305 21260.97 480.15 43115.19 48074.66 2021-11-01 03:16:03.000 305 21260.95 480.13 43115.20 48074.70 2021-11-01 03:16:04.000 305 21260.97 480.13 43115.22 48074.69 2021-11-01 03:16:05.000 305 21260.96 480.11 43115.16 48074.66 2021-11-01 03:16:06.000 305 21260.94 480.14 43115.17 48074.71 2021-11-01 03:16:07.000 305 21260.91 480.13 43115.16 48074.69 2021-11-01 03:16:08.000 305 21260.86 480.13 43115.18 48074.69 2021-11-01 03:16:09.000 305 21260.91 480.13 43115.18 48074.63 2021-11-01 03:16:10.000 305 21260.90 480.15 43115.18 48074.68 2021-11-01 03:16:11.000 305 21260.94 480.17 43115.18 48074.70 2021-11-01 03:16:12.000 305 21260.91 480.17 43115.16 48074.62 2021-11-01 03:16:13.000 305 21260.92 480.18 43115.17 48074.68 2021-11-01 03:16:14.000 305 21260.92 480.21 43115.16 48074.62 2021-11-01 03:16:15.000 305 21260.91 480.22 43115.15 48074.63 2021-11-01 03:16:16.000 305 21260.92 480.24 43115.14 48074.62 2021-11-01 03:16:17.000 305 21260.95 480.28 43115.16 48074.64 2021-11-01 03:16:18.000 305 21260.92 480.25 43115.13 48074.65 2021-11-01 03:16:19.000 305 21260.92 480.21 43115.14 48074.57 2021-11-01 03:16:20.000 305 21260.95 480.18 43115.17 48074.65 2021-11-01 03:16:21.000 305 21260.93 480.16 43115.20 48074.67 2021-11-01 03:16:22.000 305 21260.95 480.17 43115.20 48074.64 2021-11-01 03:16:23.000 305 21260.92 480.18 43115.22 48074.70 2021-11-01 03:16:24.000 305 21260.92 480.19 43115.20 48074.66 2021-11-01 03:16:25.000 305 21260.97 480.17 43115.19 48074.74 2021-11-01 03:16:26.000 305 21260.97 480.18 43115.21 48074.71 2021-11-01 03:16:27.000 305 21260.98 480.19 43115.23 48074.66 2021-11-01 03:16:28.000 305 21260.98 480.18 43115.19 48074.72 2021-11-01 03:16:29.000 305 21261.00 480.16 43115.19 48074.73 2021-11-01 03:16:30.000 305 21260.99 480.16 43115.20 48074.75 2021-11-01 03:16:31.000 305 21261.01 480.17 43115.23 48074.74 2021-11-01 03:16:32.000 305 21261.00 480.15 43115.25 48074.75 2021-11-01 03:16:33.000 305 21260.99 480.13 43115.26 48074.72 2021-11-01 03:16:34.000 305 21261.01 480.11 43115.24 48074.74 2021-11-01 03:16:35.000 305 21260.99 480.12 43115.23 48074.79 2021-11-01 03:16:36.000 305 21260.99 480.09 43115.26 48074.75 2021-11-01 03:16:37.000 305 21260.99 480.08 43115.26 48074.75 2021-11-01 03:16:38.000 305 21260.96 480.07 43115.28 48074.71 2021-11-01 03:16:39.000 305 21260.95 480.10 43115.27 48074.78 2021-11-01 03:16:40.000 305 21260.94 480.08 43115.27 48074.75 2021-11-01 03:16:41.000 305 21260.90 480.08 43115.27 48074.75 2021-11-01 03:16:42.000 305 21260.90 480.07 43115.26 48074.72 2021-11-01 03:16:43.000 305 21260.91 480.06 43115.30 48074.79 2021-11-01 03:16:44.000 305 21260.88 480.06 43115.30 48074.74 2021-11-01 03:16:45.000 305 21260.89 480.07 43115.29 48074.75 2021-11-01 03:16:46.000 305 21260.88 480.09 43115.30 48074.76 2021-11-01 03:16:47.000 305 21260.86 480.10 43115.26 48074.75 2021-11-01 03:16:48.000 305 21260.86 480.12 43115.27 48074.71 2021-11-01 03:16:49.000 305 21260.86 480.12 43115.27 48074.76 2021-11-01 03:16:50.000 305 21260.86 480.13 43115.26 48074.71 2021-11-01 03:16:51.000 305 21260.85 480.15 43115.27 48074.70 2021-11-01 03:16:52.000 305 21260.86 480.16 43115.28 48074.71 2021-11-01 03:16:53.000 305 21260.85 480.19 43115.27 48074.73 2021-11-01 03:16:54.000 305 21260.83 480.21 43115.24 48074.69 2021-11-01 03:16:55.000 305 21260.85 480.24 43115.25 48074.69 2021-11-01 03:16:56.000 305 21260.85 480.29 43115.25 48074.63 2021-11-01 03:16:57.000 305 21260.82 480.29 43115.25 48074.66 2021-11-01 03:16:58.000 305 21260.80 480.32 43115.20 48074.70 2021-11-01 03:16:59.000 305 21260.80 480.34 43115.18 48074.65 2021-11-01 03:17:00.000 305 21260.80 480.35 43115.19 48074.65 2021-11-01 03:17:01.000 305 21260.76 480.38 43115.19 48074.60 2021-11-01 03:17:02.000 305 21260.76 480.38 43115.18 48074.64 2021-11-01 03:17:03.000 305 21260.77 480.40 43115.20 48074.63 2021-11-01 03:17:04.000 305 21260.80 480.38 43115.21 48074.61 2021-11-01 03:17:05.000 305 21260.82 480.39 43115.21 48074.62 2021-11-01 03:17:06.000 305 21260.82 480.39 43115.21 48074.66 2021-11-01 03:17:07.000 305 21260.84 480.38 43115.20 48074.63 2021-11-01 03:17:08.000 305 21260.87 480.40 43115.23 48074.67 2021-11-01 03:17:09.000 305 21260.90 480.38 43115.20 48074.63 2021-11-01 03:17:10.000 305 21260.87 480.39 43115.18 48074.66 2021-11-01 03:17:11.000 305 21260.91 480.36 43115.20 48074.66 2021-11-01 03:17:12.000 305 21260.92 480.32 43115.22 48074.66 2021-11-01 03:17:13.000 305 21260.92 480.32 43115.20 48074.70 2021-11-01 03:17:14.000 305 21260.94 480.30 43115.19 48074.66 2021-11-01 03:17:15.000 305 21260.96 480.27 43115.17 48074.69 2021-11-01 03:17:16.000 305 21260.98 480.25 43115.21 48074.69 2021-11-01 03:17:17.000 305 21260.97 480.25 43115.22 48074.68 2021-11-01 03:17:18.000 305 21260.98 480.24 43115.21 48074.70 2021-11-01 03:17:19.000 305 21260.97 480.22 43115.17 48074.67 2021-11-01 03:17:20.000 305 21260.95 480.20 43115.22 48074.74 2021-11-01 03:17:21.000 305 21260.96 480.21 43115.20 48074.68 2021-11-01 03:17:22.000 305 21260.96 480.18 43115.23 48074.68 2021-11-01 03:17:23.000 305 21260.95 480.18 43115.21 48074.70 2021-11-01 03:17:24.000 305 21260.94 480.18 43115.21 48074.69 2021-11-01 03:17:25.000 305 21260.91 480.17 43115.19 48074.69 2021-11-01 03:17:26.000 305 21260.93 480.16 43115.20 48074.64 2021-11-01 03:17:27.000 305 21260.92 480.18 43115.23 48074.65 2021-11-01 03:17:28.000 305 21260.87 480.18 43115.21 48074.68 2021-11-01 03:17:29.000 305 21260.86 480.19 43115.19 48074.64 2021-11-01 03:17:30.000 305 21260.83 480.19 43115.18 48074.66 2021-11-01 03:17:31.000 305 21260.82 480.21 43115.14 48074.61 2021-11-01 03:17:32.000 305 21260.81 480.25 43115.14 48074.64 2021-11-01 03:17:33.000 305 21260.85 480.26 43115.14 48074.60 2021-11-01 03:17:34.000 305 21260.85 480.28 43115.11 48074.56 2021-11-01 03:17:35.000 305 21260.87 480.29 43115.14 48074.61 2021-11-01 03:17:36.000 305 21260.91 480.30 43115.12 48074.58 2021-11-01 03:17:37.000 305 21260.89 480.32 43115.12 48074.59 2021-11-01 03:17:38.000 305 21260.87 480.37 43115.10 48074.57 2021-11-01 03:17:39.000 305 21260.86 480.40 43115.05 48074.58 2021-11-01 03:17:40.000 305 21260.87 480.43 43115.02 48074.58 2021-11-01 03:17:41.000 305 21260.92 480.47 43115.00 48074.55 2021-11-01 03:17:42.000 305 21260.90 480.47 43114.98 48074.49 2021-11-01 03:17:43.000 305 21260.91 480.46 43114.99 48074.50 2021-11-01 03:17:44.000 305 21260.92 480.47 43114.97 48074.48 2021-11-01 03:17:45.000 305 21260.93 480.46 43114.98 48074.50 2021-11-01 03:17:46.000 305 21260.94 480.44 43115.00 48074.50 2021-11-01 03:17:47.000 305 21260.94 480.42 43115.06 48074.48 2021-11-01 03:17:48.000 305 21260.93 480.42 43115.05 48074.49 2021-11-01 03:17:49.000 305 21260.92 480.42 43115.03 48074.53 2021-11-01 03:17:50.000 305 21260.91 480.44 43115.04 48074.52 2021-11-01 03:17:51.000 305 21260.90 480.45 43115.01 48074.50 2021-11-01 03:17:52.000 305 21260.91 480.45 43115.03 48074.52 2021-11-01 03:17:53.000 305 21260.92 480.47 43115.03 48074.55 2021-11-01 03:17:54.000 305 21260.93 480.47 43115.06 48074.55 2021-11-01 03:17:55.000 305 21260.96 480.46 43115.06 48074.51 2021-11-01 03:17:56.000 305 21260.95 480.48 43115.04 48074.56 2021-11-01 03:17:57.000 305 21260.99 480.49 43115.02 48074.55 2021-11-01 03:17:58.000 305 21261.01 480.47 43115.06 48074.54 2021-11-01 03:17:59.000 305 21261.01 480.50 43115.04 48074.59 2021-11-01 03:18:00.000 305 21261.04 480.48 43115.05 48074.58 2021-11-01 03:18:01.000 305 21261.04 480.47 43115.05 48074.56 2021-11-01 03:18:02.000 305 21261.05 480.48 43115.04 48074.58 2021-11-01 03:18:03.000 305 21261.06 480.46 43115.04 48074.63 2021-11-01 03:18:04.000 305 21261.03 480.44 43115.07 48074.61 2021-11-01 03:18:05.000 305 21261.08 480.43 43115.09 48074.60 2021-11-01 03:18:06.000 305 21261.09 480.41 43115.11 48074.67 2021-11-01 03:18:07.000 305 21261.12 480.37 43115.13 48074.65 2021-11-01 03:18:08.000 305 21261.10 480.39 43115.14 48074.70 2021-11-01 03:18:09.000 305 21261.09 480.41 43115.12 48074.68 2021-11-01 03:18:10.000 305 21261.10 480.37 43115.12 48074.73 2021-11-01 03:18:11.000 305 21261.12 480.35 43115.12 48074.73 2021-11-01 03:18:12.000 305 21261.13 480.35 43115.14 48074.69 2021-11-01 03:18:13.000 305 21261.17 480.32 43115.11 48074.74 2021-11-01 03:18:14.000 305 21261.16 480.30 43115.14 48074.74 2021-11-01 03:18:15.000 305 21261.16 480.28 43115.17 48074.77 2021-11-01 03:18:16.000 305 21261.18 480.26 43115.21 48074.78 2021-11-01 03:18:17.000 305 21261.19 480.22 43115.25 48074.85 2021-11-01 03:18:18.000 305 21261.19 480.21 43115.28 48074.83 2021-11-01 03:18:19.000 305 21261.21 480.18 43115.30 48074.84 2021-11-01 03:18:20.000 305 21261.21 480.13 43115.32 48074.90 2021-11-01 03:18:21.000 305 21261.25 480.09 43115.35 48074.91 2021-11-01 03:18:22.000 305 21261.27 480.09 43115.40 48074.96 2021-11-01 03:18:23.000 305 21261.26 480.11 43115.38 48075.04 2021-11-01 03:18:24.000 305 21261.29 480.13 43115.37 48075.05 2021-11-01 03:18:25.000 305 21261.32 480.12 43115.44 48075.02 2021-11-01 03:18:26.000 305 21261.32 480.11 43115.48 48075.07 2021-11-01 03:18:27.000 305 21261.30 480.11 43115.45 48075.03 2021-11-01 03:18:28.000 305 21261.31 480.14 43115.45 48075.11 2021-11-01 03:18:29.000 305 21261.34 480.13 43115.48 48075.09 2021-11-01 03:18:30.000 305 21261.36 480.11 43115.47 48075.11 2021-11-01 03:18:31.000 305 21261.34 480.12 43115.45 48075.11 2021-11-01 03:18:32.000 305 21261.35 480.12 43115.48 48075.09 2021-11-01 03:18:33.000 305 21261.36 480.11 43115.48 48075.13 2021-11-01 03:18:34.000 305 21261.36 480.13 43115.49 48075.09 2021-11-01 03:18:35.000 305 21261.35 480.13 43115.49 48075.13 2021-11-01 03:18:36.000 305 21261.36 480.10 43115.48 48075.14 2021-11-01 03:18:37.000 305 21261.36 480.10 43115.48 48075.14 2021-11-01 03:18:38.000 305 21261.39 480.07 43115.49 48075.12 2021-11-01 03:18:39.000 305 21261.42 480.05 43115.52 48075.16 2021-11-01 03:18:40.000 305 21261.41 480.05 43115.50 48075.15 2021-11-01 03:18:41.000 305 21261.42 480.04 43115.48 48075.18 2021-11-01 03:18:42.000 305 21261.42 480.05 43115.52 48075.17 2021-11-01 03:18:43.000 305 21261.42 480.05 43115.50 48075.15 2021-11-01 03:18:44.000 305 21261.42 480.02 43115.48 48075.18 2021-11-01 03:18:45.000 305 21261.43 480.05 43115.47 48075.19 2021-11-01 03:18:46.000 305 21261.45 480.07 43115.47 48075.12 2021-11-01 03:18:47.000 305 21261.43 480.04 43115.49 48075.21 2021-11-01 03:18:48.000 305 21261.46 480.04 43115.47 48075.17 2021-11-01 03:18:49.000 305 21261.46 480.02 43115.47 48075.22 2021-11-01 03:18:50.000 305 21261.46 479.99 43115.47 48075.15 2021-11-01 03:18:51.000 305 21261.49 480.02 43115.48 48075.21 2021-11-01 03:18:52.000 305 21261.48 480.01 43115.48 48075.19 2021-11-01 03:18:53.000 305 21261.48 480.00 43115.45 48075.18 2021-11-01 03:18:54.000 305 21261.46 480.00 43115.47 48075.18 2021-11-01 03:18:55.000 305 21261.48 480.02 43115.47 48075.19 2021-11-01 03:18:56.000 305 21261.46 480.01 43115.44 48075.17 2021-11-01 03:18:57.000 305 21261.47 480.04 43115.45 48075.20 2021-11-01 03:18:58.000 305 21261.45 480.14 43115.43 48075.12 2021-11-01 03:18:59.000 305 21261.42 480.17 43115.36 48075.08 2021-11-01 03:19:00.000 305 21261.42 480.18 43115.29 48075.09 2021-11-01 03:19:01.000 305 21261.42 480.18 43115.25 48074.99 2021-11-01 03:19:02.000 305 21261.42 480.16 43115.21 48074.97 2021-11-01 03:19:03.000 305 21261.41 480.16 43115.21 48074.98 2021-11-01 03:19:04.000 305 21261.39 480.17 43115.19 48074.88 2021-11-01 03:19:05.000 305 21261.40 480.16 43115.17 48074.91 2021-11-01 03:19:06.000 305 21261.40 480.16 43115.19 48074.89 2021-11-01 03:19:07.000 305 21261.40 480.14 43115.16 48074.86 2021-11-01 03:19:08.000 305 21261.40 480.15 43115.12 48074.90 2021-11-01 03:19:09.000 305 21261.42 480.12 43115.16 48074.85 2021-11-01 03:19:10.000 305 21261.42 480.13 43115.17 48074.87 2021-11-01 03:19:11.000 305 21261.41 480.14 43115.15 48074.85 2021-11-01 03:19:12.000 305 21261.41 480.14 43115.14 48074.85 2021-11-01 03:19:13.000 305 21261.43 480.13 43115.14 48074.89 2021-11-01 03:19:14.000 305 21261.45 480.11 43115.16 48074.88 2021-11-01 03:19:15.000 305 21261.48 480.07 43115.17 48074.89 2021-11-01 03:19:16.000 305 21261.51 480.03 43115.25 48074.89 2021-11-01 03:19:17.000 305 21261.55 479.98 43115.28 48074.93 2021-11-01 03:19:18.000 305 21261.58 479.94 43115.30 48075.01 2021-11-01 03:19:19.000 305 21261.56 480.01 43115.32 48075.03 2021-11-01 03:19:20.000 305 21261.51 480.09 43115.27 48075.06 2021-11-01 03:19:21.000 305 21261.49 480.14 43115.27 48074.99 2021-11-01 03:19:22.000 305 21261.46 480.19 43115.22 48075.02 2021-11-01 03:19:23.000 305 21261.46 480.19 43115.18 48074.99 2021-11-01 03:19:24.000 305 21261.48 480.19 43115.19 48074.89 2021-11-01 03:19:25.000 305 21261.47 480.20 43115.15 48074.95 2021-11-01 03:19:26.000 305 21261.46 480.19 43115.16 48074.89 2021-11-01 03:19:27.000 305 21261.49 480.21 43115.14 48074.88 2021-11-01 03:19:28.000 305 21261.51 480.21 43115.13 48074.89 2021-11-01 03:19:29.000 305 21261.52 480.26 43115.11 48074.85 2021-11-01 03:19:30.000 305 21261.53 480.32 43115.08 48074.85 2021-11-01 03:19:31.000 305 21261.50 480.38 43115.01 48074.84 2021-11-01 03:19:32.000 305 21261.51 480.42 43114.98 48074.81 2021-11-01 03:19:33.000 305 21261.53 480.43 43114.94 48074.78 2021-11-01 03:19:34.000 305 21261.54 480.40 43114.89 48074.71 2021-11-01 03:19:35.000 305 21261.56 480.39 43114.88 48074.73 2021-11-01 03:19:36.000 305 21261.57 480.40 43114.90 48074.68 2021-11-01 03:19:37.000 305 21261.58 480.38 43114.87 48074.67 2021-11-01 03:19:38.000 305 21261.59 480.39 43114.88 48074.69 2021-11-01 03:19:39.000 305 21261.59 480.40 43114.87 48074.68 2021-11-01 03:19:40.000 305 21261.61 480.39 43114.85 48074.67 2021-11-01 03:19:41.000 305 21261.61 480.37 43114.86 48074.74 2021-11-01 03:19:42.000 305 21261.59 480.37 43114.85 48074.70 2021-11-01 03:19:43.000 305 21261.62 480.35 43114.87 48074.70 2021-11-01 03:19:44.000 305 21261.64 480.33 43114.87 48074.68 2021-11-01 03:19:45.000 305 21261.64 480.29 43114.88 48074.74 2021-11-01 03:19:46.000 305 21261.69 480.25 43114.87 48074.71 2021-11-01 03:19:47.000 305 21261.68 480.26 43114.86 48074.71 2021-11-01 03:19:48.000 305 21261.68 480.25 43114.87 48074.78 2021-11-01 03:19:49.000 305 21261.70 480.22 43114.92 48074.74 2021-11-01 03:19:50.000 305 21261.69 480.23 43114.94 48074.79 2021-11-01 03:19:51.000 305 21261.70 480.22 43114.97 48074.81 2021-11-01 03:19:52.000 305 21261.68 480.20 43114.96 48074.78 2021-11-01 03:19:53.000 305 21261.65 480.17 43114.95 48074.81 2021-11-01 03:19:54.000 305 21261.67 480.14 43114.95 48074.80 2021-11-01 03:19:55.000 305 21261.68 480.12 43115.02 48074.84 2021-11-01 03:19:56.000 305 21261.67 480.10 43115.03 48074.81 2021-11-01 03:19:57.000 305 21261.68 480.12 43115.01 48074.83 2021-11-01 03:19:58.000 305 21261.69 480.11 43115.00 48074.86 2021-11-01 03:19:59.000 305 21261.67 480.11 43115.02 48074.87 2021-11-01 03:20:00.000 305 21261.65 480.09 43115.02 48074.84 2021-11-01 03:20:01.000 305 21261.69 480.09 43115.00 48074.84 2021-11-01 03:20:02.000 305 21261.67 480.07 43115.04 48074.88 2021-11-01 03:20:03.000 305 21261.66 480.08 43115.04 48074.81 2021-11-01 03:20:04.000 305 21261.69 480.10 43115.06 48074.89 2021-11-01 03:20:05.000 305 21261.71 480.10 43115.06 48074.87 2021-11-01 03:20:06.000 305 21261.68 480.11 43115.05 48074.86 2021-11-01 03:20:07.000 305 21261.68 480.12 43115.06 48074.91 2021-11-01 03:20:08.000 305 21261.69 480.09 43115.05 48074.87 2021-11-01 03:20:09.000 305 21261.73 480.06 43115.05 48074.89 2021-11-01 03:20:10.000 305 21261.70 480.09 43115.03 48074.88 2021-11-01 03:20:11.000 305 21261.72 480.09 43115.05 48074.93 2021-11-01 03:20:12.000 305 21261.75 480.08 43115.04 48074.89 2021-11-01 03:20:13.000 305 21261.72 480.07 43115.06 48074.88 2021-11-01 03:20:14.000 305 21261.70 480.09 43115.06 48074.94 2021-11-01 03:20:15.000 305 21261.71 480.12 43115.03 48074.91 2021-11-01 03:20:16.000 305 21261.75 480.08 43115.03 48074.92 2021-11-01 03:20:17.000 305 21261.73 480.08 43115.01 48074.94 2021-11-01 03:20:18.000 305 21261.74 480.07 43115.03 48074.90 2021-11-01 03:20:19.000 305 21261.73 480.08 43115.04 48074.94 2021-11-01 03:20:20.000 305 21261.73 480.08 43115.03 48074.91 2021-11-01 03:20:21.000 305 21261.73 480.08 43115.05 48074.97 2021-11-01 03:20:22.000 305 21261.75 480.10 43115.03 48074.87 2021-11-01 03:20:23.000 305 21261.75 480.12 43115.03 48074.94 2021-11-01 03:20:24.000 305 21261.73 480.12 43115.02 48074.88 2021-11-01 03:20:25.000 305 21261.69 480.13 43114.99 48074.86 2021-11-01 03:20:26.000 305 21261.70 480.13 43114.97 48074.85 2021-11-01 03:20:27.000 305 21261.68 480.15 43114.97 48074.88 2021-11-01 03:20:28.000 305 21261.68 480.15 43114.97 48074.81 2021-11-01 03:20:29.000 305 21261.69 480.14 43114.97 48074.83 2021-11-01 03:20:30.000 305 21261.73 480.14 43114.96 48074.89 2021-11-01 03:20:31.000 305 21261.70 480.16 43114.95 48074.83 2021-11-01 03:20:32.000 305 21261.69 480.15 43114.97 48074.85 2021-11-01 03:20:33.000 305 21261.67 480.18 43114.96 48074.88 2021-11-01 03:20:34.000 305 21261.69 480.18 43114.95 48074.81 2021-11-01 03:20:35.000 305 21261.68 480.20 43114.95 48074.83 2021-11-01 03:20:36.000 305 21261.69 480.28 43114.92 48074.83 2021-11-01 03:20:37.000 305 21261.67 480.31 43114.87 48074.82 2021-11-01 03:20:38.000 305 21261.67 480.32 43114.84 48074.77 2021-11-01 03:20:39.000 305 21261.67 480.33 43114.85 48074.74 2021-11-01 03:20:40.000 305 21261.68 480.29 43114.87 48074.73 2021-11-01 03:20:41.000 305 21261.68 480.28 43114.88 48074.74 2021-11-01 03:20:42.000 305 21261.68 480.24 43114.89 48074.71 2021-11-01 03:20:43.000 305 21261.67 480.22 43114.89 48074.74 2021-11-01 03:20:44.000 305 21261.67 480.19 43114.92 48074.75 2021-11-01 03:20:45.000 305 21261.66 480.18 43114.92 48074.79 2021-11-01 03:20:46.000 305 21261.65 480.14 43114.96 48074.76 2021-11-01 03:20:47.000 305 21261.62 480.10 43114.97 48074.81 2021-11-01 03:20:48.000 305 21261.64 480.04 43115.01 48074.83 2021-11-01 03:20:49.000 305 21261.69 479.99 43115.04 48074.87 2021-11-01 03:20:50.000 305 21261.65 480.00 43115.11 48074.88 2021-11-01 03:20:51.000 305 21261.63 479.98 43115.13 48074.91 2021-11-01 03:20:52.000 305 21261.63 479.97 43115.12 48074.98 2021-11-01 03:20:53.000 305 21261.65 479.96 43115.16 48074.97 2021-11-01 03:20:54.000 305 21261.62 479.97 43115.21 48074.98 2021-11-01 03:20:55.000 305 21261.61 479.98 43115.23 48074.98 2021-11-01 03:20:56.000 305 21261.61 479.96 43115.23 48074.98 2021-11-01 03:20:57.000 305 21261.61 479.96 43115.21 48075.06 2021-11-01 03:20:58.000 305 21261.63 479.98 43115.23 48075.04 2021-11-01 03:20:59.000 305 21261.62 479.97 43115.23 48075.00 2021-11-01 03:21:00.000 305 21261.57 479.97 43115.22 48075.06 2021-11-01 03:21:01.000 305 21261.59 479.96 43115.25 48075.05 2021-11-01 03:21:02.000 305 21261.61 479.97 43115.23 48075.08 2021-11-01 03:21:03.000 305 21261.57 479.99 43115.22 48075.04 2021-11-01 03:21:04.000 305 21261.56 480.00 43115.25 48075.01 2021-11-01 03:21:05.000 305 21261.57 480.01 43115.24 48075.08 2021-11-01 03:21:06.000 305 21261.57 479.99 43115.23 48075.08 2021-11-01 03:21:07.000 305 21261.54 479.99 43115.27 48075.06 2021-11-01 03:21:08.000 305 21261.54 480.05 43115.28 48075.06 2021-11-01 03:21:09.000 305 21261.51 480.05 43115.24 48075.04 2021-11-01 03:21:10.000 305 21261.51 480.02 43115.21 48074.96 2021-11-01 03:21:11.000 305 21261.48 479.95 43115.20 48074.98 2021-11-01 03:21:12.000 305 21261.47 479.93 43115.23 48074.94 2021-11-01 03:21:13.000 305 21261.46 479.92 43115.22 48074.98 2021-11-01 03:21:14.000 305 21261.49 479.90 43115.23 48074.91 2021-11-01 03:21:15.000 305 21261.51 479.88 43115.20 48074.98 2021-11-01 03:21:16.000 305 21261.49 479.83 43115.24 48075.00 2021-11-01 03:21:17.000 305 21261.51 479.83 43115.24 48074.97 2021-11-01 03:21:18.000 305 21261.49 479.82 43115.27 48075.04 2021-11-01 03:21:19.000 305 21261.47 479.77 43115.25 48075.01 2021-11-01 03:21:20.000 305 21261.47 479.74 43115.28 48074.98 2021-11-01 03:21:21.000 305 21261.46 479.73 43115.26 48074.98 2021-11-01 03:21:22.000 305 21261.47 479.69 43115.26 48074.99 2021-11-01 03:21:23.000 305 21261.45 479.69 43115.27 48075.02 2021-11-01 03:21:24.000 305 21261.45 479.67 43115.28 48075.01 2021-11-01 03:21:25.000 305 21261.42 479.64 43115.31 48074.99 2021-11-01 03:21:26.000 305 21261.41 479.62 43115.33 48075.00 2021-11-01 03:21:27.000 305 21261.39 479.58 43115.33 48075.01 2021-11-01 03:21:28.000 305 21261.38 479.58 43115.35 48075.02 2021-11-01 03:21:29.000 305 21261.36 479.58 43115.34 48075.01 2021-11-01 03:21:30.000 305 21261.38 479.56 43115.34 48074.98 2021-11-01 03:21:31.000 305 21261.34 479.56 43115.32 48074.98 2021-11-01 03:21:32.000 305 21261.29 479.57 43115.33 48074.96 2021-11-01 03:21:33.000 305 21261.28 479.58 43115.30 48074.99 2021-11-01 03:21:34.000 305 21261.28 479.58 43115.31 48074.92 2021-11-01 03:21:35.000 305 21261.24 479.63 43115.27 48074.85 2021-11-01 03:21:36.000 305 21261.22 479.67 43115.21 48074.89 2021-11-01 03:21:37.000 305 21261.20 479.70 43115.16 48074.79 2021-11-01 03:21:38.000 305 21261.16 479.68 43115.12 48074.77 2021-11-01 03:21:39.000 305 21261.14 479.70 43115.10 48074.78 2021-11-01 03:21:40.000 305 21261.14 479.70 43115.10 48074.67 2021-11-01 03:21:41.000 305 21261.09 479.71 43115.05 48074.68 2021-11-01 03:21:42.000 305 21261.08 479.68 43115.08 48074.64 2021-11-01 03:21:43.000 305 21261.07 479.67 43115.05 48074.60 2021-11-01 03:21:44.000 305 21261.06 479.65 43115.01 48074.65 2021-11-01 03:21:45.000 305 21261.05 479.62 43115.02 48074.61 2021-11-01 03:21:46.000 305 21261.08 479.66 43115.02 48074.59 2021-11-01 03:21:47.000 305 21261.06 479.69 43114.98 48074.62 2021-11-01 03:21:48.000 305 21261.04 479.71 43114.95 48074.55 2021-11-01 03:21:49.000 305 21261.04 479.75 43114.92 48074.49 2021-11-01 03:21:50.000 305 21261.05 479.72 43114.91 48074.53 2021-11-01 03:21:51.000 305 21261.06 479.70 43114.89 48074.46 2021-11-01 03:21:52.000 305 21261.08 479.68 43114.86 48074.44 2021-11-01 03:21:53.000 305 21261.03 479.68 43114.87 48074.43 2021-11-01 03:21:54.000 305 21261.02 479.65 43114.88 48074.49 2021-11-01 03:21:55.000 305 21261.03 479.65 43114.88 48074.44 2021-11-01 03:21:56.000 305 21261.02 479.61 43114.90 48074.41 2021-11-01 03:21:57.000 305 21261.00 479.58 43114.89 48074.43 2021-11-01 03:21:58.000 305 21261.00 479.60 43114.90 48074.44 2021-11-01 03:21:59.000 305 21260.94 479.60 43114.88 48074.42 2021-11-01 03:22:00.000 305 21260.92 479.59 43114.89 48074.41 2021-11-01 03:22:01.000 305 21260.94 479.55 43114.90 48074.43 2021-11-01 03:22:02.000 305 21260.95 479.52 43114.93 48074.41 2021-11-01 03:22:03.000 305 21260.93 479.48 43114.89 48074.43 2021-11-01 03:22:04.000 305 21260.92 479.45 43114.88 48074.40 2021-11-01 03:22:05.000 305 21260.91 479.42 43114.93 48074.44 2021-11-01 03:22:06.000 305 21260.90 479.39 43114.95 48074.43 2021-11-01 03:22:07.000 305 21260.89 479.35 43114.95 48074.40 2021-11-01 03:22:08.000 305 21260.89 479.25 43114.99 48074.46 2021-11-01 03:22:09.000 305 21260.88 479.21 43115.05 48074.47 2021-11-01 03:22:10.000 305 21260.85 479.20 43115.07 48074.48 2021-11-01 03:22:11.000 305 21260.82 479.21 43115.06 48074.54 2021-11-01 03:22:12.000 305 21260.77 479.21 43115.08 48074.52 2021-11-01 03:22:13.000 305 21260.76 479.16 43115.14 48074.52 2021-11-01 03:22:14.000 305 21260.78 479.16 43115.15 48074.56 2021-11-01 03:22:15.000 305 21260.78 479.18 43115.13 48074.52 2021-11-01 03:22:16.000 305 21260.74 479.16 43115.13 48074.55 2021-11-01 03:22:17.000 305 21260.72 479.14 43115.12 48074.48 2021-11-01 03:22:18.000 305 21260.68 479.13 43115.11 48074.53 2021-11-01 03:22:19.000 305 21260.65 479.15 43115.10 48074.49 2021-11-01 03:22:20.000 305 21260.64 479.14 43115.10 48074.47 2021-11-01 03:22:21.000 305 21260.63 479.16 43115.13 48074.52 2021-11-01 03:22:22.000 305 21260.60 479.15 43115.14 48074.50 2021-11-01 03:22:23.000 305 21260.58 479.17 43115.12 48074.44 2021-11-01 03:22:24.000 305 21260.58 479.19 43115.09 48074.48 2021-11-01 03:22:25.000 305 21260.54 479.22 43115.10 48074.41 2021-11-01 03:22:26.000 305 21260.51 479.23 43115.11 48074.42 2021-11-01 03:22:27.000 305 21260.50 479.24 43115.09 48074.45 2021-11-01 03:22:28.000 305 21260.49 479.25 43115.12 48074.41 2021-11-01 03:22:29.000 305 21260.47 479.26 43115.12 48074.38 2021-11-01 03:22:30.000 305 21260.45 479.26 43115.10 48074.40 2021-11-01 03:22:31.000 305 21260.45 479.24 43115.12 48074.40 2021-11-01 03:22:32.000 305 21260.43 479.24 43115.15 48074.43 2021-11-01 03:22:33.000 305 21260.42 479.24 43115.16 48074.39 2021-11-01 03:22:34.000 305 21260.41 479.24 43115.16 48074.44 2021-11-01 03:22:35.000 305 21260.43 479.21 43115.15 48074.43 2021-11-01 03:22:36.000 305 21260.40 479.19 43115.16 48074.43 2021-11-01 03:22:37.000 305 21260.41 479.20 43115.16 48074.39 2021-11-01 03:22:38.000 305 21260.41 479.20 43115.15 48074.44 2021-11-01 03:22:39.000 305 21260.38 479.21 43115.12 48074.41 2021-11-01 03:22:40.000 305 21260.40 479.21 43115.11 48074.38 2021-11-01 03:22:41.000 305 21260.36 479.19 43115.11 48074.41 2021-11-01 03:22:42.000 305 21260.34 479.17 43115.10 48074.34 2021-11-01 03:22:43.000 305 21260.35 479.15 43115.09 48074.40 2021-11-01 03:22:44.000 305 21260.37 479.12 43115.12 48074.32 2021-11-01 03:22:45.000 305 21260.37 479.09 43115.13 48074.36 2021-11-01 03:22:46.000 305 21260.38 479.05 43115.13 48074.36 2021-11-01 03:22:47.000 305 21260.39 479.05 43115.15 48074.35 2021-11-01 03:22:48.000 305 21260.38 479.02 43115.17 48074.37 2021-11-01 03:22:49.000 305 21260.38 478.99 43115.16 48074.37 2021-11-01 03:22:50.000 305 21260.38 478.97 43115.14 48074.36 2021-11-01 03:22:51.000 305 21260.40 478.92 43115.14 48074.38 2021-11-01 03:22:52.000 305 21260.39 478.91 43115.17 48074.36 2021-11-01 03:22:53.000 305 21260.38 478.91 43115.16 48074.45 2021-11-01 03:22:54.000 305 21260.40 478.91 43115.16 48074.40 2021-11-01 03:22:55.000 305 21260.41 478.87 43115.19 48074.39 2021-11-01 03:22:56.000 305 21260.39 478.83 43115.20 48074.45 2021-11-01 03:22:57.000 305 21260.35 478.84 43115.21 48074.45 2021-11-01 03:22:58.000 305 21260.31 478.84 43115.21 48074.41 2021-11-01 03:22:59.000 305 21260.31 478.85 43115.18 48074.45 2021-11-01 03:23:00.000 305 21260.31 478.86 43115.21 48074.42 2021-11-01 03:23:01.000 305 21260.33 478.86 43115.21 48074.40 2021-11-01 03:23:02.000 305 21260.33 478.87 43115.18 48074.41 2021-11-01 03:23:03.000 305 21260.33 478.86 43115.21 48074.45 2021-11-01 03:23:04.000 305 21260.33 478.90 43115.22 48074.39 2021-11-01 03:23:05.000 305 21260.30 478.93 43115.21 48074.40 2021-11-01 03:23:06.000 305 21260.29 478.96 43115.22 48074.43 2021-11-01 03:23:07.000 305 21260.30 478.98 43115.19 48074.40 2021-11-01 03:23:08.000 305 21260.31 479.00 43115.17 48074.41 2021-11-01 03:23:09.000 305 21260.31 479.02 43115.17 48074.34 2021-11-01 03:23:10.000 305 21260.32 479.02 43115.16 48074.38 2021-11-01 03:23:11.000 305 21260.32 479.02 43115.15 48074.37 2021-11-01 03:23:12.000 305 21260.32 479.02 43115.17 48074.39 2021-11-01 03:23:13.000 305 21260.35 479.03 43115.15 48074.39 2021-11-01 03:23:14.000 305 21260.33 479.04 43115.17 48074.36 2021-11-01 03:23:15.000 305 21260.31 479.04 43115.17 48074.34 2021-11-01 03:23:16.000 305 21260.33 479.04 43115.18 48074.40 2021-11-01 03:23:17.000 305 21260.35 479.05 43115.18 48074.37 2021-11-01 03:23:18.000 305 21260.32 479.07 43115.17 48074.36 2021-11-01 03:23:19.000 305 21260.31 479.05 43115.19 48074.37 2021-11-01 03:23:20.000 305 21260.33 479.05 43115.20 48074.39 2021-11-01 03:23:21.000 305 21260.34 479.06 43115.19 48074.39 2021-11-01 03:23:22.000 305 21260.33 479.05 43115.19 48074.35 2021-11-01 03:23:23.000 305 21260.32 479.02 43115.19 48074.42 2021-11-01 03:23:24.000 305 21260.30 479.04 43115.18 48074.38 2021-11-01 03:23:25.000 305 21260.29 479.04 43115.18 48074.38 2021-11-01 03:23:26.000 305 21260.26 479.02 43115.18 48074.36 2021-11-01 03:23:27.000 305 21260.28 479.00 43115.19 48074.37 2021-11-01 03:23:28.000 305 21260.25 479.01 43115.17 48074.35 2021-11-01 03:23:29.000 305 21260.22 479.01 43115.16 48074.30 2021-11-01 03:23:30.000 305 21260.20 478.98 43115.17 48074.36 2021-11-01 03:23:31.000 305 21260.21 478.96 43115.17 48074.37 2021-11-01 03:23:32.000 305 21260.20 478.93 43115.19 48074.32 2021-11-01 03:23:33.000 305 21260.19 478.93 43115.18 48074.35 2021-11-01 03:23:34.000 305 21260.20 478.92 43115.16 48074.36 2021-11-01 03:23:35.000 305 21260.19 478.89 43115.17 48074.38 2021-11-01 03:23:36.000 305 21260.22 478.85 43115.20 48074.31 2021-11-01 03:23:37.000 305 21260.19 478.86 43115.17 48074.38 2021-11-01 03:23:38.000 305 21260.19 478.82 43115.17 48074.33 2021-11-01 03:23:39.000 305 21260.19 478.78 43115.18 48074.39 2021-11-01 03:23:40.000 305 21260.20 478.79 43115.20 48074.34 2021-11-01 03:23:41.000 305 21260.22 478.76 43115.17 48074.35 2021-11-01 03:23:42.000 305 21260.22 478.70 43115.18 48074.40 2021-11-01 03:23:43.000 305 21260.20 478.67 43115.21 48074.36 2021-11-01 03:23:44.000 305 21260.21 478.66 43115.23 48074.35 2021-11-01 03:23:45.000 305 21260.20 478.63 43115.24 48074.42 2021-11-01 03:23:46.000 305 21260.21 478.60 43115.25 48074.38 2021-11-01 03:23:47.000 305 21260.21 478.55 43115.30 48074.42 2021-11-01 03:23:48.000 305 21260.20 478.53 43115.37 48074.39 2021-11-01 03:23:49.000 305 21260.17 478.51 43115.38 48074.49 2021-11-01 03:23:50.000 305 21260.19 478.49 43115.38 48074.45 2021-11-01 03:23:51.000 305 21260.19 478.44 43115.36 48074.44 2021-11-01 03:23:52.000 305 21260.19 478.42 43115.39 48074.52 2021-11-01 03:23:53.000 305 21260.20 478.41 43115.40 48074.49 2021-11-01 03:23:54.000 305 21260.19 478.41 43115.39 48074.52 2021-11-01 03:23:55.000 305 21260.20 478.38 43115.43 48074.49 2021-11-01 03:23:56.000 305 21260.21 478.37 43115.43 48074.55 2021-11-01 03:23:57.000 305 21260.23 478.34 43115.42 48074.56 2021-11-01 03:23:58.000 305 21260.26 478.32 43115.46 48074.53 2021-11-01 03:23:59.000 305 21260.28 478.30 43115.45 48074.62 2021-11-01 03:24:00.000 305 21260.31 478.27 43115.45 48074.60 2021-11-01 03:24:01.000 305 21260.37 478.23 43115.44 48074.56 2021-11-01 03:24:02.000 305 21260.38 478.22 43115.47 48074.67 2021-11-01 03:24:03.000 305 21260.39 478.18 43115.46 48074.61 2021-11-01 03:24:04.000 305 21260.37 478.14 43115.47 48074.68 2021-11-01 03:24:05.000 305 21260.43 478.10 43115.49 48074.65 2021-11-01 03:24:06.000 305 21260.43 478.08 43115.51 48074.70 2021-11-01 03:24:07.000 305 21260.45 478.07 43115.51 48074.72 2021-11-01 03:24:08.000 305 21260.45 478.05 43115.50 48074.69 2021-11-01 03:24:09.000 305 21260.45 477.98 43115.52 48074.78 2021-11-01 03:24:10.000 305 21260.47 477.94 43115.55 48074.72 2021-11-01 03:24:11.000 305 21260.49 477.92 43115.52 48074.73 2021-11-01 03:24:12.000 305 21260.48 477.91 43115.52 48074.78 2021-11-01 03:24:13.000 305 21260.47 477.93 43115.55 48074.76 2021-11-01 03:24:14.000 305 21260.49 477.90 43115.50 48074.73 2021-11-01 03:24:15.000 305 21260.48 477.90 43115.51 48074.72 2021-11-01 03:24:16.000 305 21260.46 477.88 43115.52 48074.77 2021-11-01 03:24:17.000 305 21260.45 477.86 43115.52 48074.70 2021-11-01 03:24:18.000 305 21260.43 477.86 43115.52 48074.71 2021-11-01 03:24:19.000 305 21260.42 477.88 43115.51 48074.74 2021-11-01 03:24:20.000 305 21260.43 477.90 43115.51 48074.74 2021-11-01 03:24:21.000 305 21260.43 477.94 43115.48 48074.72 2021-11-01 03:24:22.000 305 21260.43 477.94 43115.46 48074.71 2021-11-01 03:24:23.000 305 21260.43 477.92 43115.49 48074.70 2021-11-01 03:24:24.000 305 21260.42 477.93 43115.48 48074.68 2021-11-01 03:24:25.000 305 21260.43 477.95 43115.48 48074.73 2021-11-01 03:24:26.000 305 21260.41 478.05 43115.44 48074.70 2021-11-01 03:24:27.000 305 21260.40 478.14 43115.35 48074.61 2021-11-01 03:24:28.000 305 21260.38 478.29 43115.30 48074.62 2021-11-01 03:24:29.000 305 21260.36 478.40 43115.21 48074.50 2021-11-01 03:24:30.000 305 21260.37 478.45 43115.14 48074.48 2021-11-01 03:24:31.000 305 21260.36 478.46 43115.08 48074.33 2021-11-01 03:24:32.000 305 21260.37 478.47 43115.07 48074.32 2021-11-01 03:24:33.000 305 21260.37 478.53 43115.03 48074.27 2021-11-01 03:24:34.000 305 21260.40 478.56 43114.96 48074.30 2021-11-01 03:24:35.000 305 21260.40 478.60 43114.93 48074.21 2021-11-01 03:24:36.000 305 21260.40 478.63 43114.90 48074.18 2021-11-01 03:24:37.000 305 21260.40 478.63 43114.88 48074.22 2021-11-01 03:24:38.000 305 21260.40 478.66 43114.84 48074.16 2021-11-01 03:24:39.000 305 21260.40 478.68 43114.83 48074.12 2021-11-01 03:24:40.000 305 21260.40 478.67 43114.87 48074.11 2021-11-01 03:24:41.000 305 21260.38 478.66 43114.86 48074.12 2021-11-01 03:24:42.000 305 21260.40 478.66 43114.87 48074.17 2021-11-01 03:24:43.000 305 21260.39 478.65 43114.84 48074.11 2021-11-01 03:24:44.000 305 21260.38 478.66 43114.84 48074.16 2021-11-01 03:24:45.000 305 21260.38 478.67 43114.84 48074.11 2021-11-01 03:24:46.000 305 21260.38 478.66 43114.84 48074.12 2021-11-01 03:24:47.000 305 21260.36 478.62 43114.86 48074.16 2021-11-01 03:24:48.000 305 21260.38 478.58 43114.91 48074.10 2021-11-01 03:24:49.000 305 21260.36 478.56 43114.88 48074.16 2021-11-01 03:24:50.000 305 21260.39 478.50 43114.90 48074.14 2021-11-01 03:24:51.000 305 21260.37 478.50 43114.90 48074.16 2021-11-01 03:24:52.000 305 21260.35 478.46 43114.93 48074.15 2021-11-01 03:24:53.000 305 21260.34 478.47 43114.91 48074.23 2021-11-01 03:24:54.000 305 21260.33 478.48 43114.90 48074.18 2021-11-01 03:24:55.000 305 21260.34 478.47 43114.91 48074.17 2021-11-01 03:24:56.000 305 21260.32 478.43 43114.91 48074.13 2021-11-01 03:24:57.000 305 21260.30 478.37 43114.91 48074.19 2021-11-01 03:24:58.000 305 21260.30 478.30 43114.93 48074.15 2021-11-01 03:24:59.000 305 21260.32 478.25 43114.97 48074.17 2021-11-01 03:25:00.000 305 21260.31 478.22 43114.99 48074.19 2021-11-01 03:25:01.000 305 21260.29 478.17 43115.04 48074.25 2021-11-01 03:25:02.000 305 21260.26 478.15 43115.06 48074.23 2021-11-01 03:25:03.000 305 21260.21 478.13 43115.04 48074.21 2021-11-01 03:25:04.000 305 21260.20 478.10 43115.07 48074.27 2021-11-01 03:25:05.000 305 21260.19 478.09 43115.07 48074.27 2021-11-01 03:25:06.000 305 21260.20 478.05 43115.09 48074.29 2021-11-01 03:25:07.000 305 21260.16 478.00 43115.09 48074.22 2021-11-01 03:25:08.000 305 21260.12 477.95 43115.13 48074.29 2021-11-01 03:25:09.000 305 21260.09 477.92 43115.17 48074.30 2021-11-01 03:25:10.000 305 21260.09 477.96 43115.17 48074.27 2021-11-01 03:25:11.000 305 21260.09 477.96 43115.15 48074.25 2021-11-01 03:25:12.000 305 21260.06 477.95 43115.13 48074.24 2021-11-01 03:25:13.000 305 21260.00 477.97 43115.11 48074.21 2021-11-01 03:25:14.000 305 21259.98 477.99 43115.11 48074.21 2021-11-01 03:25:15.000 305 21259.97 477.96 43115.09 48074.24 2021-11-01 03:25:16.000 305 21259.96 477.95 43115.08 48074.18 2021-11-01 03:25:17.000 305 21259.95 477.93 43115.10 48074.16 2021-11-01 03:25:18.000 305 21259.89 477.95 43115.08 48074.11 2021-11-01 03:25:19.000 305 21259.86 477.93 43115.09 48074.17 2021-11-01 03:25:20.000 305 21259.84 477.91 43115.10 48074.12 2021-11-01 03:25:21.000 305 21259.82 477.91 43115.12 48074.09 2021-11-01 03:25:22.000 305 21259.81 477.90 43115.14 48074.10 2021-11-01 03:25:23.000 305 21259.79 477.89 43115.15 48074.14 2021-11-01 03:25:24.000 305 21259.77 477.91 43115.09 48074.11 2021-11-01 03:25:25.000 305 21259.74 477.92 43115.08 48074.03 2021-11-01 03:25:26.000 305 21259.70 477.95 43115.09 48074.12 2021-11-01 03:25:27.000 305 21259.66 477.96 43115.10 48074.06 2021-11-01 03:25:28.000 305 21259.61 477.93 43115.12 48074.02 2021-11-01 03:25:29.000 305 21259.60 477.95 43115.11 48074.03 2021-11-01 03:25:30.000 305 21259.58 477.97 43115.12 48074.06 2021-11-01 03:25:31.000 305 21259.58 477.99 43115.11 48073.96 2021-11-01 03:25:32.000 305 21259.55 478.01 43115.13 48074.01 2021-11-01 03:25:33.000 305 21259.50 478.03 43115.14 48073.96 2021-11-01 03:25:34.000 305 21259.48 478.06 43115.15 48074.01 2021-11-01 03:25:35.000 305 21259.43 478.05 43115.12 48073.95 2021-11-01 03:25:36.000 305 21259.40 478.06 43115.11 48073.93 2021-11-01 03:25:37.000 305 21259.42 478.06 43115.12 48073.97 2021-11-01 03:25:38.000 305 21259.41 478.10 43115.12 48073.95 2021-11-01 03:25:39.000 305 21259.38 478.13 43115.14 48073.96 2021-11-01 03:25:40.000 305 21259.36 478.13 43115.15 48073.91 2021-11-01 03:25:41.000 305 21259.33 478.14 43115.15 48073.95 2021-11-01 03:25:42.000 305 21259.33 478.17 43115.15 48073.93 2021-11-01 03:25:43.000 305 21259.33 478.19 43115.12 48073.90 2021-11-01 03:25:44.000 305 21259.30 478.21 43115.09 48073.91 2021-11-01 03:25:45.000 305 21259.30 478.23 43115.12 48073.90 2021-11-01 03:25:46.000 305 21259.32 478.25 43115.10 48073.93 2021-11-01 03:25:47.000 305 21259.33 478.27 43115.12 48073.88 2021-11-01 03:25:48.000 305 21259.31 478.28 43115.10 48073.89 2021-11-01 03:25:49.000 305 21259.30 478.30 43115.12 48073.89 2021-11-01 03:25:50.000 305 21259.30 478.29 43115.13 48073.87 2021-11-01 03:25:51.000 305 21259.28 478.32 43115.12 48073.87 2021-11-01 03:25:52.000 305 21259.28 478.35 43115.10 48073.88 2021-11-01 03:25:53.000 305 21259.24 478.37 43115.10 48073.87 2021-11-01 03:25:54.000 305 21259.24 478.39 43115.09 48073.83 2021-11-01 03:25:55.000 305 21259.25 478.39 43115.09 48073.80 2021-11-01 03:25:56.000 305 21259.24 478.44 43115.08 48073.82 2021-11-01 03:25:57.000 305 21259.20 478.47 43115.07 48073.83 2021-11-01 03:25:58.000 305 21259.21 478.48 43115.08 48073.79 2021-11-01 03:25:59.000 305 21259.19 478.48 43115.06 48073.78 2021-11-01 03:26:00.000 305 21259.20 478.50 43115.06 48073.79 2021-11-01 03:26:01.000 305 21259.20 478.54 43115.08 48073.81 2021-11-01 03:26:02.000 305 21259.18 478.56 43115.06 48073.77 2021-11-01 03:26:03.000 305 21259.19 478.56 43115.06 48073.76 2021-11-01 03:26:04.000 305 21259.16 478.56 43115.06 48073.79 2021-11-01 03:26:05.000 305 21259.18 478.59 43115.05 48073.73 2021-11-01 03:26:06.000 305 21259.20 478.59 43115.04 48073.75 2021-11-01 03:26:07.000 305 21259.18 478.60 43115.06 48073.77 2021-11-01 03:26:08.000 305 21259.19 478.60 43115.06 48073.75 2021-11-01 03:26:09.000 305 21259.19 478.61 43115.04 48073.77 2021-11-01 03:26:10.000 305 21259.14 478.60 43115.05 48073.74 2021-11-01 03:26:11.000 305 21259.16 478.58 43115.04 48073.77 2021-11-01 03:26:12.000 305 21259.16 478.59 43115.08 48073.78 2021-11-01 03:26:13.000 305 21259.16 478.57 43115.10 48073.78 2021-11-01 03:26:14.000 305 21259.15 478.55 43115.09 48073.79 2021-11-01 03:26:15.000 305 21259.13 478.54 43115.11 48073.79 2021-11-01 03:26:16.000 305 21259.16 478.52 43115.12 48073.84 2021-11-01 03:26:17.000 305 21259.15 478.53 43115.13 48073.82 2021-11-01 03:26:18.000 305 21259.10 478.54 43115.16 48073.82 2021-11-01 03:26:19.000 305 21259.11 478.53 43115.18 48073.88 2021-11-01 03:26:20.000 305 21259.14 478.52 43115.19 48073.84 2021-11-01 03:26:21.000 305 21259.12 478.53 43115.20 48073.86 2021-11-01 03:26:22.000 305 21259.10 478.57 43115.19 48073.85 2021-11-01 03:26:23.000 305 21259.07 478.56 43115.17 48073.85 2021-11-01 03:26:24.000 305 21259.08 478.56 43115.20 48073.89 2021-11-01 03:26:25.000 305 21259.06 478.61 43115.20 48073.83 2021-11-01 03:26:26.000 305 21259.05 478.60 43115.21 48073.82 2021-11-01 03:26:27.000 305 21259.05 478.61 43115.23 48073.89 2021-11-01 03:26:28.000 305 21259.02 478.62 43115.19 48073.84 2021-11-01 03:26:29.000 305 21259.02 478.64 43115.20 48073.84 2021-11-01 03:26:30.000 305 21259.04 478.66 43115.24 48073.85 2021-11-01 03:26:31.000 305 21259.05 478.66 43115.23 48073.85 2021-11-01 03:26:32.000 305 21259.06 478.67 43115.24 48073.89 2021-11-01 03:26:33.000 305 21259.05 478.64 43115.24 48073.85 2021-11-01 03:26:34.000 305 21259.06 478.63 43115.25 48073.87 2021-11-01 03:26:35.000 305 21259.05 478.65 43115.28 48073.88 2021-11-01 03:26:36.000 305 21259.04 478.70 43115.25 48073.89 2021-11-01 03:26:37.000 305 21259.06 478.68 43115.28 48073.89 2021-11-01 03:26:38.000 305 21259.07 478.67 43115.28 48073.86 2021-11-01 03:26:39.000 305 21259.05 478.71 43115.26 48073.89 2021-11-01 03:26:40.000 305 21259.04 478.72 43115.26 48073.90 2021-11-01 03:26:41.000 305 21259.01 478.73 43115.27 48073.86 2021-11-01 03:26:42.000 305 21259.00 478.77 43115.23 48073.83 2021-11-01 03:26:43.000 305 21259.00 478.78 43115.21 48073.83 2021-11-01 03:26:44.000 305 21258.97 478.80 43115.18 48073.83 2021-11-01 03:26:45.000 305 21258.95 478.83 43115.19 48073.81 2021-11-01 03:26:46.000 305 21258.96 478.84 43115.18 48073.81 2021-11-01 03:26:47.000 305 21258.94 478.86 43115.17 48073.82 2021-11-01 03:26:48.000 305 21258.90 478.90 43115.16 48073.75 2021-11-01 03:26:49.000 305 21258.88 478.90 43115.15 48073.74 2021-11-01 03:26:50.000 305 21258.86 478.91 43115.13 48073.76 2021-11-01 03:26:51.000 305 21258.88 478.92 43115.15 48073.71 2021-11-01 03:26:52.000 305 21258.83 478.95 43115.12 48073.68 2021-11-01 03:26:53.000 305 21258.81 478.98 43115.11 48073.70 2021-11-01 03:26:54.000 305 21258.83 479.00 43115.14 48073.68 2021-11-01 03:26:55.000 305 21258.81 479.02 43115.14 48073.63 2021-11-01 03:26:56.000 305 21258.81 479.05 43115.07 48073.65 2021-11-01 03:26:57.000 305 21258.78 479.07 43115.08 48073.60 2021-11-01 03:26:58.000 305 21258.79 479.08 43115.07 48073.66 2021-11-01 03:26:59.000 305 21258.81 479.08 43115.04 48073.60 2021-11-01 03:27:00.000 305 21258.82 479.11 43115.05 48073.61 2021-11-01 03:27:01.000 305 21258.83 479.12 43115.08 48073.61 2021-11-01 03:27:02.000 305 21258.81 479.11 43115.08 48073.60 2021-11-01 03:27:03.000 305 21258.81 479.13 43115.05 48073.62 2021-11-01 03:27:04.000 305 21258.85 479.13 43115.04 48073.61 2021-11-01 03:27:05.000 305 21258.85 479.14 43115.02 48073.63 2021-11-01 03:27:06.000 305 21258.86 479.14 43115.05 48073.60 2021-11-01 03:27:07.000 305 21258.86 479.15 43115.04 48073.63 2021-11-01 03:27:08.000 305 21258.86 479.16 43115.07 48073.63 2021-11-01 03:27:09.000 305 21258.87 479.17 43115.08 48073.62 2021-11-01 03:27:10.000 305 21258.88 479.17 43115.08 48073.65 2021-11-01 03:27:11.000 305 21258.89 479.19 43115.06 48073.65 2021-11-01 03:27:12.000 305 21258.92 479.17 43115.11 48073.61 2021-11-01 03:27:13.000 305 21258.92 479.15 43115.10 48073.66 2021-11-01 03:27:14.000 305 21258.89 479.15 43115.11 48073.64 2021-11-01 03:27:15.000 305 21258.92 479.12 43115.10 48073.65 2021-11-01 03:27:16.000 305 21258.96 479.12 43115.10 48073.70 2021-11-01 03:27:17.000 305 21258.94 479.12 43115.10 48073.69 2021-11-01 03:27:18.000 305 21258.93 479.11 43115.11 48073.70 2021-11-01 03:27:19.000 305 21258.90 479.13 43115.10 48073.71 2021-11-01 03:27:20.000 305 21258.93 479.15 43115.11 48073.68 2021-11-01 03:27:21.000 305 21258.93 479.14 43115.12 48073.69 2021-11-01 03:27:22.000 305 21258.95 479.15 43115.10 48073.69 2021-11-01 03:27:23.000 305 21258.95 479.15 43115.11 48073.71 2021-11-01 03:27:24.000 305 21258.96 479.14 43115.10 48073.69 2021-11-01 03:27:25.000 305 21258.97 479.14 43115.07 48073.72 2021-11-01 03:27:26.000 305 21259.00 479.15 43115.09 48073.72 2021-11-01 03:27:27.000 305 21258.96 479.18 43115.08 48073.66 2021-11-01 03:27:28.000 305 21258.97 479.18 43115.05 48073.71 2021-11-01 03:27:29.000 305 21258.95 479.20 43115.04 48073.67 2021-11-01 03:27:30.000 305 21258.99 479.17 43115.08 48073.70 2021-11-01 03:27:31.000 305 21258.97 479.18 43115.07 48073.66 2021-11-01 03:27:32.000 305 21258.97 479.20 43115.05 48073.66 2021-11-01 03:27:33.000 305 21258.96 479.20 43115.02 48073.70 2021-11-01 03:27:34.000 305 21258.99 479.20 43115.02 48073.69 2021-11-01 03:27:35.000 305 21258.99 479.17 43115.00 48073.70 2021-11-01 03:27:36.000 305 21259.02 479.17 43115.05 48073.69 2021-11-01 03:27:37.000 305 21259.04 479.17 43115.05 48073.73 2021-11-01 03:27:38.000 305 21259.03 479.17 43115.05 48073.72 2021-11-01 03:27:39.000 305 21259.05 479.15 43115.07 48073.72 2021-11-01 03:27:40.000 305 21259.08 479.14 43115.06 48073.73 2021-11-01 03:27:41.000 305 21259.12 479.11 43115.07 48073.75 2021-11-01 03:27:42.000 305 21259.12 479.07 43115.09 48073.76 2021-11-01 03:27:43.000 305 21259.16 479.05 43115.11 48073.77 2021-11-01 03:27:44.000 305 21259.17 479.05 43115.11 48073.77 2021-11-01 03:27:45.000 305 21259.19 479.02 43115.13 48073.80 2021-11-01 03:27:46.000 305 21259.18 479.01 43115.13 48073.83 2021-11-01 03:27:47.000 305 21259.19 479.00 43115.12 48073.82 2021-11-01 03:27:48.000 305 21259.21 479.00 43115.16 48073.86 2021-11-01 03:27:49.000 305 21259.24 478.98 43115.18 48073.82 2021-11-01 03:27:50.000 305 21259.22 478.95 43115.16 48073.85 2021-11-01 03:27:51.000 305 21259.18 478.96 43115.14 48073.84 2021-11-01 03:27:52.000 305 21259.19 478.95 43115.13 48073.88 2021-11-01 03:27:53.000 305 21259.20 478.95 43115.13 48073.86 2021-11-01 03:27:54.000 305 21259.19 478.93 43115.14 48073.83 2021-11-01 03:27:55.000 305 21259.19 478.94 43115.14 48073.86 2021-11-01 03:27:56.000 305 21259.17 478.92 43115.16 48073.84 2021-11-01 03:27:57.000 305 21259.17 478.93 43115.12 48073.86 2021-11-01 03:27:58.000 305 21259.17 478.93 43115.11 48073.80 2021-11-01 03:27:59.000 305 21259.19 478.94 43115.12 48073.82 2021-11-01 03:28:00.000 305 21259.19 478.94 43115.12 48073.86 2021-11-01 03:28:01.000 305 21259.17 478.93 43115.11 48073.81 2021-11-01 03:28:02.000 305 21259.16 478.94 43115.08 48073.83 2021-11-01 03:28:03.000 305 21259.16 478.91 43115.09 48073.81 2021-11-01 03:28:04.000 305 21259.15 478.90 43115.10 48073.84 2021-11-01 03:28:05.000 305 21259.15 478.87 43115.11 48073.84 2021-11-01 03:28:06.000 305 21259.17 478.86 43115.12 48073.82 2021-11-01 03:28:07.000 305 21259.16 478.87 43115.14 48073.83 2021-11-01 03:28:08.000 305 21259.17 478.87 43115.14 48073.83 2021-11-01 03:28:09.000 305 21259.21 478.88 43115.14 48073.83 2021-11-01 03:28:10.000 305 21259.22 478.87 43115.18 48073.85 2021-11-01 03:28:11.000 305 21259.19 478.87 43115.15 48073.85 2021-11-01 03:28:12.000 305 21259.20 478.85 43115.17 48073.86 2021-11-01 03:28:13.000 305 21259.24 478.82 43115.18 48073.84 2021-11-01 03:28:14.000 305 21259.19 478.82 43115.15 48073.84 2021-11-01 03:28:15.000 305 21259.18 478.81 43115.15 48073.87 2021-11-01 03:28:16.000 305 21259.19 478.81 43115.17 48073.85 2021-11-01 03:28:17.000 305 21259.22 478.79 43115.17 48073.81 2021-11-01 03:28:18.000 305 21259.23 478.82 43115.16 48073.88 2021-11-01 03:28:19.000 305 21259.24 478.86 43115.14 48073.83 2021-11-01 03:28:20.000 305 21259.24 478.90 43115.11 48073.84 2021-11-01 03:28:21.000 305 21259.24 478.88 43115.07 48073.80 2021-11-01 03:28:22.000 305 21259.23 478.87 43115.07 48073.78 2021-11-01 03:28:23.000 305 21259.22 478.88 43115.06 48073.81 2021-11-01 03:28:24.000 305 21259.21 478.92 43115.05 48073.76 2021-11-01 03:28:25.000 305 21259.21 478.96 43115.02 48073.75 2021-11-01 03:28:26.000 305 21259.20 479.00 43114.95 48073.73 2021-11-01 03:28:27.000 305 21259.18 479.00 43114.94 48073.71 2021-11-01 03:28:28.000 305 21259.16 479.01 43114.95 48073.69 2021-11-01 03:28:29.000 305 21259.17 478.99 43114.92 48073.63 2021-11-01 03:28:30.000 305 21259.16 478.98 43114.94 48073.62 2021-11-01 03:28:31.000 305 21259.17 479.02 43114.93 48073.63 2021-11-01 03:28:32.000 305 21259.16 479.10 43114.90 48073.63 2021-11-01 03:28:33.000 305 21259.17 479.14 43114.86 48073.60 2021-11-01 03:28:34.000 305 21259.19 479.15 43114.83 48073.55 2021-11-01 03:28:35.000 305 21259.15 479.21 43114.78 48073.52 2021-11-01 03:28:36.000 305 21259.14 479.20 43114.77 48073.51 2021-11-01 03:28:37.000 305 21259.15 479.16 43114.78 48073.52 2021-11-01 03:28:38.000 305 21259.17 479.10 43114.77 48073.51 2021-11-01 03:28:39.000 305 21259.17 479.06 43114.80 48073.53 2021-11-01 03:28:40.000 305 21259.17 479.03 43114.82 48073.53 2021-11-01 03:28:41.000 305 21259.16 479.02 43114.83 48073.55 2021-11-01 03:28:42.000 305 21259.18 478.98 43114.88 48073.58 2021-11-01 03:28:43.000 305 21259.19 478.96 43114.88 48073.60 2021-11-01 03:28:44.000 305 21259.18 478.93 43114.89 48073.59 2021-11-01 03:28:45.000 305 21259.17 478.89 43114.94 48073.61 2021-11-01 03:28:46.000 305 21259.15 478.88 43114.91 48073.62 2021-11-01 03:28:47.000 305 21259.17 478.89 43114.91 48073.61 2021-11-01 03:28:48.000 305 21259.19 478.89 43114.90 48073.67 2021-11-01 03:28:49.000 305 21259.16 478.89 43114.95 48073.63 2021-11-01 03:28:50.000 305 21259.15 478.92 43114.93 48073.67 2021-11-01 03:28:51.000 305 21259.13 478.98 43114.92 48073.63 2021-11-01 03:28:52.000 305 21259.14 479.01 43114.87 48073.60 2021-11-01 03:28:53.000 305 21259.12 479.01 43114.83 48073.58 2021-11-01 03:28:54.000 305 21259.12 478.98 43114.83 48073.53 2021-11-01 03:28:55.000 305 21259.10 478.97 43114.81 48073.50 2021-11-01 03:28:56.000 305 21259.06 478.95 43114.81 48073.53 2021-11-01 03:28:57.000 305 21259.03 478.91 43114.85 48073.49 2021-11-01 03:28:58.000 305 21259.00 478.92 43114.88 48073.48 2021-11-01 03:28:59.000 305 21258.96 478.96 43114.89 48073.52 2021-11-01 03:29:00.000 305 21258.95 478.98 43114.86 48073.50 2021-11-01 03:29:01.000 305 21258.91 479.01 43114.81 48073.50 2021-11-01 03:29:02.000 305 21258.91 479.02 43114.80 48073.41 2021-11-01 03:29:03.000 305 21258.89 479.01 43114.82 48073.43 2021-11-01 03:29:04.000 305 21258.86 479.05 43114.79 48073.39 2021-11-01 03:29:05.000 305 21258.82 479.07 43114.75 48073.37 2021-11-01 03:29:06.000 305 21258.80 479.06 43114.73 48073.35 2021-11-01 03:29:07.000 305 21258.80 478.99 43114.71 48073.31 2021-11-01 03:29:08.000 305 21258.82 478.94 43114.73 48073.32 2021-11-01 03:29:09.000 305 21258.79 478.92 43114.75 48073.31 2021-11-01 03:29:10.000 305 21258.80 478.86 43114.77 48073.35 2021-11-01 03:29:11.000 305 21258.80 478.87 43114.81 48073.39 2021-11-01 03:29:12.000 305 21258.82 478.85 43114.84 48073.40 2021-11-01 03:29:13.000 305 21258.81 478.87 43114.84 48073.41 2021-11-01 03:29:14.000 305 21258.81 478.90 43114.84 48073.43 2021-11-01 03:29:15.000 305 21258.82 478.87 43114.83 48073.39 2021-11-01 03:29:16.000 305 21258.82 478.85 43114.82 48073.36 2021-11-01 03:29:17.000 305 21258.82 478.83 43114.83 48073.43 2021-11-01 03:29:18.000 305 21258.86 478.81 43114.87 48073.41 2021-11-01 03:29:19.000 305 21258.81 478.81 43114.88 48073.43 2021-11-01 03:29:20.000 305 21258.81 478.80 43114.83 48073.40 2021-11-01 03:29:21.000 305 21258.79 478.80 43114.86 48073.41 2021-11-01 03:29:22.000 305 21258.80 478.78 43114.90 48073.40 2021-11-01 03:29:23.000 305 21258.77 478.77 43114.88 48073.38 2021-11-01 03:29:24.000 305 21258.74 478.73 43114.87 48073.36 2021-11-01 03:29:25.000 305 21258.74 478.69 43114.89 48073.41 2021-11-01 03:29:26.000 305 21258.71 478.68 43114.91 48073.42 2021-11-01 03:29:27.000 305 21258.71 478.69 43114.95 48073.43 2021-11-01 03:29:28.000 305 21258.66 478.67 43114.94 48073.41 2021-11-01 03:29:29.000 305 21258.64 478.67 43114.96 48073.38 2021-11-01 03:29:30.000 305 21258.65 478.68 43114.97 48073.43 2021-11-01 03:29:31.000 305 21258.66 478.68 43114.97 48073.44 2021-11-01 03:29:32.000 305 21258.64 478.67 43114.97 48073.41 2021-11-01 03:29:33.000 305 21258.62 478.70 43114.98 48073.43 2021-11-01 03:29:34.000 305 21258.62 478.68 43115.00 48073.43 2021-11-01 03:29:35.000 305 21258.63 478.68 43114.96 48073.43 2021-11-01 03:29:36.000 305 21258.60 478.66 43114.95 48073.39 2021-11-01 03:29:37.000 305 21258.57 478.67 43114.95 48073.42 2021-11-01 03:29:38.000 305 21258.58 478.66 43114.97 48073.42 2021-11-01 03:29:39.000 305 21258.56 478.66 43114.98 48073.42 2021-11-01 03:29:40.000 305 21258.52 478.67 43114.96 48073.40 2021-11-01 03:29:41.000 305 21258.55 478.67 43114.98 48073.44 2021-11-01 03:29:42.000 305 21258.57 478.65 43115.01 48073.42 2021-11-01 03:29:43.000 305 21258.54 478.65 43114.99 48073.42 2021-11-01 03:29:44.000 305 21258.54 478.65 43114.99 48073.41 2021-11-01 03:29:45.000 305 21258.57 478.64 43114.98 48073.46 2021-11-01 03:29:46.000 305 21258.59 478.64 43115.03 48073.45 2021-11-01 03:29:47.000 305 21258.56 478.64 43115.06 48073.43 2021-11-01 03:29:48.000 305 21258.55 478.63 43115.07 48073.46 2021-11-01 03:29:49.000 305 21258.56 478.64 43115.05 48073.46 2021-11-01 03:29:50.000 305 21258.60 478.61 43115.05 48073.51 2021-11-01 03:29:51.000 305 21258.58 478.59 43115.06 48073.45 2021-11-01 03:29:52.000 305 21258.60 478.58 43115.06 48073.50 2021-11-01 03:29:53.000 305 21258.60 478.55 43115.09 48073.47 2021-11-01 03:29:54.000 305 21258.60 478.54 43115.08 48073.53 2021-11-01 03:29:55.000 305 21258.56 478.51 43115.10 48073.51 2021-11-01 03:29:56.000 305 21258.59 478.50 43115.10 48073.50 2021-11-01 03:29:57.000 305 21258.62 478.48 43115.10 48073.52 2021-11-01 03:29:58.000 305 21258.62 478.48 43115.11 48073.52 2021-11-01 03:29:59.000 305 21258.64 478.48 43115.12 48073.54 2021-11-01 03:30:00.000 305 21258.65 478.49 43115.12 48073.51 2021-11-01 03:30:01.000 305 21258.63 478.51 43115.10 48073.54 2021-11-01 03:30:02.000 305 21258.62 478.50 43115.14 48073.56 2021-11-01 03:30:03.000 305 21258.61 478.50 43115.12 48073.55 2021-11-01 03:30:04.000 305 21258.59 478.51 43115.13 48073.52 2021-11-01 03:30:05.000 305 21258.60 478.54 43115.12 48073.54 2021-11-01 03:30:06.000 305 21258.57 478.56 43115.10 48073.53 2021-11-01 03:30:07.000 305 21258.57 478.58 43115.05 48073.50 2021-11-01 03:30:08.000 305 21258.60 478.59 43115.05 48073.52 2021-11-01 03:30:09.000 305 21258.58 478.59 43115.02 48073.47 2021-11-01 03:30:10.000 305 21258.58 478.61 43115.03 48073.47 2021-11-01 03:30:11.000 305 21258.55 478.61 43115.01 48073.47 2021-11-01 03:30:12.000 305 21258.56 478.58 43115.00 48073.46 2021-11-01 03:30:13.000 305 21258.58 478.57 43115.03 48073.42 2021-11-01 03:30:14.000 305 21258.61 478.57 43115.06 48073.47 2021-11-01 03:30:15.000 305 21258.63 478.57 43115.06 48073.52 2021-11-01 03:30:16.000 305 21258.65 478.56 43115.09 48073.49 2021-11-01 03:30:17.000 305 21258.66 478.55 43115.10 48073.54 2021-11-01 03:30:18.000 305 21258.67 478.53 43115.09 48073.53 2021-11-01 03:30:19.000 305 21258.68 478.53 43115.11 48073.56 2021-11-01 03:30:20.000 305 21258.69 478.52 43115.09 48073.56 2021-11-01 03:30:21.000 305 21258.70 478.49 43115.09 48073.59 2021-11-01 03:30:22.000 305 21258.72 478.47 43115.10 48073.58 2021-11-01 03:30:23.000 305 21258.70 478.47 43115.12 48073.61 2021-11-01 03:30:24.000 305 21258.73 478.45 43115.13 48073.63 2021-11-01 03:30:25.000 305 21258.73 478.43 43115.17 48073.64 2021-11-01 03:30:26.000 305 21258.75 478.42 43115.17 48073.64 2021-11-01 03:30:27.000 305 21258.73 478.41 43115.15 48073.65 2021-11-01 03:30:28.000 305 21258.72 478.43 43115.18 48073.63 2021-11-01 03:30:29.000 305 21258.69 478.40 43115.20 48073.64 2021-11-01 03:30:30.000 305 21258.70 478.39 43115.19 48073.63 2021-11-01 03:30:31.000 305 21258.73 478.38 43115.22 48073.61 2021-11-01 03:30:32.000 305 21258.72 478.38 43115.20 48073.66 2021-11-01 03:30:33.000 305 21258.70 478.39 43115.21 48073.68 2021-11-01 03:30:34.000 305 21258.69 478.36 43115.22 48073.65 2021-11-01 03:30:35.000 305 21258.69 478.35 43115.23 48073.69 2021-11-01 03:30:36.000 305 21258.68 478.33 43115.26 48073.70 2021-11-01 03:30:37.000 305 21258.68 478.31 43115.27 48073.71 2021-11-01 03:30:38.000 305 21258.68 478.30 43115.26 48073.71 2021-11-01 03:30:39.000 305 21258.71 478.28 43115.26 48073.72 2021-11-01 03:30:40.000 305 21258.71 478.27 43115.27 48073.70 2021-11-01 03:30:41.000 305 21258.72 478.26 43115.27 48073.72 2021-11-01 03:30:42.000 305 21258.69 478.27 43115.27 48073.72 2021-11-01 03:30:43.000 305 21258.71 478.26 43115.30 48073.77 2021-11-01 03:30:44.000 305 21258.74 478.25 43115.32 48073.73 2021-11-01 03:30:45.000 305 21258.72 478.25 43115.30 48073.73 2021-11-01 03:30:46.000 305 21258.70 478.27 43115.30 48073.73 2021-11-01 03:30:47.000 305 21258.70 478.24 43115.30 48073.72 2021-11-01 03:30:48.000 305 21258.70 478.22 43115.27 48073.73 2021-11-01 03:30:49.000 305 21258.72 478.21 43115.25 48073.72 2021-11-01 03:30:50.000 305 21258.73 478.17 43115.25 48073.79 2021-11-01 03:30:51.000 305 21258.73 478.15 43115.27 48073.72 2021-11-01 03:30:52.000 305 21258.74 478.16 43115.26 48073.74 2021-11-01 03:30:53.000 305 21258.74 478.14 43115.28 48073.75 2021-11-01 03:30:54.000 305 21258.76 478.14 43115.27 48073.69 2021-11-01 03:30:55.000 305 21258.76 478.15 43115.27 48073.72 2021-11-01 03:30:56.000 305 21258.73 478.16 43115.27 48073.70 2021-11-01 03:30:57.000 305 21258.73 478.15 43115.26 48073.76 2021-11-01 03:30:58.000 305 21258.74 478.14 43115.28 48073.68 2021-11-01 03:30:59.000 305 21258.71 478.11 43115.28 48073.74 2021-11-01 03:31:00.000 305 21258.73 478.06 43115.29 48073.73 2021-11-01 03:31:01.000 305 21258.74 478.03 43115.31 48073.73 2021-11-01 03:31:02.000 305 21258.72 478.03 43115.34 48073.75 2021-11-01 03:31:03.000 305 21258.67 478.04 43115.35 48073.76 2021-11-01 03:31:04.000 305 21258.69 478.02 43115.33 48073.78 2021-11-01 03:31:05.000 305 21258.69 478.03 43115.33 48073.76 2021-11-01 03:31:06.000 305 21258.71 478.03 43115.35 48073.79 2021-11-01 03:31:07.000 305 21258.70 478.01 43115.31 48073.78 2021-11-01 03:31:08.000 305 21258.70 478.00 43115.30 48073.74 2021-11-01 03:31:09.000 305 21258.69 477.99 43115.32 48073.78 2021-11-01 03:31:10.000 305 21258.71 478.00 43115.32 48073.79 2021-11-01 03:31:11.000 305 21258.71 478.01 43115.30 48073.80 2021-11-01 03:31:12.000 305 21258.70 478.01 43115.32 48073.76 2021-11-01 03:31:13.000 305 21258.73 478.01 43115.34 48073.78 2021-11-01 03:31:14.000 305 21258.74 478.00 43115.31 48073.80 2021-11-01 03:31:15.000 305 21258.72 478.01 43115.32 48073.77 2021-11-01 03:31:16.000 305 21258.74 477.99 43115.33 48073.78 2021-11-01 03:31:17.000 305 21258.75 477.98 43115.33 48073.80 2021-11-01 03:31:18.000 305 21258.76 477.95 43115.33 48073.79 2021-11-01 03:31:19.000 305 21258.76 477.94 43115.30 48073.83 2021-11-01 03:31:20.000 305 21258.78 477.92 43115.31 48073.83 2021-11-01 03:31:21.000 305 21258.78 477.91 43115.32 48073.83 2021-11-01 03:31:22.000 305 21258.78 477.87 43115.35 48073.82 2021-11-01 03:31:23.000 305 21258.77 477.87 43115.36 48073.78 2021-11-01 03:31:24.000 305 21258.77 477.84 43115.35 48073.82 2021-11-01 03:31:25.000 305 21258.75 477.83 43115.36 48073.82 2021-11-01 03:31:26.000 305 21258.76 477.82 43115.37 48073.86 2021-11-01 03:31:27.000 305 21258.75 477.81 43115.38 48073.84 2021-11-01 03:31:28.000 305 21258.75 477.78 43115.36 48073.84 2021-11-01 03:31:29.000 305 21258.72 477.77 43115.37 48073.84 2021-11-01 03:31:30.000 305 21258.70 477.77 43115.38 48073.83 2021-11-01 03:31:31.000 305 21258.72 477.73 43115.35 48073.82 2021-11-01 03:31:32.000 305 21258.71 477.75 43115.34 48073.86 2021-11-01 03:31:33.000 305 21258.71 477.75 43115.38 48073.79 2021-11-01 03:31:34.000 305 21258.72 477.73 43115.37 48073.82 2021-11-01 03:31:35.000 305 21258.69 477.74 43115.35 48073.81 2021-11-01 03:31:36.000 305 21258.68 477.73 43115.36 48073.80 2021-11-01 03:31:37.000 305 21258.68 477.72 43115.38 48073.81 2021-11-01 03:31:38.000 305 21258.69 477.68 43115.38 48073.79 2021-11-01 03:31:39.000 305 21258.70 477.68 43115.37 48073.81 2021-11-01 03:31:40.000 305 21258.68 477.67 43115.35 48073.83 2021-11-01 03:31:41.000 305 21258.66 477.65 43115.37 48073.76 2021-11-01 03:31:42.000 305 21258.66 477.62 43115.39 48073.81 2021-11-01 03:31:43.000 305 21258.63 477.64 43115.39 48073.80 2021-11-01 03:31:44.000 305 21258.61 477.61 43115.36 48073.76 2021-11-01 03:31:45.000 305 21258.61 477.63 43115.35 48073.80 2021-11-01 03:31:46.000 305 21258.66 477.61 43115.33 48073.74 2021-11-01 03:31:47.000 305 21258.64 477.61 43115.33 48073.78 2021-11-01 03:31:48.000 305 21258.60 477.61 43115.32 48073.76 2021-11-01 03:31:49.000 305 21258.60 477.60 43115.32 48073.73 2021-11-01 03:31:50.000 305 21258.60 477.61 43115.30 48073.75 2021-11-01 03:31:51.000 305 21258.59 477.60 43115.34 48073.72 2021-11-01 03:31:52.000 305 21258.58 477.60 43115.30 48073.75 2021-11-01 03:31:53.000 305 21258.57 477.62 43115.27 48073.72 2021-11-01 03:31:54.000 305 21258.59 477.60 43115.29 48073.68 2021-11-01 03:31:55.000 305 21258.57 477.61 43115.29 48073.69 2021-11-01 03:31:56.000 305 21258.55 477.59 43115.27 48073.67 2021-11-01 03:31:57.000 305 21258.56 477.60 43115.25 48073.65 2021-11-01 03:31:58.000 305 21258.58 477.59 43115.24 48073.66 2021-11-01 03:31:59.000 305 21258.57 477.59 43115.24 48073.65 2021-11-01 03:32:00.000 305 21258.56 477.61 43115.24 48073.62 2021-11-01 03:32:01.000 305 21258.57 477.58 43115.24 48073.65 2021-11-01 03:32:02.000 305 21258.57 477.58 43115.25 48073.62 2021-11-01 03:32:03.000 305 21258.57 477.59 43115.25 48073.60 2021-11-01 03:32:04.000 305 21258.61 477.58 43115.24 48073.62 2021-11-01 03:32:05.000 305 21258.56 477.58 43115.24 48073.60 2021-11-01 03:32:06.000 305 21258.56 477.58 43115.22 48073.61 2021-11-01 03:32:07.000 305 21258.56 477.56 43115.24 48073.59 2021-11-01 03:32:08.000 305 21258.54 477.56 43115.20 48073.62 2021-11-01 03:32:09.000 305 21258.56 477.55 43115.23 48073.60 2021-11-01 03:32:10.000 305 21258.58 477.54 43115.20 48073.57 2021-11-01 03:32:11.000 305 21258.58 477.54 43115.16 48073.61 2021-11-01 03:32:12.000 305 21258.56 477.53 43115.20 48073.59 2021-11-01 03:32:13.000 305 21258.54 477.53 43115.21 48073.56 2021-11-01 03:32:14.000 305 21258.51 477.52 43115.17 48073.57 2021-11-01 03:32:15.000 305 21258.52 477.52 43115.17 48073.60 2021-11-01 03:32:16.000 305 21258.49 477.57 43115.17 48073.53 2021-11-01 03:32:17.000 305 21258.49 477.60 43115.12 48073.55 2021-11-01 03:32:18.000 305 21258.51 477.63 43115.09 48073.49 2021-11-01 03:32:19.000 305 21258.50 477.63 43115.10 48073.51 2021-11-01 03:32:20.000 305 21258.53 477.59 43115.08 48073.49 2021-11-01 03:32:21.000 305 21258.49 477.53 43115.13 48073.45 2021-11-01 03:32:22.000 305 21258.50 477.52 43115.13 48073.47 2021-11-01 03:32:23.000 305 21258.50 477.49 43115.15 48073.50 2021-11-01 03:32:24.000 305 21258.53 477.45 43115.15 48073.54 2021-11-01 03:32:25.000 305 21258.55 477.44 43115.15 48073.53 2021-11-01 03:32:26.000 305 21258.55 477.43 43115.20 48073.51 2021-11-01 03:32:27.000 305 21258.53 477.46 43115.19 48073.58 2021-11-01 03:32:28.000 305 21258.52 477.47 43115.16 48073.56 2021-11-01 03:32:29.000 305 21258.57 477.47 43115.16 48073.54 2021-11-01 03:32:30.000 305 21258.59 477.46 43115.15 48073.54 2021-11-01 03:32:31.000 305 21258.59 477.47 43115.15 48073.55 2021-11-01 03:32:32.000 305 21258.61 477.49 43115.13 48073.52 2021-11-01 03:32:33.000 305 21258.60 477.50 43115.11 48073.54 2021-11-01 03:32:34.000 305 21258.62 477.49 43115.05 48073.48 2021-11-01 03:32:35.000 305 21258.64 477.48 43115.03 48073.48 2021-11-01 03:32:36.000 305 21258.64 477.46 43115.01 48073.45 2021-11-01 03:32:37.000 305 21258.63 477.44 43115.02 48073.49 2021-11-01 03:32:38.000 305 21258.63 477.42 43115.01 48073.44 2021-11-01 03:32:39.000 305 21258.65 477.37 43115.04 48073.46 2021-11-01 03:32:40.000 305 21258.66 477.30 43115.03 48073.48 2021-11-01 03:32:41.000 305 21258.64 477.24 43115.04 48073.49 2021-11-01 03:32:42.000 305 21258.61 477.23 43115.06 48073.47 2021-11-01 03:32:43.000 305 21258.63 477.18 43115.07 48073.56 2021-11-01 03:32:44.000 305 21258.63 477.14 43115.12 48073.53 2021-11-01 03:32:45.000 305 21258.60 477.16 43115.07 48073.52 2021-11-01 03:32:46.000 305 21258.57 477.20 43115.08 48073.51 2021-11-01 03:32:47.000 305 21258.57 477.19 43115.05 48073.46 2021-11-01 03:32:48.000 305 21258.57 477.16 43115.03 48073.50 2021-11-01 03:32:49.000 305 21258.61 477.12 43115.01 48073.44 2021-11-01 03:32:50.000 305 21258.60 477.07 43115.04 48073.42 2021-11-01 03:32:51.000 305 21258.57 477.04 43115.09 48073.46 2021-11-01 03:32:52.000 305 21258.57 476.99 43115.14 48073.49 2021-11-01 03:32:53.000 305 21258.56 476.97 43115.17 48073.48 2021-11-01 03:32:54.000 305 21258.54 476.94 43115.17 48073.47 2021-11-01 03:32:55.000 305 21258.55 476.95 43115.17 48073.54 2021-11-01 03:32:56.000 305 21258.52 476.95 43115.14 48073.49 2021-11-01 03:32:57.000 305 21258.51 476.97 43115.13 48073.55 2021-11-01 03:32:58.000 305 21258.52 476.97 43115.13 48073.47 2021-11-01 03:32:59.000 305 21258.50 476.92 43115.14 48073.51 2021-11-01 03:33:00.000 305 21258.50 476.90 43115.14 48073.51 2021-11-01 03:33:01.000 305 21258.52 476.86 43115.19 48073.49 2021-11-01 03:33:02.000 305 21258.51 476.89 43115.15 48073.55 2021-11-01 03:33:03.000 305 21258.52 476.88 43115.18 48073.50 2021-11-01 03:33:04.000 305 21258.52 476.86 43115.19 48073.54 2021-11-01 03:33:05.000 305 21258.56 476.85 43115.18 48073.53 2021-11-01 03:33:06.000 305 21258.55 476.86 43115.19 48073.56 2021-11-01 03:33:07.000 305 21258.52 476.89 43115.18 48073.53 2021-11-01 03:33:08.000 305 21258.50 476.87 43115.19 48073.55 2021-11-01 03:33:09.000 305 21258.49 476.89 43115.19 48073.50 2021-11-01 03:33:10.000 305 21258.49 476.87 43115.17 48073.53 2021-11-01 03:33:11.000 305 21258.48 476.87 43115.19 48073.51 2021-11-01 03:33:12.000 305 21258.49 476.87 43115.19 48073.50 2021-11-01 03:33:13.000 305 21258.53 476.83 43115.22 48073.55 2021-11-01 03:33:14.000 305 21258.54 476.82 43115.20 48073.51 2021-11-01 03:33:15.000 305 21258.55 476.80 43115.22 48073.56 2021-11-01 03:33:16.000 305 21258.55 476.79 43115.21 48073.59 2021-11-01 03:33:17.000 305 21258.57 476.76 43115.23 48073.53 2021-11-01 03:33:18.000 305 21258.58 476.75 43115.20 48073.59 2021-11-01 03:33:19.000 305 21258.58 476.73 43115.19 48073.57 2021-11-01 03:33:20.000 305 21258.56 476.71 43115.24 48073.59 2021-11-01 03:33:21.000 305 21258.55 476.69 43115.25 48073.59 2021-11-01 03:33:22.000 305 21258.53 476.66 43115.23 48073.54 2021-11-01 03:33:23.000 305 21258.53 476.64 43115.21 48073.59 2021-11-01 03:33:24.000 305 21258.50 476.63 43115.23 48073.61 2021-11-01 03:33:25.000 305 21258.49 476.61 43115.24 48073.59 2021-11-01 03:33:26.000 305 21258.49 476.60 43115.22 48073.56 2021-11-01 03:33:27.000 305 21258.44 476.62 43115.24 48073.55 2021-11-01 03:33:28.000 305 21258.47 476.60 43115.26 48073.57 2021-11-01 03:33:29.000 305 21258.46 476.60 43115.22 48073.55 2021-11-01 03:33:30.000 305 21258.48 476.61 43115.23 48073.52 2021-11-01 03:33:31.000 305 21258.48 476.61 43115.20 48073.56 2021-11-01 03:33:32.000 305 21258.46 476.59 43115.27 48073.56 2021-11-01 03:33:33.000 305 21258.43 476.58 43115.27 48073.52 2021-11-01 03:33:34.000 305 21258.41 476.58 43115.24 48073.54 2021-11-01 03:33:35.000 305 21258.40 476.59 43115.26 48073.54 2021-11-01 03:33:36.000 305 21258.41 476.56 43115.26 48073.54 2021-11-01 03:33:37.000 305 21258.41 476.56 43115.26 48073.52 2021-11-01 03:33:38.000 305 21258.41 476.58 43115.28 48073.52 2021-11-01 03:33:39.000 305 21258.46 476.58 43115.24 48073.55 2021-11-01 03:33:40.000 305 21258.46 476.56 43115.25 48073.54 2021-11-01 03:33:41.000 305 21258.45 476.57 43115.22 48073.52 2021-11-01 03:33:42.000 305 21258.46 476.59 43115.21 48073.54 2021-11-01 03:33:43.000 305 21258.43 476.56 43115.22 48073.52 2021-11-01 03:33:44.000 305 21258.45 476.56 43115.23 48073.56 2021-11-01 03:33:45.000 305 21258.42 476.62 43115.20 48073.50 2021-11-01 03:33:46.000 305 21258.43 476.62 43115.17 48073.50 2021-11-01 03:33:47.000 305 21258.44 476.60 43115.17 48073.52 2021-11-01 03:33:48.000 305 21258.44 476.60 43115.19 48073.50 2021-11-01 03:33:49.000 305 21258.43 476.58 43115.17 48073.51 2021-11-01 03:33:50.000 305 21258.43 476.55 43115.21 48073.48 2021-11-01 03:33:51.000 305 21258.44 476.54 43115.20 48073.48 2021-11-01 03:33:52.000 305 21258.45 476.55 43115.21 48073.53 2021-11-01 03:33:53.000 305 21258.42 476.58 43115.20 48073.48 2021-11-01 03:33:54.000 305 21258.40 476.56 43115.19 48073.48 2021-11-01 03:33:55.000 305 21258.40 476.55 43115.19 48073.51 2021-11-01 03:33:56.000 305 21258.38 476.58 43115.20 48073.49 2021-11-01 03:33:57.000 305 21258.39 476.61 43115.21 48073.45 2021-11-01 03:33:58.000 305 21258.37 476.61 43115.20 48073.48 2021-11-01 03:33:59.000 305 21258.34 476.63 43115.16 48073.44 2021-11-01 03:34:00.000 305 21258.32 476.62 43115.18 48073.47 2021-11-01 03:34:01.000 305 21258.30 476.61 43115.15 48073.47 2021-11-01 03:34:02.000 305 21258.32 476.61 43115.17 48073.41 2021-11-01 03:34:03.000 305 21258.30 476.61 43115.18 48073.44 2021-11-01 03:34:04.000 305 21258.30 476.61 43115.20 48073.48 2021-11-01 03:34:05.000 305 21258.31 476.61 43115.17 48073.41 2021-11-01 03:34:06.000 305 21258.30 476.59 43115.16 48073.40 2021-11-01 03:34:07.000 305 21258.32 476.60 43115.13 48073.42 2021-11-01 03:34:08.000 305 21258.32 476.59 43115.14 48073.43 2021-11-01 03:34:09.000 305 21258.32 476.61 43115.14 48073.40 2021-11-01 03:34:10.000 305 21258.30 476.61 43115.14 48073.41 2021-11-01 03:34:11.000 305 21258.28 476.63 43115.14 48073.39 2021-11-01 03:34:12.000 305 21258.27 476.61 43115.15 48073.43 2021-11-01 03:34:13.000 305 21258.28 476.58 43115.15 48073.38 2021-11-01 03:34:14.000 305 21258.29 476.56 43115.18 48073.44 2021-11-01 03:34:15.000 305 21258.25 476.57 43115.19 48073.41 2021-11-01 03:34:16.000 305 21258.25 476.57 43115.19 48073.42 2021-11-01 03:34:17.000 305 21258.24 476.57 43115.15 48073.40 2021-11-01 03:34:18.000 305 21258.25 476.56 43115.17 48073.44 2021-11-01 03:34:19.000 305 21258.26 476.56 43115.20 48073.42 2021-11-01 03:34:20.000 305 21258.27 476.54 43115.22 48073.46 2021-11-01 03:34:21.000 305 21258.26 476.54 43115.23 48073.41 2021-11-01 03:34:22.000 305 21258.22 476.54 43115.20 48073.41 2021-11-01 03:34:23.000 305 21258.22 476.53 43115.21 48073.45 2021-11-01 03:34:24.000 305 21258.23 476.53 43115.21 48073.44 2021-11-01 03:34:25.000 305 21258.24 476.53 43115.22 48073.45 2021-11-01 03:34:26.000 305 21258.23 476.49 43115.18 48073.39 2021-11-01 03:34:27.000 305 21258.19 476.49 43115.16 48073.42 2021-11-01 03:34:28.000 305 21258.20 476.49 43115.22 48073.43 2021-11-01 03:34:29.000 305 21258.22 476.46 43115.22 48073.41 2021-11-01 03:34:30.000 305 21258.21 476.45 43115.21 48073.39 2021-11-01 03:34:31.000 305 21258.20 476.44 43115.22 48073.43 2021-11-01 03:34:32.000 305 21258.20 476.44 43115.21 48073.41 2021-11-01 03:34:33.000 305 21258.18 476.44 43115.23 48073.39 2021-11-01 03:34:34.000 305 21258.20 476.42 43115.22 48073.40 2021-11-01 03:34:35.000 305 21258.19 476.40 43115.21 48073.42 2021-11-01 03:34:36.000 305 21258.17 476.41 43115.19 48073.43 2021-11-01 03:34:37.000 305 21258.14 476.42 43115.21 48073.42 2021-11-01 03:34:38.000 305 21258.13 476.41 43115.22 48073.40 2021-11-01 03:34:39.000 305 21258.13 476.41 43115.26 48073.43 2021-11-01 03:34:40.000 305 21258.13 476.39 43115.23 48073.44 2021-11-01 03:34:41.000 305 21258.13 476.39 43115.24 48073.41 2021-11-01 03:34:42.000 305 21258.10 476.38 43115.24 48073.40 2021-11-01 03:34:43.000 305 21258.11 476.41 43115.23 48073.40 2021-11-01 03:34:44.000 305 21258.11 476.41 43115.22 48073.44 2021-11-01 03:34:45.000 305 21258.12 476.40 43115.22 48073.43 2021-11-01 03:34:46.000 305 21258.13 476.41 43115.25 48073.41 2021-11-01 03:34:47.000 305 21258.12 476.40 43115.24 48073.43 2021-11-01 03:34:48.000 305 21258.15 476.37 43115.23 48073.41 2021-11-01 03:34:49.000 305 21258.15 476.38 43115.27 48073.44 2021-11-01 03:34:50.000 305 21258.17 476.35 43115.27 48073.43 2021-11-01 03:34:51.000 305 21258.18 476.36 43115.25 48073.45 2021-11-01 03:34:52.000 305 21258.17 476.35 43115.27 48073.45 2021-11-01 03:34:53.000 305 21258.17 476.34 43115.27 48073.45 2021-11-01 03:34:54.000 305 21258.19 476.31 43115.25 48073.44 2021-11-01 03:34:55.000 305 21258.17 476.32 43115.24 48073.45 2021-11-01 03:34:56.000 305 21258.18 476.30 43115.27 48073.48 2021-11-01 03:34:57.000 305 21258.16 476.30 43115.27 48073.46 2021-11-01 03:34:58.000 305 21258.15 476.29 43115.27 48073.44 2021-11-01 03:34:59.000 305 21258.17 476.28 43115.28 48073.46 2021-11-01 03:35:00.000 305 21258.19 476.28 43115.27 48073.43 2021-11-01 03:35:01.000 305 21258.17 476.29 43115.26 48073.48 2021-11-01 03:35:02.000 305 21258.18 476.28 43115.26 48073.44 2021-11-01 03:35:03.000 305 21258.16 476.27 43115.25 48073.49 2021-11-01 03:35:04.000 305 21258.15 476.25 43115.26 48073.45 2021-11-01 03:35:05.000 305 21258.15 476.25 43115.28 48073.49 2021-11-01 03:35:06.000 305 21258.15 476.25 43115.30 48073.50 2021-11-01 03:35:07.000 305 21258.16 476.25 43115.28 48073.43 2021-11-01 03:35:08.000 305 21258.15 476.26 43115.28 48073.45 2021-11-01 03:35:09.000 305 21258.11 476.27 43115.24 48073.53 2021-11-01 03:35:10.000 305 21258.12 476.29 43115.26 48073.45 2021-11-01 03:35:11.000 305 21258.13 476.31 43115.27 48073.42 2021-11-01 03:35:12.000 305 21258.10 476.31 43115.28 48073.45 2021-11-01 03:35:13.000 305 21258.10 476.31 43115.29 48073.42 2021-11-01 03:35:14.000 305 21258.09 476.33 43115.26 48073.46 2021-11-01 03:35:15.000 305 21258.09 476.36 43115.24 48073.40 2021-11-01 03:35:16.000 305 21258.06 476.37 43115.23 48073.38 2021-11-01 03:35:17.000 305 21258.05 476.40 43115.23 48073.41 2021-11-01 03:35:18.000 305 21258.04 476.42 43115.21 48073.41 2021-11-01 03:35:19.000 305 21258.03 476.42 43115.20 48073.35 2021-11-01 03:35:20.000 305 21258.02 476.42 43115.20 48073.38 2021-11-01 03:35:21.000 305 21258.06 476.46 43115.17 48073.39 2021-11-01 03:35:22.000 305 21258.04 476.49 43115.20 48073.33 2021-11-01 03:35:23.000 305 21258.03 476.49 43115.20 48073.39 2021-11-01 03:35:24.000 305 21258.03 476.50 43115.18 48073.32 2021-11-01 03:35:25.000 305 21258.03 476.53 43115.15 48073.33 2021-11-01 03:35:26.000 305 21258.04 476.53 43115.15 48073.32 2021-11-01 03:35:27.000 305 21258.04 476.55 43115.14 48073.33 2021-11-01 03:35:28.000 305 21258.04 476.56 43115.13 48073.31 2021-11-01 03:35:29.000 305 21258.07 476.54 43115.13 48073.31 2021-11-01 03:35:30.000 305 21258.10 476.51 43115.17 48073.35 2021-11-01 03:35:31.000 305 21258.07 476.50 43115.17 48073.34 2021-11-01 03:35:32.000 305 21258.08 476.52 43115.16 48073.32 2021-11-01 03:35:33.000 305 21258.10 476.51 43115.17 48073.33 2021-11-01 03:35:34.000 305 21258.13 476.48 43115.16 48073.37 2021-11-01 03:35:35.000 305 21258.10 476.48 43115.17 48073.36 2021-11-01 03:35:36.000 305 21258.12 476.47 43115.16 48073.36 2021-11-01 03:35:37.000 305 21258.14 476.47 43115.18 48073.33 2021-11-01 03:35:38.000 305 21258.14 476.45 43115.18 48073.36 2021-11-01 03:35:39.000 305 21258.12 476.45 43115.17 48073.36 2021-11-01 03:35:40.000 305 21258.12 476.45 43115.14 48073.35 2021-11-01 03:35:41.000 305 21258.09 476.46 43115.15 48073.33 2021-11-01 03:35:42.000 305 21258.11 476.42 43115.16 48073.36 2021-11-01 03:35:43.000 305 21258.09 476.42 43115.13 48073.36 2021-11-01 03:35:44.000 305 21258.06 476.42 43115.15 48073.34 2021-11-01 03:35:45.000 305 21258.08 476.41 43115.15 48073.34 2021-11-01 03:35:46.000 305 21258.07 476.40 43115.13 48073.33 2021-11-01 03:35:47.000 305 21258.07 476.41 43115.15 48073.35 2021-11-01 03:35:48.000 305 21258.05 476.42 43115.14 48073.32 2021-11-01 03:35:49.000 305 21258.10 476.40 43115.15 48073.32 2021-11-01 03:35:50.000 305 21258.13 476.37 43115.12 48073.32 2021-11-01 03:35:51.000 305 21258.12 476.37 43115.10 48073.31 2021-11-01 03:35:52.000 305 21258.15 476.35 43115.10 48073.32 2021-11-01 03:35:53.000 305 21258.18 476.30 43115.12 48073.34 2021-11-01 03:35:54.000 305 21258.18 476.26 43115.14 48073.38 2021-11-01 03:35:55.000 305 21258.22 476.24 43115.17 48073.33 2021-11-01 03:35:56.000 305 21258.23 476.19 43115.17 48073.37 2021-11-01 03:35:57.000 305 21258.23 476.17 43115.16 48073.40 2021-11-01 03:35:58.000 305 21258.26 476.15 43115.17 48073.39 2021-11-01 03:35:59.000 305 21258.24 476.14 43115.19 48073.39 2021-11-01 03:36:00.000 305 21258.24 476.11 43115.16 48073.42 2021-11-01 03:36:01.000 305 21258.23 476.10 43115.16 48073.39 2021-11-01 03:36:02.000 305 21258.20 476.09 43115.17 48073.38 2021-11-01 03:36:03.000 305 21258.18 476.05 43115.14 48073.37 2021-11-01 03:36:04.000 305 21258.16 476.02 43115.15 48073.33 2021-11-01 03:36:05.000 305 21258.15 476.00 43115.15 48073.33 2021-11-01 03:36:06.000 305 21258.17 475.99 43115.15 48073.37 2021-11-01 03:36:07.000 305 21258.17 475.99 43115.13 48073.35 2021-11-01 03:36:08.000 305 21258.17 475.96 43115.10 48073.34 2021-11-01 03:36:09.000 305 21258.15 475.96 43115.10 48073.37 2021-11-01 03:36:10.000 305 21258.14 475.96 43115.08 48073.33 2021-11-01 03:36:11.000 305 21258.13 475.94 43115.12 48073.35 2021-11-01 03:36:12.000 305 21258.12 475.94 43115.11 48073.34 2021-11-01 03:36:13.000 305 21258.13 475.93 43115.11 48073.31 2021-11-01 03:36:14.000 305 21258.14 475.94 43115.15 48073.35 2021-11-01 03:36:15.000 305 21258.11 475.97 43115.14 48073.36 2021-11-01 03:36:16.000 305 21258.17 475.99 43115.11 48073.30 2021-11-01 03:36:17.000 305 21258.17 476.04 43115.06 48073.32 2021-11-01 03:36:18.000 305 21258.17 476.05 43115.04 48073.32 2021-11-01 03:36:19.000 305 21258.19 476.05 43115.05 48073.28 2021-11-01 03:36:20.000 305 21258.21 476.02 43115.04 48073.29 2021-11-01 03:36:21.000 305 21258.22 475.98 43115.01 48073.22 2021-11-01 03:36:22.000 305 21258.20 475.98 43115.01 48073.28 2021-11-01 03:36:23.000 305 21258.21 476.02 43115.03 48073.29 2021-11-01 03:36:24.000 305 21258.22 476.05 43115.03 48073.26 2021-11-01 03:36:25.000 305 21258.23 476.00 43115.04 48073.30 2021-11-01 03:36:26.000 305 21258.22 476.02 43115.01 48073.24 2021-11-01 03:36:27.000 305 21258.21 476.03 43115.04 48073.29 2021-11-01 03:36:28.000 305 21258.25 476.01 43115.02 48073.29 2021-11-01 03:36:29.000 305 21258.26 475.99 43114.99 48073.25 2021-11-01 03:36:30.000 305 21258.30 475.97 43115.03 48073.26 2021-11-01 03:36:31.000 305 21258.25 475.95 43115.02 48073.32 2021-11-01 03:36:32.000 305 21258.24 475.94 43115.02 48073.30 2021-11-01 03:36:33.000 305 21258.26 475.96 43115.02 48073.28 2021-11-01 03:36:34.000 305 21258.28 475.99 43114.98 48073.30 2021-11-01 03:36:35.000 305 21258.27 475.97 43114.98 48073.27 2021-11-01 03:36:36.000 305 21258.25 475.94 43114.96 48073.32 2021-11-01 03:36:37.000 305 21258.25 475.90 43114.98 48073.30 2021-11-01 03:36:38.000 305 21258.28 475.87 43115.00 48073.31 2021-11-01 03:36:39.000 305 21258.30 475.86 43115.00 48073.26 2021-11-01 03:36:40.000 305 21258.35 475.84 43114.99 48073.32 2021-11-01 03:36:41.000 305 21258.32 475.78 43115.01 48073.30 2021-11-01 03:36:42.000 305 21258.30 475.70 43115.00 48073.30 2021-11-01 03:36:43.000 305 21258.29 475.67 43115.00 48073.33 2021-11-01 03:36:44.000 305 21258.30 475.66 43115.02 48073.37 2021-11-01 03:36:45.000 305 21258.28 475.63 43115.02 48073.33 2021-11-01 03:36:46.000 305 21258.29 475.60 43115.04 48073.32 2021-11-01 03:36:47.000 305 21258.26 475.60 43115.05 48073.35 2021-11-01 03:36:48.000 305 21258.28 475.56 43115.08 48073.33 2021-11-01 03:36:49.000 305 21258.25 475.54 43115.07 48073.29 2021-11-01 03:36:50.000 305 21258.24 475.52 43115.07 48073.32 2021-11-01 03:36:51.000 305 21258.24 475.48 43115.10 48073.34 2021-11-01 03:36:52.000 305 21258.23 475.45 43115.11 48073.33 2021-11-01 03:36:53.000 305 21258.21 475.44 43115.12 48073.38 2021-11-01 03:36:54.000 305 21258.18 475.43 43115.13 48073.34 2021-11-01 03:36:55.000 305 21258.19 475.45 43115.12 48073.34 2021-11-01 03:36:56.000 305 21258.17 475.45 43115.10 48073.32 2021-11-01 03:36:57.000 305 21258.17 475.41 43115.09 48073.34 2021-11-01 03:36:58.000 305 21258.16 475.42 43115.09 48073.32 2021-11-01 03:36:59.000 305 21258.16 475.42 43115.09 48073.33 2021-11-01 03:37:00.000 305 21258.18 475.42 43115.10 48073.40 2021-11-01 03:37:01.000 305 21258.17 475.42 43115.08 48073.35 2021-11-01 03:37:02.000 305 21258.21 475.39 43115.11 48073.33 2021-11-01 03:37:03.000 305 21258.23 475.37 43115.10 48073.36 2021-11-01 03:37:04.000 305 21258.22 475.37 43115.11 48073.37 2021-11-01 03:37:05.000 305 21258.25 475.37 43115.12 48073.34 2021-11-01 03:37:06.000 305 21258.25 475.33 43115.14 48073.35 2021-11-01 03:37:07.000 305 21258.26 475.31 43115.16 48073.40 2021-11-01 03:37:08.000 305 21258.27 475.29 43115.16 48073.39 2021-11-01 03:37:09.000 305 21258.31 475.29 43115.14 48073.42 2021-11-01 03:37:10.000 305 21258.30 475.29 43115.14 48073.37 2021-11-01 03:37:11.000 305 21258.29 475.26 43115.16 48073.40 2021-11-01 03:37:12.000 305 21258.29 475.22 43115.22 48073.45 2021-11-01 03:37:13.000 305 21258.28 475.21 43115.18 48073.40 2021-11-01 03:37:14.000 305 21258.31 475.17 43115.18 48073.38 2021-11-01 03:37:15.000 305 21258.31 475.18 43115.15 48073.40 2021-11-01 03:37:16.000 305 21258.32 475.16 43115.16 48073.40 2021-11-01 03:37:17.000 305 21258.32 475.12 43115.13 48073.40 2021-11-01 03:37:18.000 305 21258.28 475.10 43115.12 48073.41 2021-11-01 03:37:19.000 305 21258.29 475.08 43115.15 48073.37 2021-11-01 03:37:20.000 305 21258.23 475.02 43115.13 48073.37 2021-11-01 03:37:21.000 305 21258.23 474.99 43115.12 48073.34 2021-11-01 03:37:22.000 305 21258.23 474.96 43115.14 48073.37 2021-11-01 03:37:23.000 305 21258.19 474.93 43115.16 48073.30 2021-11-01 03:37:24.000 305 21258.16 474.92 43115.16 48073.33 2021-11-01 03:37:25.000 305 21258.12 474.90 43115.14 48073.31 2021-11-01 03:37:26.000 305 21258.07 474.86 43115.13 48073.34 2021-11-01 03:37:27.000 305 21258.05 474.84 43115.13 48073.27 2021-11-01 03:37:28.000 305 21258.02 474.82 43115.13 48073.29 2021-11-01 03:37:29.000 305 21257.98 474.83 43115.17 48073.26 2021-11-01 03:37:30.000 305 21257.94 474.82 43115.18 48073.25 2021-11-01 03:37:31.000 305 21257.91 474.79 43115.15 48073.22 2021-11-01 03:37:32.000 305 21257.91 474.75 43115.18 48073.26 2021-11-01 03:37:33.000 305 21257.90 474.71 43115.19 48073.24 2021-11-01 03:37:34.000 305 21257.87 474.71 43115.20 48073.18 2021-11-01 03:37:35.000 305 21257.83 474.73 43115.18 48073.23 2021-11-01 03:37:36.000 305 21257.84 474.71 43115.19 48073.24 2021-11-01 03:37:37.000 305 21257.85 474.73 43115.17 48073.22 2021-11-01 03:37:38.000 305 21257.84 474.71 43115.17 48073.21 2021-11-01 03:37:39.000 305 21257.82 474.70 43115.17 48073.23 2021-11-01 03:37:40.000 305 21257.81 474.72 43115.16 48073.22 2021-11-01 03:37:41.000 305 21257.83 474.69 43115.15 48073.23 2021-11-01 03:37:42.000 305 21257.81 474.68 43115.18 48073.22 2021-11-01 03:37:43.000 305 21257.82 474.69 43115.17 48073.19 2021-11-01 03:37:44.000 305 21257.85 474.64 43115.16 48073.23 2021-11-01 03:37:45.000 305 21257.82 474.64 43115.17 48073.19 2021-11-01 03:37:46.000 305 21257.81 474.64 43115.20 48073.23 2021-11-01 03:37:47.000 305 21257.79 474.62 43115.17 48073.21 2021-11-01 03:37:48.000 305 21257.80 474.59 43115.17 48073.19 2021-11-01 03:37:49.000 305 21257.82 474.56 43115.17 48073.18 2021-11-01 03:37:50.000 305 21257.84 474.55 43115.16 48073.20 2021-11-01 03:37:51.000 305 21257.82 474.54 43115.16 48073.21 2021-11-01 03:37:52.000 305 21257.80 474.54 43115.15 48073.20 2021-11-01 03:37:53.000 305 21257.79 474.50 43115.15 48073.15 2021-11-01 03:37:54.000 305 21257.79 474.48 43115.16 48073.21 2021-11-01 03:37:55.000 305 21257.81 474.46 43115.15 48073.19 2021-11-01 03:37:56.000 305 21257.81 474.44 43115.16 48073.15 2021-11-01 03:37:57.000 305 21257.80 474.41 43115.19 48073.15 2021-11-01 03:37:58.000 305 21257.77 474.39 43115.17 48073.18 2021-11-01 03:37:59.000 305 21257.76 474.37 43115.16 48073.18 2021-11-01 03:38:00.000 305 21257.76 474.35 43115.19 48073.13 2021-11-01 03:38:01.000 305 21257.76 474.33 43115.20 48073.16 2021-11-01 03:38:02.000 305 21257.77 474.34 43115.21 48073.14 2021-11-01 03:38:03.000 305 21257.76 474.36 43115.18 48073.19 2021-11-01 03:38:04.000 305 21257.72 474.35 43115.16 48073.16 2021-11-01 03:38:05.000 305 21257.74 474.33 43115.20 48073.15 2021-11-01 03:38:06.000 305 21257.70 474.36 43115.20 48073.17 2021-11-01 03:38:07.000 305 21257.74 474.33 43115.19 48073.19 2021-11-01 03:38:08.000 305 21257.73 474.31 43115.20 48073.14 2021-11-01 03:38:09.000 305 21257.73 474.31 43115.23 48073.17 2021-11-01 03:38:10.000 305 21257.75 474.29 43115.23 48073.17 2021-11-01 03:38:11.000 305 21257.76 474.29 43115.18 48073.16 2021-11-01 03:38:12.000 305 21257.74 474.29 43115.21 48073.18 2021-11-01 03:38:13.000 305 21257.72 474.26 43115.17 48073.13 2021-11-01 03:38:14.000 305 21257.71 474.26 43115.19 48073.12 2021-11-01 03:38:15.000 305 21257.67 474.27 43115.16 48073.16 2021-11-01 03:38:16.000 305 21257.63 474.24 43115.16 48073.10 2021-11-01 03:38:17.000 305 21257.65 474.23 43115.15 48073.13 2021-11-01 03:38:18.000 305 21257.69 474.24 43115.19 48073.10 2021-11-01 03:38:19.000 305 21257.68 474.23 43115.20 48073.14 2021-11-01 03:38:20.000 305 21257.66 474.24 43115.20 48073.07 2021-11-01 03:38:21.000 305 21257.67 474.24 43115.21 48073.12 2021-11-01 03:38:22.000 305 21257.64 474.28 43115.17 48073.12 2021-11-01 03:38:23.000 305 21257.62 474.28 43115.16 48073.14 2021-11-01 03:38:24.000 305 21257.62 474.25 43115.20 48073.08 2021-11-01 03:38:25.000 305 21257.62 474.29 43115.20 48073.13 2021-11-01 03:38:26.000 305 21257.63 474.29 43115.21 48073.10 2021-11-01 03:38:27.000 305 21257.62 474.29 43115.23 48073.10 2021-11-01 03:38:28.000 305 21257.61 474.30 43115.20 48073.15 2021-11-01 03:38:29.000 305 21257.59 474.29 43115.16 48073.13 2021-11-01 03:38:30.000 305 21257.60 474.30 43115.17 48073.13 2021-11-01 03:38:31.000 305 21257.60 474.29 43115.17 48073.09 2021-11-01 03:38:32.000 305 21257.57 474.30 43115.20 48073.07 2021-11-01 03:38:33.000 305 21257.56 474.30 43115.16 48073.12 2021-11-01 03:38:34.000 305 21257.56 474.29 43115.19 48073.10 2021-11-01 03:38:35.000 305 21257.54 474.27 43115.19 48073.10 2021-11-01 03:38:36.000 305 21257.54 474.28 43115.20 48073.14 2021-11-01 03:38:37.000 305 21257.57 474.26 43115.20 48073.12 2021-11-01 03:38:38.000 305 21257.54 474.28 43115.19 48073.09 2021-11-01 03:38:39.000 305 21257.53 474.30 43115.22 48073.10 2021-11-01 03:38:40.000 305 21257.51 474.33 43115.21 48073.11 2021-11-01 03:38:41.000 305 21257.51 474.34 43115.20 48073.10 2021-11-01 03:38:42.000 305 21257.50 474.34 43115.18 48073.09 2021-11-01 03:38:43.000 305 21257.52 474.34 43115.18 48073.08 2021-11-01 03:38:44.000 305 21257.51 474.36 43115.20 48073.05 2021-11-01 03:38:45.000 305 21257.55 474.35 43115.22 48073.04 2021-11-01 03:38:46.000 305 21257.55 474.33 43115.22 48073.06 2021-11-01 03:38:47.000 305 21257.52 474.35 43115.17 48073.03 2021-11-01 03:38:48.000 305 21257.55 474.32 43115.19 48073.11 2021-11-01 03:38:49.000 305 21257.55 474.35 43115.22 48073.07 2021-11-01 03:38:50.000 305 21257.56 474.31 43115.24 48073.07 2021-11-01 03:38:51.000 305 21257.55 474.34 43115.20 48073.09 2021-11-01 03:38:52.000 305 21257.57 474.32 43115.19 48073.06 2021-11-01 03:38:53.000 305 21257.57 474.31 43115.20 48073.14 2021-11-01 03:38:54.000 305 21257.58 474.29 43115.18 48073.10 2021-11-01 03:38:55.000 305 21257.59 474.30 43115.19 48073.15 2021-11-01 03:38:56.000 305 21257.58 474.29 43115.22 48073.12 2021-11-01 03:38:57.000 305 21257.58 474.31 43115.19 48073.17 2021-11-01 03:38:58.000 305 21257.61 474.28 43115.19 48073.11 2021-11-01 03:38:59.000 305 21257.60 474.29 43115.19 48073.16 2021-11-01 03:39:00.000 305 21257.61 474.29 43115.21 48073.13 2021-11-01 03:39:01.000 305 21257.61 474.27 43115.22 48073.15 2021-11-01 03:39:02.000 305 21257.59 474.27 43115.22 48073.14 2021-11-01 03:39:03.000 305 21257.57 474.27 43115.21 48073.18 2021-11-01 03:39:04.000 305 21257.59 474.25 43115.23 48073.14 2021-11-01 03:39:05.000 305 21257.60 474.24 43115.21 48073.16 2021-11-01 03:39:06.000 305 21257.60 474.25 43115.18 48073.12 2021-11-01 03:39:07.000 305 21257.59 474.23 43115.19 48073.13 2021-11-01 03:39:08.000 305 21257.56 474.22 43115.21 48073.16 2021-11-01 03:39:09.000 305 21257.56 474.20 43115.22 48073.12 2021-11-01 03:39:10.000 305 21257.56 474.22 43115.25 48073.16 2021-11-01 03:39:11.000 305 21257.57 474.22 43115.23 48073.08 2021-11-01 03:39:12.000 305 21257.59 474.20 43115.24 48073.13 2021-11-01 03:39:13.000 305 21257.56 474.20 43115.22 48073.11 2021-11-01 03:39:14.000 305 21257.58 474.16 43115.22 48073.15 2021-11-01 03:39:15.000 305 21257.58 474.15 43115.24 48073.11 2021-11-01 03:39:16.000 305 21257.58 474.13 43115.25 48073.13 2021-11-01 03:39:17.000 305 21257.60 474.11 43115.22 48073.14 2021-11-01 03:39:18.000 305 21257.58 474.11 43115.24 48073.18 2021-11-01 03:39:19.000 305 21257.59 474.08 43115.24 48073.16 2021-11-01 03:39:20.000 305 21257.60 474.10 43115.27 48073.17 2021-11-01 03:39:21.000 305 21257.60 474.10 43115.27 48073.15 2021-11-01 03:39:22.000 305 21257.59 474.09 43115.24 48073.17 2021-11-01 03:39:23.000 305 21257.55 474.11 43115.27 48073.14 2021-11-01 03:39:24.000 305 21257.55 474.11 43115.27 48073.15 2021-11-01 03:39:25.000 305 21257.54 474.13 43115.27 48073.16 2021-11-01 03:39:26.000 305 21257.52 474.12 43115.26 48073.17 2021-11-01 03:39:27.000 305 21257.48 474.11 43115.26 48073.10 2021-11-01 03:39:28.000 305 21257.46 474.12 43115.25 48073.12 2021-11-01 03:39:29.000 305 21257.49 474.13 43115.26 48073.15 2021-11-01 03:39:30.000 305 21257.48 474.15 43115.26 48073.11 2021-11-01 03:39:31.000 305 21257.45 474.18 43115.22 48073.07 2021-11-01 03:39:32.000 305 21257.44 474.18 43115.22 48073.14 2021-11-01 03:39:33.000 305 21257.45 474.22 43115.22 48073.11 2021-11-01 03:39:34.000 305 21257.45 474.24 43115.23 48073.09 2021-11-01 03:39:35.000 305 21257.46 474.24 43115.21 48073.07 2021-11-01 03:39:36.000 305 21257.46 474.27 43115.24 48073.09 2021-11-01 03:39:37.000 305 21257.45 474.26 43115.22 48073.09 2021-11-01 03:39:38.000 305 21257.45 474.26 43115.24 48073.07 2021-11-01 03:39:39.000 305 21257.46 474.30 43115.22 48073.10 2021-11-01 03:39:40.000 305 21257.48 474.31 43115.22 48073.09 2021-11-01 03:39:41.000 305 21257.50 474.33 43115.22 48073.06 2021-11-01 03:39:42.000 305 21257.52 474.35 43115.20 48073.10 2021-11-01 03:39:43.000 305 21257.50 474.37 43115.21 48073.10 2021-11-01 03:39:44.000 305 21257.50 474.39 43115.22 48073.07 2021-11-01 03:39:45.000 305 21257.53 474.41 43115.20 48073.08 2021-11-01 03:39:46.000 305 21257.51 474.43 43115.18 48073.05 2021-11-01 03:39:47.000 305 21257.51 474.46 43115.16 48073.05 2021-11-01 03:39:48.000 305 21257.51 474.44 43115.16 48073.06 2021-11-01 03:39:49.000 305 21257.51 474.39 43115.19 48073.01 2021-11-01 03:39:50.000 305 21257.53 474.34 43115.18 48073.03 2021-11-01 03:39:51.000 305 21257.50 474.34 43115.14 48073.07 2021-11-01 03:39:52.000 305 21257.49 474.34 43115.16 48073.07 2021-11-01 03:39:53.000 305 21257.50 474.32 43115.20 48073.01 2021-11-01 03:39:54.000 305 21257.50 474.29 43115.19 48073.05 2021-11-01 03:39:55.000 305 21257.47 474.30 43115.22 48073.09 2021-11-01 03:39:56.000 305 21257.48 474.30 43115.24 48073.04 2021-11-01 03:39:57.000 305 21257.45 474.34 43115.20 48073.06 2021-11-01 03:39:58.000 305 21257.43 474.33 43115.21 48073.01 2021-11-01 03:39:59.000 305 21257.41 474.37 43115.23 48073.04 2021-11-01 03:40:00.000 305 21257.40 474.37 43115.20 48073.05 2021-11-01 03:40:01.000 305 21257.38 474.39 43115.19 48073.00 2021-11-01 03:40:02.000 305 21257.36 474.42 43115.22 48073.05 2021-11-01 03:40:03.000 305 21257.34 474.47 43115.18 48072.99 2021-11-01 03:40:04.000 305 21257.34 474.50 43115.17 48072.98 2021-11-01 03:40:05.000 305 21257.34 474.53 43115.19 48073.01 2021-11-01 03:40:06.000 305 21257.32 474.55 43115.13 48072.97 2021-11-01 03:40:07.000 305 21257.33 474.57 43115.15 48072.96 2021-11-01 03:40:08.000 305 21257.31 474.60 43115.16 48072.98 2021-11-01 03:40:09.000 305 21257.33 474.63 43115.16 48072.99 2021-11-01 03:40:10.000 305 21257.32 474.68 43115.11 48072.97 2021-11-01 03:40:11.000 305 21257.32 474.68 43115.10 48072.96 2021-11-01 03:40:12.000 305 21257.35 474.68 43115.13 48072.99 2021-11-01 03:40:13.000 305 21257.40 474.68 43115.16 48072.98 2021-11-01 03:40:14.000 305 21257.42 474.72 43115.16 48072.99 2021-11-01 03:40:15.000 305 21257.42 474.73 43115.11 48073.02 2021-11-01 03:40:16.000 305 21257.44 474.73 43115.12 48072.96 2021-11-01 03:40:17.000 305 21257.41 474.72 43115.13 48072.99 2021-11-01 03:40:18.000 305 21257.41 474.74 43115.10 48072.97 2021-11-01 03:40:19.000 305 21257.39 474.78 43115.09 48072.96 2021-11-01 03:40:20.000 305 21257.43 474.76 43115.06 48072.98 2021-11-01 03:40:21.000 305 21257.43 474.73 43115.04 48072.93 2021-11-01 03:40:22.000 305 21257.44 474.71 43115.02 48072.94 2021-11-01 03:40:23.000 305 21257.43 474.69 43115.04 48072.97 2021-11-01 03:40:24.000 305 21257.42 474.67 43115.04 48072.94 2021-11-01 03:40:25.000 305 21257.42 474.67 43115.04 48072.90 2021-11-01 03:40:26.000 305 21257.40 474.68 43115.04 48072.92 2021-11-01 03:40:27.000 305 21257.35 474.69 43115.01 48072.92 2021-11-01 03:40:28.000 305 21257.35 474.65 43114.99 48072.87 2021-11-01 03:40:29.000 305 21257.31 474.62 43115.02 48072.88 2021-11-01 03:40:30.000 305 21257.27 474.63 43115.01 48072.82 2021-11-01 03:40:31.000 305 21257.24 474.64 43114.99 48072.82 2021-11-01 03:40:32.000 305 21257.20 474.65 43115.00 48072.84 2021-11-01 03:40:33.000 305 21257.19 474.63 43115.04 48072.82 2021-11-01 03:40:34.000 305 21257.17 474.64 43115.01 48072.80 2021-11-01 03:40:35.000 305 21257.16 474.66 43115.03 48072.74 2021-11-01 03:40:36.000 305 21257.13 474.68 43115.03 48072.78 2021-11-01 03:40:37.000 305 21257.09 474.69 43115.05 48072.75 2021-11-01 03:40:38.000 305 21257.05 474.68 43114.99 48072.74 2021-11-01 03:40:39.000 305 21257.07 474.69 43115.01 48072.72 2021-11-01 03:40:40.000 305 21257.06 474.71 43114.98 48072.75 2021-11-01 03:40:41.000 305 21257.03 474.71 43114.99 48072.73 2021-11-01 03:40:42.000 305 21257.04 474.73 43114.98 48072.70 2021-11-01 03:40:43.000 305 21257.05 474.76 43114.99 48072.70 2021-11-01 03:40:44.000 305 21257.05 474.78 43115.01 48072.74 2021-11-01 03:40:45.000 305 21257.07 474.78 43114.99 48072.68 2021-11-01 03:40:46.000 305 21257.05 474.83 43114.99 48072.73 2021-11-01 03:40:47.000 305 21257.04 474.83 43115.00 48072.72 2021-11-01 03:40:48.000 305 21257.05 474.84 43115.01 48072.70 2021-11-01 03:40:49.000 305 21257.05 474.88 43114.97 48072.71 2021-11-01 03:40:50.000 305 21257.06 474.85 43114.98 48072.73 2021-11-01 03:40:51.000 305 21257.07 474.85 43114.98 48072.69 2021-11-01 03:40:52.000 305 21257.08 474.86 43114.96 48072.70 2021-11-01 03:40:53.000 305 21257.08 474.84 43114.98 48072.66 2021-11-01 03:40:54.000 305 21257.07 474.80 43114.98 48072.73 2021-11-01 03:40:55.000 305 21257.08 474.79 43115.02 48072.72 2021-11-01 03:40:56.000 305 21257.12 474.75 43115.03 48072.72 2021-11-01 03:40:57.000 305 21257.07 474.72 43115.04 48072.72 2021-11-01 03:40:58.000 305 21257.05 474.71 43115.02 48072.73 2021-11-01 03:40:59.000 305 21257.04 474.71 43115.02 48072.70 2021-11-01 03:41:00.000 305 21257.07 474.69 43115.04 48072.72 2021-11-01 03:41:01.000 305 21257.04 474.67 43115.05 48072.71 2021-11-01 03:41:02.000 305 21257.01 474.66 43115.05 48072.71 2021-11-01 03:41:03.000 305 21257.00 474.65 43115.05 48072.73 2021-11-01 03:41:04.000 305 21256.97 474.67 43115.05 48072.71 2021-11-01 03:41:05.000 305 21256.94 474.65 43115.07 48072.67 2021-11-01 03:41:06.000 305 21256.92 474.68 43115.05 48072.67 2021-11-01 03:41:07.000 305 21256.93 474.74 43115.00 48072.67 2021-11-01 03:41:08.000 305 21256.90 474.85 43114.93 48072.63 2021-11-01 03:41:09.000 305 21256.84 474.92 43114.93 48072.60 2021-11-01 03:41:10.000 305 21256.81 474.96 43114.90 48072.54 2021-11-01 03:41:11.000 305 21256.77 475.03 43114.82 48072.47 2021-11-01 03:41:12.000 305 21256.77 475.04 43114.80 48072.45 2021-11-01 03:41:13.000 305 21256.75 475.10 43114.80 48072.44 2021-11-01 03:41:14.000 305 21256.77 475.11 43114.78 48072.39 2021-11-01 03:41:15.000 305 21256.77 475.10 43114.77 48072.35 2021-11-01 03:41:16.000 305 21256.77 475.09 43114.78 48072.36 2021-11-01 03:41:17.000 305 21256.81 475.05 43114.77 48072.38 2021-11-01 03:41:18.000 305 21256.79 475.03 43114.81 48072.39 2021-11-01 03:41:19.000 305 21256.83 475.00 43114.84 48072.46 2021-11-01 03:41:20.000 305 21256.83 474.99 43114.82 48072.43 2021-11-01 03:41:21.000 305 21256.85 475.02 43114.83 48072.47 2021-11-01 03:41:22.000 305 21256.86 475.00 43114.85 48072.50 2021-11-01 03:41:23.000 305 21256.89 474.99 43114.86 48072.53 2021-11-01 03:41:24.000 305 21256.92 474.96 43114.87 48072.54 2021-11-01 03:41:25.000 305 21256.92 474.95 43114.90 48072.55 2021-11-01 03:41:26.000 305 21256.92 474.98 43114.86 48072.52 2021-11-01 03:41:27.000 305 21256.93 475.03 43114.85 48072.56 2021-11-01 03:41:28.000 305 21256.91 475.07 43114.86 48072.58 2021-11-01 03:41:29.000 305 21256.91 475.07 43114.84 48072.53 2021-11-01 03:41:30.000 305 21256.90 475.03 43114.85 48072.48 2021-11-01 03:41:31.000 305 21256.91 474.98 43114.84 48072.51 2021-11-01 03:41:32.000 305 21256.90 474.96 43114.83 48072.54 2021-11-01 03:41:33.000 305 21256.88 474.93 43114.88 48072.54 2021-11-01 03:41:34.000 305 21256.87 474.91 43114.92 48072.53 2021-11-01 03:41:35.000 305 21256.89 474.91 43114.90 48072.54 2021-11-01 03:41:36.000 305 21256.87 474.94 43114.91 48072.51 2021-11-01 03:41:37.000 305 21256.84 474.98 43114.91 48072.53 2021-11-01 03:41:38.000 305 21256.79 475.02 43114.91 48072.58 2021-11-01 03:41:39.000 305 21256.78 475.03 43114.89 48072.50 2021-11-01 03:41:40.000 305 21256.76 475.08 43114.89 48072.52 2021-11-01 03:41:41.000 305 21256.73 475.08 43114.87 48072.45 2021-11-01 03:41:42.000 305 21256.72 475.09 43114.88 48072.46 2021-11-01 03:41:43.000 305 21256.74 475.06 43114.88 48072.50 2021-11-01 03:41:44.000 305 21256.75 475.09 43114.87 48072.50 2021-11-01 03:41:45.000 305 21256.73 475.11 43114.89 48072.46 2021-11-01 03:41:46.000 305 21256.76 475.15 43114.88 48072.45 2021-11-01 03:41:47.000 305 21256.75 475.20 43114.84 48072.48 2021-11-01 03:41:48.000 305 21256.78 475.24 43114.82 48072.48 2021-11-01 03:41:49.000 305 21256.81 475.25 43114.81 48072.42 2021-11-01 03:41:50.000 305 21256.83 475.24 43114.80 48072.43 2021-11-01 03:41:51.000 305 21256.82 475.21 43114.81 48072.42 2021-11-01 03:41:52.000 305 21256.83 475.18 43114.79 48072.44 2021-11-01 03:41:53.000 305 21256.86 475.15 43114.80 48072.50 2021-11-01 03:41:54.000 305 21256.87 475.13 43114.80 48072.48 2021-11-01 03:41:55.000 305 21256.89 475.09 43114.84 48072.49 2021-11-01 03:41:56.000 305 21256.94 475.06 43114.86 48072.52 2021-11-01 03:41:57.000 305 21256.96 475.03 43114.88 48072.58 2021-11-01 03:41:58.000 305 21256.95 475.03 43114.88 48072.56 2021-11-01 03:41:59.000 305 21256.99 475.05 43114.86 48072.55 2021-11-01 03:42:00.000 305 21256.98 475.07 43114.87 48072.59 2021-11-01 03:42:01.000 305 21256.98 475.06 43114.90 48072.55 2021-11-01 03:42:02.000 305 21256.97 475.06 43114.91 48072.60 2021-11-01 03:42:03.000 305 21256.96 475.07 43114.92 48072.61 2021-11-01 03:42:04.000 305 21256.99 475.07 43114.91 48072.60 2021-11-01 03:42:05.000 305 21256.94 475.08 43114.91 48072.57 2021-11-01 03:42:06.000 305 21256.96 475.11 43114.91 48072.60 2021-11-01 03:42:07.000 305 21256.97 475.13 43114.91 48072.61 2021-11-01 03:42:08.000 305 21256.97 475.17 43114.90 48072.61 2021-11-01 03:42:09.000 305 21256.95 475.20 43114.91 48072.59 2021-11-01 03:42:10.000 305 21256.94 475.25 43114.90 48072.59 2021-11-01 03:42:11.000 305 21256.93 475.32 43114.91 48072.60 2021-11-01 03:42:12.000 305 21256.91 475.35 43114.93 48072.53 2021-11-01 03:42:13.000 305 21256.91 475.42 43114.91 48072.60 2021-11-01 03:42:14.000 305 21256.88 475.51 43114.91 48072.58 2021-11-01 03:42:15.000 305 21256.88 475.55 43114.89 48072.53 2021-11-01 03:42:16.000 305 21256.91 475.59 43114.90 48072.51 2021-11-01 03:42:17.000 305 21256.95 475.59 43114.86 48072.55 2021-11-01 03:42:18.000 305 21256.96 475.61 43114.87 48072.51 2021-11-01 03:42:19.000 305 21256.99 475.61 43114.89 48072.57 2021-11-01 03:42:20.000 305 21256.99 475.63 43114.87 48072.58 2021-11-01 03:42:21.000 305 21257.02 475.67 43114.87 48072.54 2021-11-01 03:42:22.000 305 21257.04 475.66 43114.88 48072.54 2021-11-01 03:42:23.000 305 21257.07 475.65 43114.90 48072.59 2021-11-01 03:42:24.000 305 21257.08 475.62 43114.93 48072.58 2021-11-01 03:42:25.000 305 21257.02 475.59 43114.92 48072.57 2021-11-01 03:42:26.000 305 21257.02 475.57 43114.92 48072.61 2021-11-01 03:42:27.000 305 21256.98 475.55 43114.92 48072.62 2021-11-01 03:42:28.000 305 21256.99 475.52 43114.91 48072.57 2021-11-01 03:42:29.000 305 21256.96 475.47 43114.91 48072.62 2021-11-01 03:42:30.000 305 21256.95 475.44 43114.98 48072.59 2021-11-01 03:42:31.000 305 21256.92 475.40 43114.95 48072.60 2021-11-01 03:42:32.000 305 21256.90 475.36 43114.97 48072.61 2021-11-01 03:42:33.000 305 21256.85 475.35 43114.97 48072.58 2021-11-01 03:42:34.000 305 21256.83 475.32 43114.96 48072.55 2021-11-01 03:42:35.000 305 21256.79 475.30 43114.98 48072.60 2021-11-01 03:42:36.000 305 21256.71 475.28 43114.98 48072.57 2021-11-01 03:42:37.000 305 21256.67 475.25 43115.00 48072.54 2021-11-01 03:42:38.000 305 21256.66 475.24 43115.03 48072.50 2021-11-01 03:42:39.000 305 21256.61 475.24 43115.02 48072.50 2021-11-01 03:42:40.000 305 21256.59 475.22 43115.02 48072.49 2021-11-01 03:42:41.000 305 21256.54 475.21 43115.01 48072.51 2021-11-01 03:42:42.000 305 21256.55 475.19 43115.03 48072.51 2021-11-01 03:42:43.000 305 21256.53 475.17 43115.04 48072.49 2021-11-01 03:42:44.000 305 21256.49 475.17 43115.05 48072.46 2021-11-01 03:42:45.000 305 21256.49 475.19 43115.03 48072.47 2021-11-01 03:42:46.000 305 21256.49 475.20 43115.06 48072.50 2021-11-01 03:42:47.000 305 21256.49 475.18 43115.07 48072.49 2021-11-01 03:42:48.000 305 21256.47 475.18 43115.04 48072.44 2021-11-01 03:42:49.000 305 21256.45 475.20 43115.01 48072.42 2021-11-01 03:42:50.000 305 21256.44 475.19 43115.03 48072.45 2021-11-01 03:42:51.000 305 21256.47 475.16 43115.05 48072.48 2021-11-01 03:42:52.000 305 21256.42 475.16 43115.05 48072.43 2021-11-01 03:42:53.000 305 21256.42 475.11 43115.05 48072.42 2021-11-01 03:42:54.000 305 21256.40 475.11 43115.04 48072.48 2021-11-01 03:42:55.000 305 21256.42 475.07 43115.02 48072.42 2021-11-01 03:42:56.000 305 21256.41 475.08 43115.06 48072.47 2021-11-01 03:42:57.000 305 21256.38 475.10 43115.04 48072.48 2021-11-01 03:42:58.000 305 21256.36 475.08 43115.04 48072.45 2021-11-01 03:42:59.000 305 21256.35 475.08 43115.03 48072.39 2021-11-01 03:43:00.000 305 21256.37 475.07 43115.05 48072.44 2021-11-01 03:43:01.000 305 21256.31 475.06 43115.02 48072.37 2021-11-01 03:43:02.000 305 21256.29 475.06 43115.03 48072.40 2021-11-01 03:43:03.000 305 21256.28 475.01 43115.04 48072.39 2021-11-01 03:43:04.000 305 21256.30 475.00 43115.05 48072.33 2021-11-01 03:43:05.000 305 21256.28 474.96 43115.01 48072.35 2021-11-01 03:43:06.000 305 21256.23 474.94 43115.04 48072.41 2021-11-01 03:43:07.000 305 21256.23 474.92 43115.03 48072.37 2021-11-01 03:43:08.000 305 21256.22 474.92 43115.05 48072.36 2021-11-01 03:43:09.000 305 21256.22 474.91 43115.11 48072.34 2021-11-01 03:43:10.000 305 21256.19 474.90 43115.10 48072.41 2021-11-01 03:43:11.000 305 21256.17 474.90 43115.11 48072.34 2021-11-01 03:43:12.000 305 21256.16 474.91 43115.10 48072.38 2021-11-01 03:43:13.000 305 21256.18 474.91 43115.08 48072.36 2021-11-01 03:43:14.000 305 21256.13 474.91 43115.09 48072.31 2021-11-01 03:43:15.000 305 21256.12 474.95 43115.09 48072.36 2021-11-01 03:43:16.000 305 21256.14 474.95 43115.06 48072.38 2021-11-01 03:43:17.000 305 21256.13 474.94 43115.05 48072.38 2021-11-01 03:43:18.000 305 21256.17 474.94 43115.07 48072.32 2021-11-01 03:43:19.000 305 21256.16 474.98 43115.08 48072.36 2021-11-01 03:43:20.000 305 21256.17 474.98 43115.09 48072.37 2021-11-01 03:43:21.000 305 21256.15 475.02 43115.08 48072.35 2021-11-01 03:43:22.000 305 21256.13 475.05 43115.07 48072.35 2021-11-01 03:43:23.000 305 21256.11 475.11 43115.03 48072.33 2021-11-01 03:43:24.000 305 21256.10 475.15 43115.05 48072.30 2021-11-01 03:43:25.000 305 21256.11 475.17 43115.03 48072.34 2021-11-01 03:43:26.000 305 21256.14 475.21 43115.04 48072.34 2021-11-01 03:43:27.000 305 21256.15 475.25 43115.04 48072.34 2021-11-01 03:43:28.000 305 21256.14 475.31 43115.03 48072.32 2021-11-01 03:43:29.000 305 21256.11 475.35 43115.02 48072.32 2021-11-01 03:43:30.000 305 21256.13 475.39 43115.01 48072.31 2021-11-01 03:43:31.000 305 21256.11 475.47 43114.99 48072.30 2021-11-01 03:43:32.000 305 21256.12 475.51 43114.99 48072.25 2021-11-01 03:43:33.000 305 21256.10 475.56 43114.99 48072.24 2021-11-01 03:43:34.000 305 21256.06 475.56 43114.99 48072.24 2021-11-01 03:43:35.000 305 21256.07 475.58 43114.97 48072.21 2021-11-01 03:43:36.000 305 21256.07 475.63 43115.00 48072.24 2021-11-01 03:43:37.000 305 21256.04 475.68 43115.00 48072.23 2021-11-01 03:43:38.000 305 21256.02 475.72 43114.94 48072.23 2021-11-01 03:43:39.000 305 21255.97 475.76 43114.94 48072.22 2021-11-01 03:43:40.000 305 21255.95 475.79 43114.95 48072.15 2021-11-01 03:43:41.000 305 21255.98 475.81 43114.96 48072.13 2021-11-01 03:43:42.000 305 21255.93 475.85 43114.94 48072.19 2021-11-01 03:43:43.000 305 21255.92 475.90 43114.92 48072.19 2021-11-01 03:43:44.000 305 21255.90 475.96 43114.92 48072.13 2021-11-01 03:43:45.000 305 21255.91 475.97 43114.91 48072.10 2021-11-01 03:43:46.000 305 21255.93 476.00 43114.92 48072.12 2021-11-01 03:43:47.000 305 21255.95 476.00 43114.93 48072.11 2021-11-01 03:43:48.000 305 21255.89 476.02 43114.91 48072.12 2021-11-01 03:43:49.000 305 21255.87 476.03 43114.91 48072.11 2021-11-01 03:43:50.000 305 21255.92 476.05 43114.95 48072.17 2021-11-01 03:43:51.000 305 21255.94 476.03 43114.93 48072.10 2021-11-01 03:43:52.000 305 21255.94 476.04 43114.90 48072.15 2021-11-01 03:43:53.000 305 21255.97 476.03 43114.91 48072.15 2021-11-01 03:43:54.000 305 21256.02 475.98 43114.93 48072.13 2021-11-01 03:43:55.000 305 21256.01 475.99 43114.94 48072.16 2021-11-01 03:43:56.000 305 21256.02 475.94 43114.94 48072.18 2021-11-01 03:43:57.000 305 21256.01 475.87 43114.95 48072.16 2021-11-01 03:43:58.000 305 21256.01 475.81 43114.96 48072.22 2021-11-01 03:43:59.000 305 21256.01 475.79 43114.99 48072.19 2021-11-01 03:44:00.000 305 21256.01 475.77 43115.04 48072.25 2021-11-01 03:44:01.000 305 21256.01 475.75 43115.04 48072.26 2021-11-01 03:44:02.000 305 21255.99 475.72 43115.05 48072.30 2021-11-01 03:44:03.000 305 21256.02 475.69 43115.03 48072.24 2021-11-01 03:44:04.000 305 21256.00 475.65 43115.05 48072.30 2021-11-01 03:44:05.000 305 21255.96 475.63 43115.06 48072.26 2021-11-01 03:44:06.000 305 21255.95 475.62 43115.05 48072.29 2021-11-01 03:44:07.000 305 21255.92 475.64 43115.03 48072.25 2021-11-01 03:44:08.000 305 21255.93 475.61 43115.05 48072.24 2021-11-01 03:44:09.000 305 21255.93 475.60 43115.03 48072.23 2021-11-01 03:44:10.000 305 21255.91 475.58 43115.06 48072.28 2021-11-01 03:44:11.000 305 21255.88 475.56 43115.03 48072.21 2021-11-01 03:44:12.000 305 21255.88 475.54 43115.07 48072.25 2021-11-01 03:44:13.000 305 21255.88 475.51 43115.06 48072.25 2021-11-01 03:44:14.000 305 21255.84 475.49 43115.09 48072.25 2021-11-01 03:44:15.000 305 21255.83 475.46 43115.08 48072.22 2021-11-01 03:44:16.000 305 21255.80 475.44 43115.09 48072.23 2021-11-01 03:44:17.000 305 21255.78 475.40 43115.10 48072.20 2021-11-01 03:44:18.000 305 21255.75 475.37 43115.10 48072.22 2021-11-01 03:44:19.000 305 21255.74 475.34 43115.13 48072.22 2021-11-01 03:44:20.000 305 21255.76 475.34 43115.12 48072.22 2021-11-01 03:44:21.000 305 21255.74 475.32 43115.13 48072.21 2021-11-01 03:44:22.000 305 21255.72 475.34 43115.13 48072.17 2021-11-01 03:44:23.000 305 21255.71 475.33 43115.10 48072.20 2021-11-01 03:44:24.000 305 21255.69 475.28 43115.10 48072.19 2021-11-01 03:44:25.000 305 21255.68 475.28 43115.07 48072.17 2021-11-01 03:44:26.000 305 21255.65 475.28 43115.06 48072.16 2021-11-01 03:44:27.000 305 21255.59 475.27 43115.07 48072.18 2021-11-01 03:44:28.000 305 21255.56 475.26 43115.11 48072.14 2021-11-01 03:44:29.000 305 21255.54 475.25 43115.10 48072.14 2021-11-01 03:44:30.000 305 21255.54 475.25 43115.07 48072.12 2021-11-01 03:44:31.000 305 21255.52 475.27 43115.08 48072.10 2021-11-01 03:44:32.000 305 21255.48 475.26 43115.12 48072.09 2021-11-01 03:44:33.000 305 21255.44 475.29 43115.06 48072.08 2021-11-01 03:44:34.000 305 21255.41 475.33 43115.05 48071.99 2021-11-01 03:44:35.000 305 21255.37 475.34 43115.04 48072.02 2021-11-01 03:44:36.000 305 21255.35 475.36 43115.03 48071.95 2021-11-01 03:44:37.000 305 21255.30 475.42 43115.00 48071.94 2021-11-01 03:44:38.000 305 21255.25 475.48 43114.96 48071.87 2021-11-01 03:44:39.000 305 21255.22 475.55 43114.91 48071.85 2021-11-01 03:44:40.000 305 21255.23 475.55 43114.87 48071.79 2021-11-01 03:44:41.000 305 21255.21 475.56 43114.83 48071.77 2021-11-01 03:44:42.000 305 21255.19 475.58 43114.83 48071.74 2021-11-01 03:44:43.000 305 21255.20 475.62 43114.84 48071.76 2021-11-01 03:44:44.000 305 21255.20 475.66 43114.86 48071.76 2021-11-01 03:44:45.000 305 21255.20 475.70 43114.85 48071.74 2021-11-01 03:44:46.000 305 21255.20 475.69 43114.84 48071.68 2021-11-01 03:44:47.000 305 21255.18 475.74 43114.83 48071.69 2021-11-01 03:44:48.000 305 21255.21 475.76 43114.85 48071.69 2021-11-01 03:44:49.000 305 21255.20 475.82 43114.81 48071.68 2021-11-01 03:44:50.000 305 21255.21 475.86 43114.78 48071.71 2021-11-01 03:44:51.000 305 21255.22 475.87 43114.80 48071.65 2021-11-01 03:44:52.000 305 21255.23 475.90 43114.84 48071.67 2021-11-01 03:44:53.000 305 21255.25 475.93 43114.82 48071.64 2021-11-01 03:44:54.000 305 21255.25 475.97 43114.76 48071.73 2021-11-01 03:44:55.000 305 21255.24 475.97 43114.78 48071.64 2021-11-01 03:44:56.000 305 21255.27 475.99 43114.78 48071.72 2021-11-01 03:44:57.000 305 21255.28 476.02 43114.80 48071.68 2021-11-01 03:44:58.000 305 21255.31 476.04 43114.83 48071.78 2021-11-01 03:44:59.000 305 21255.36 476.07 43114.84 48071.79 2021-11-01 03:45:00.000 305 21255.38 476.10 43114.81 48071.78 2021-11-01 03:45:01.000 305 21255.38 476.16 43114.78 48071.81 2021-11-01 03:45:02.000 305 21255.43 476.22 43114.78 48071.79 2021-11-01 03:45:03.000 305 21255.45 476.23 43114.76 48071.82 2021-11-01 03:45:04.000 305 21255.50 476.21 43114.76 48071.76 2021-11-01 03:45:05.000 305 21255.53 476.21 43114.77 48071.78 2021-11-01 03:45:06.000 305 21255.59 476.19 43114.78 48071.86 2021-11-01 03:45:07.000 305 21255.61 476.17 43114.79 48071.86 2021-11-01 03:45:08.000 305 21255.62 476.15 43114.78 48071.86 2021-11-01 03:45:09.000 305 21255.69 476.11 43114.78 48071.91 2021-11-01 03:45:10.000 305 21255.76 476.11 43114.79 48071.88 2021-11-01 03:45:11.000 305 21255.75 476.08 43114.81 48071.97 2021-11-01 03:45:12.000 305 21255.78 476.03 43114.79 48071.91 2021-11-01 03:45:13.000 305 21255.80 475.96 43114.79 48071.98 2021-11-01 03:45:14.000 305 21255.84 475.89 43114.80 48071.94 2021-11-01 03:45:15.000 305 21255.81 475.86 43114.81 48072.02 2021-11-01 03:45:16.000 305 21255.83 475.81 43114.85 48072.01 2021-11-01 03:45:17.000 305 21255.88 475.76 43114.85 48072.02 2021-11-01 03:45:18.000 305 21255.88 475.76 43114.87 48072.05 2021-11-01 03:45:19.000 305 21255.87 475.72 43114.88 48072.07 2021-11-01 03:45:20.000 305 21255.88 475.66 43114.91 48072.03 2021-11-01 03:45:21.000 305 21255.87 475.60 43114.91 48072.10 2021-11-01 03:45:22.000 305 21255.87 475.57 43114.95 48072.05 2021-11-01 03:45:23.000 305 21255.86 475.55 43114.94 48072.14 2021-11-01 03:45:24.000 305 21255.85 475.52 43114.94 48072.15 2021-11-01 03:45:25.000 305 21255.83 475.50 43114.96 48072.13 2021-11-01 03:45:26.000 305 21255.80 475.53 43114.98 48072.15 2021-11-01 03:45:27.000 305 21255.84 475.52 43114.97 48072.15 2021-11-01 03:45:28.000 305 21255.81 475.50 43114.99 48072.10 2021-11-01 03:45:29.000 305 21255.79 475.50 43115.01 48072.19 2021-11-01 03:45:30.000 305 21255.78 475.48 43115.01 48072.19 2021-11-01 03:45:31.000 305 21255.76 475.49 43115.02 48072.13 2021-11-01 03:45:32.000 305 21255.77 475.47 43115.01 48072.14 2021-11-01 03:45:33.000 305 21255.79 475.47 43115.00 48072.13 2021-11-01 03:45:34.000 305 21255.78 475.49 43115.00 48072.14 2021-11-01 03:45:35.000 305 21255.74 475.49 43115.01 48072.13 2021-11-01 03:45:36.000 305 21255.73 475.45 43115.00 48072.10 2021-11-01 03:45:37.000 305 21255.74 475.45 43114.99 48072.08 2021-11-01 03:45:38.000 305 21255.74 475.44 43114.98 48072.10 2021-11-01 03:45:39.000 305 21255.71 475.44 43114.98 48072.07 2021-11-01 03:45:40.000 305 21255.70 475.43 43114.97 48072.13 2021-11-01 03:45:41.000 305 21255.66 475.41 43115.00 48072.06 2021-11-01 03:45:42.000 305 21255.64 475.39 43115.02 48072.07 2021-11-01 03:45:43.000 305 21255.62 475.40 43114.99 48072.06 2021-11-01 03:45:44.000 305 21255.62 475.39 43115.04 48072.11 2021-11-01 03:45:45.000 305 21255.62 475.37 43115.06 48072.08 2021-11-01 03:45:46.000 305 21255.63 475.36 43115.04 48072.11 2021-11-01 03:45:47.000 305 21255.62 475.38 43115.07 48072.08 2021-11-01 03:45:48.000 305 21255.61 475.37 43115.05 48072.14 2021-11-01 03:45:49.000 305 21255.60 475.35 43115.04 48072.11 2021-11-01 03:45:50.000 305 21255.63 475.34 43115.04 48072.12 2021-11-01 03:45:51.000 305 21255.64 475.33 43115.05 48072.11 2021-11-01 03:45:52.000 305 21255.64 475.31 43115.06 48072.15 2021-11-01 03:45:53.000 305 21255.64 475.31 43115.03 48072.11 2021-11-01 03:45:54.000 305 21255.63 475.30 43115.03 48072.14 2021-11-01 03:45:55.000 305 21255.64 475.27 43115.01 48072.09 2021-11-01 03:45:56.000 305 21255.65 475.25 43115.03 48072.08 2021-11-01 03:45:57.000 305 21255.65 475.20 43115.03 48072.13 2021-11-01 03:45:58.000 305 21255.62 475.19 43115.05 48072.09 2021-11-01 03:45:59.000 305 21255.62 475.15 43115.05 48072.09 2021-11-01 03:46:00.000 305 21255.63 475.09 43115.07 48072.09 2021-11-01 03:46:01.000 305 21255.62 475.04 43115.08 48072.16 2021-11-01 03:46:02.000 305 21255.59 475.02 43115.12 48072.13 2021-11-01 03:46:03.000 305 21255.56 475.01 43115.13 48072.10 2021-11-01 03:46:04.000 305 21255.54 475.00 43115.09 48072.10 2021-11-01 03:46:05.000 305 21255.55 474.96 43115.12 48072.11 2021-11-01 03:46:06.000 305 21255.52 474.96 43115.09 48072.10 2021-11-01 03:46:07.000 305 21255.46 474.96 43115.06 48072.08 2021-11-01 03:46:08.000 305 21255.45 474.98 43115.05 48072.05 2021-11-01 03:46:09.000 305 21255.39 474.98 43115.02 48072.06 2021-11-01 03:46:10.000 305 21255.37 474.96 43115.04 48071.97 2021-11-01 03:46:11.000 305 21255.35 474.95 43115.01 48072.00 2021-11-01 03:46:12.000 305 21255.37 474.92 43114.98 48071.95 2021-11-01 03:46:13.000 305 21255.36 474.90 43115.00 48071.99 2021-11-01 03:46:14.000 305 21255.38 474.86 43115.01 48071.94 2021-11-01 03:46:15.000 305 21255.38 474.83 43115.02 48072.00 2021-11-01 03:46:16.000 305 21255.38 474.81 43115.02 48071.94 2021-11-01 03:46:17.000 305 21255.40 474.78 43115.02 48072.00 2021-11-01 03:46:18.000 305 21255.41 474.79 43115.05 48071.98 2021-11-01 03:46:19.000 305 21255.40 474.80 43115.05 48072.03 2021-11-01 03:46:20.000 305 21255.42 474.76 43115.05 48071.99 2021-11-01 03:46:21.000 305 21255.41 474.72 43115.06 48072.01 2021-11-01 03:46:22.000 305 21255.40 474.70 43115.09 48072.04 2021-11-01 03:46:23.000 305 21255.44 474.67 43115.07 48072.04 2021-11-01 03:46:24.000 305 21255.45 474.65 43115.04 48072.03 2021-11-01 03:46:25.000 305 21255.46 474.64 43115.09 48072.06 2021-11-01 03:46:26.000 305 21255.47 474.61 43115.10 48072.08 2021-11-01 03:46:27.000 305 21255.48 474.61 43115.11 48072.13 2021-11-01 03:46:28.000 305 21255.50 474.58 43115.09 48072.14 2021-11-01 03:46:29.000 305 21255.54 474.54 43115.10 48072.17 2021-11-01 03:46:30.000 305 21255.56 474.53 43115.10 48072.16 2021-11-01 03:46:31.000 305 21255.58 474.47 43115.11 48072.15 2021-11-01 03:46:32.000 305 21255.61 474.41 43115.13 48072.19 2021-11-01 03:46:33.000 305 21255.62 474.39 43115.15 48072.18 2021-11-01 03:46:34.000 305 21255.64 474.35 43115.17 48072.21 2021-11-01 03:46:35.000 305 21255.63 474.32 43115.17 48072.24 2021-11-01 03:46:36.000 305 21255.65 474.28 43115.19 48072.25 2021-11-01 03:46:37.000 305 21255.67 474.23 43115.21 48072.24 2021-11-01 03:46:38.000 305 21255.67 474.21 43115.25 48072.23 2021-11-01 03:46:39.000 305 21255.63 474.20 43115.22 48072.31 2021-11-01 03:46:40.000 305 21255.64 474.16 43115.25 48072.27 2021-11-01 03:46:41.000 305 21255.63 474.13 43115.26 48072.28 2021-11-01 03:46:42.000 305 21255.62 474.09 43115.26 48072.29 2021-11-01 03:46:43.000 305 21255.65 474.04 43115.26 48072.23 2021-11-01 03:46:44.000 305 21255.63 474.02 43115.24 48072.24 2021-11-01 03:46:45.000 305 21255.61 473.98 43115.22 48072.25 2021-11-01 03:46:46.000 305 21255.59 473.96 43115.21 48072.26 2021-11-01 03:46:47.000 305 21255.58 473.93 43115.23 48072.26 2021-11-01 03:46:48.000 305 21255.56 473.91 43115.26 48072.22 2021-11-01 03:46:49.000 305 21255.56 473.89 43115.23 48072.23 2021-11-01 03:46:50.000 305 21255.56 473.84 43115.23 48072.23 2021-11-01 03:46:51.000 305 21255.55 473.81 43115.25 48072.19 2021-11-01 03:46:52.000 305 21255.53 473.78 43115.24 48072.20 2021-11-01 03:46:53.000 305 21255.50 473.76 43115.24 48072.21 2021-11-01 03:46:54.000 305 21255.50 473.75 43115.22 48072.18 2021-11-01 03:46:55.000 305 21255.49 473.73 43115.28 48072.18 2021-11-01 03:46:56.000 305 21255.48 473.73 43115.27 48072.18 2021-11-01 03:46:57.000 305 21255.47 473.73 43115.25 48072.18 2021-11-01 03:46:58.000 305 21255.47 473.69 43115.22 48072.15 2021-11-01 03:46:59.000 305 21255.42 473.67 43115.25 48072.15 2021-11-01 03:47:00.000 305 21255.42 473.66 43115.22 48072.17 2021-11-01 03:47:01.000 305 21255.42 473.66 43115.23 48072.14 2021-11-01 03:47:02.000 305 21255.42 473.64 43115.19 48072.12 2021-11-01 03:47:03.000 305 21255.41 473.63 43115.20 48072.10 2021-11-01 03:47:04.000 305 21255.40 473.65 43115.22 48072.13 2021-11-01 03:47:05.000 305 21255.42 473.65 43115.20 48072.11 2021-11-01 03:47:06.000 305 21255.39 473.63 43115.17 48072.10 2021-11-01 03:47:07.000 305 21255.38 473.64 43115.19 48072.08 2021-11-01 03:47:08.000 305 21255.38 473.63 43115.20 48072.11 2021-11-01 03:47:09.000 305 21255.35 473.64 43115.18 48072.06 2021-11-01 03:47:10.000 305 21255.33 473.65 43115.20 48072.09 2021-11-01 03:47:11.000 305 21255.31 473.67 43115.18 48072.04 2021-11-01 03:47:12.000 305 21255.26 473.70 43115.18 48072.04 2021-11-01 03:47:13.000 305 21255.21 473.72 43115.17 48072.05 2021-11-01 03:47:14.000 305 21255.16 473.81 43115.14 48071.94 2021-11-01 03:47:15.000 305 21255.16 473.88 43115.09 48071.95 2021-11-01 03:47:16.000 305 21255.11 473.94 43115.01 48071.89 2021-11-01 03:47:17.000 305 21255.05 473.96 43114.96 48071.75 2021-11-01 03:47:18.000 305 21255.00 473.96 43114.91 48071.76 2021-11-01 03:47:19.000 305 21254.94 473.96 43114.89 48071.68 2021-11-01 03:47:20.000 305 21254.90 473.98 43114.88 48071.63 2021-11-01 03:47:21.000 305 21254.87 473.98 43114.88 48071.60 2021-11-01 03:47:22.000 305 21254.83 473.98 43114.84 48071.59 2021-11-01 03:47:23.000 305 21254.79 474.03 43114.84 48071.58 2021-11-01 03:47:24.000 305 21254.71 474.09 43114.84 48071.54 2021-11-01 03:47:25.000 305 21254.65 474.13 43114.78 48071.49 2021-11-01 03:47:26.000 305 21254.62 474.13 43114.73 48071.39 2021-11-01 03:47:27.000 305 21254.59 474.13 43114.71 48071.42 2021-11-01 03:47:28.000 305 21254.55 474.10 43114.72 48071.34 2021-11-01 03:47:29.000 305 21254.53 474.08 43114.73 48071.38 2021-11-01 03:47:30.000 305 21254.51 474.08 43114.73 48071.32 2021-11-01 03:47:31.000 305 21254.48 474.07 43114.74 48071.39 2021-11-01 03:47:32.000 305 21254.46 474.08 43114.71 48071.33 2021-11-01 03:47:33.000 305 21254.48 474.09 43114.75 48071.34 2021-11-01 03:47:34.000 305 21254.50 474.08 43114.77 48071.40 2021-11-01 03:47:35.000 305 21254.53 474.05 43114.77 48071.32 2021-11-01 03:47:36.000 305 21254.55 474.04 43114.80 48071.34 2021-11-01 03:47:37.000 305 21254.52 474.01 43114.79 48071.35 2021-11-01 03:47:38.000 305 21254.53 474.00 43114.78 48071.34 2021-11-01 03:47:39.000 305 21254.53 474.01 43114.79 48071.37 2021-11-01 03:47:40.000 305 21254.52 474.01 43114.79 48071.38 2021-11-01 03:47:41.000 305 21254.51 474.00 43114.82 48071.34 2021-11-01 03:47:42.000 305 21254.49 473.95 43114.81 48071.38 2021-11-01 03:47:43.000 305 21254.49 473.91 43114.81 48071.34 2021-11-01 03:47:44.000 305 21254.50 473.90 43114.82 48071.35 2021-11-01 03:47:45.000 305 21254.46 473.90 43114.79 48071.40 2021-11-01 03:47:46.000 305 21254.45 473.89 43114.79 48071.37 2021-11-01 03:47:47.000 305 21254.45 473.87 43114.80 48071.37 2021-11-01 03:47:48.000 305 21254.47 473.85 43114.81 48071.35 2021-11-01 03:47:49.000 305 21254.45 473.84 43114.82 48071.34 2021-11-01 03:47:50.000 305 21254.44 473.84 43114.79 48071.38 2021-11-01 03:47:51.000 305 21254.45 473.83 43114.77 48071.38 2021-11-01 03:47:52.000 305 21254.44 473.80 43114.82 48071.33 2021-11-01 03:47:53.000 305 21254.44 473.77 43114.81 48071.36 2021-11-01 03:47:54.000 305 21254.43 473.73 43114.81 48071.32 2021-11-01 03:47:55.000 305 21254.44 473.70 43114.83 48071.36 2021-11-01 03:47:56.000 305 21254.43 473.67 43114.84 48071.37 2021-11-01 03:47:57.000 305 21254.44 473.64 43114.85 48071.37 2021-11-01 03:47:58.000 305 21254.47 473.59 43114.84 48071.41 2021-11-01 03:47:59.000 305 21254.48 473.58 43114.87 48071.37 2021-11-01 03:48:00.000 305 21254.47 473.57 43114.87 48071.41 2021-11-01 03:48:01.000 305 21254.45 473.52 43114.90 48071.41 2021-11-01 03:48:02.000 305 21254.44 473.48 43114.91 48071.44 2021-11-01 03:48:03.000 305 21254.41 473.44 43114.91 48071.42 2021-11-01 03:48:04.000 305 21254.42 473.43 43114.95 48071.47 2021-11-01 03:48:05.000 305 21254.38 473.42 43114.95 48071.43 2021-11-01 03:48:06.000 305 21254.38 473.40 43114.98 48071.43 2021-11-01 03:48:07.000 305 21254.34 473.39 43114.99 48071.48 2021-11-01 03:48:08.000 305 21254.34 473.38 43115.04 48071.45 2021-11-01 03:48:09.000 305 21254.32 473.38 43115.04 48071.47 2021-11-01 03:48:10.000 305 21254.29 473.39 43115.03 48071.48 2021-11-01 03:48:11.000 305 21254.26 473.42 43115.04 48071.45 2021-11-01 03:48:12.000 305 21254.22 473.45 43115.04 48071.39 2021-11-01 03:48:13.000 305 21254.18 473.45 43115.02 48071.38 2021-11-01 03:48:14.000 305 21254.15 473.47 43115.01 48071.40 2021-11-01 03:48:15.000 305 21254.12 473.47 43114.98 48071.38 2021-11-01 03:48:16.000 305 21254.11 473.49 43115.00 48071.37 2021-11-01 03:48:17.000 305 21254.08 473.49 43115.01 48071.35 2021-11-01 03:48:18.000 305 21254.06 473.53 43114.99 48071.33 2021-11-01 03:48:19.000 305 21254.05 473.54 43114.96 48071.33 2021-11-01 03:48:20.000 305 21254.04 473.60 43114.95 48071.30 2021-11-01 03:48:21.000 305 21254.02 473.62 43114.93 48071.32 2021-11-01 03:48:22.000 305 21254.00 473.63 43114.94 48071.29 2021-11-01 03:48:23.000 305 21253.96 473.62 43114.98 48071.31 2021-11-01 03:48:24.000 305 21253.98 473.59 43115.00 48071.32 2021-11-01 03:48:25.000 305 21253.96 473.59 43114.99 48071.25 2021-11-01 03:48:26.000 305 21253.95 473.61 43114.98 48071.31 2021-11-01 03:48:27.000 305 21253.90 473.62 43115.01 48071.28 2021-11-01 03:48:28.000 305 21253.88 473.64 43114.99 48071.28 2021-11-01 03:48:29.000 305 21253.87 473.67 43114.97 48071.29 2021-11-01 03:48:30.000 305 21253.88 473.68 43114.97 48071.25 2021-11-01 03:48:31.000 305 21253.88 473.68 43114.96 48071.21 2021-11-01 03:48:32.000 305 21253.87 473.69 43114.91 48071.24 2021-11-01 03:48:33.000 305 21253.86 473.71 43114.89 48071.16 2021-11-01 03:48:34.000 305 21253.86 473.70 43114.92 48071.19 2021-11-01 03:48:35.000 305 21253.84 473.66 43114.94 48071.20 2021-11-01 03:48:36.000 305 21253.83 473.63 43114.97 48071.16 2021-11-01 03:48:37.000 305 21253.79 473.61 43114.94 48071.14 2021-11-01 03:48:38.000 305 21253.80 473.60 43114.93 48071.13 2021-11-01 03:48:39.000 305 21253.80 473.59 43114.98 48071.19 2021-11-01 03:48:40.000 305 21253.78 473.57 43114.97 48071.13 2021-11-01 03:48:41.000 305 21253.77 473.54 43114.98 48071.14 2021-11-01 03:48:42.000 305 21253.76 473.54 43114.97 48071.11 2021-11-01 03:48:43.000 305 21253.69 473.53 43114.95 48071.16 2021-11-01 03:48:44.000 305 21253.68 473.51 43114.93 48071.14 2021-11-01 03:48:45.000 305 21253.65 473.50 43114.95 48071.15 2021-11-01 03:48:46.000 305 21253.65 473.51 43114.98 48071.15 2021-11-01 03:48:47.000 305 21253.68 473.47 43115.01 48071.16 2021-11-01 03:48:48.000 305 21253.71 473.46 43115.01 48071.11 2021-11-01 03:48:49.000 305 21253.71 473.43 43114.98 48071.13 2021-11-01 03:48:50.000 305 21253.68 473.42 43115.00 48071.14 2021-11-01 03:48:51.000 305 21253.68 473.45 43114.97 48071.12 2021-11-01 03:48:52.000 305 21253.67 473.42 43115.00 48071.16 2021-11-01 03:48:53.000 305 21253.68 473.39 43115.00 48071.10 2021-11-01 03:48:54.000 305 21253.70 473.40 43115.01 48071.12 2021-11-01 03:48:55.000 305 21253.69 473.38 43115.03 48071.14 2021-11-01 03:48:56.000 305 21253.70 473.35 43115.02 48071.13 2021-11-01 03:48:57.000 305 21253.72 473.34 43115.02 48071.17 2021-11-01 03:48:58.000 305 21253.70 473.34 43115.01 48071.15 2021-11-01 03:48:59.000 305 21253.71 473.32 43115.00 48071.12 2021-11-01 03:49:00.000 305 21253.74 473.30 43115.02 48071.19 2021-11-01 03:49:01.000 305 21253.75 473.28 43115.02 48071.20 2021-11-01 03:49:02.000 305 21253.79 473.26 43115.01 48071.18 2021-11-01 03:49:03.000 305 21253.75 473.24 43115.01 48071.17 2021-11-01 03:49:04.000 305 21253.77 473.22 43115.00 48071.18 2021-11-01 03:49:05.000 305 21253.77 473.21 43114.99 48071.22 2021-11-01 03:49:06.000 305 21253.80 473.16 43114.99 48071.21 2021-11-01 03:49:07.000 305 21253.80 473.12 43115.00 48071.20 2021-11-01 03:49:08.000 305 21253.79 473.10 43115.01 48071.24 2021-11-01 03:49:09.000 305 21253.79 473.09 43114.99 48071.19 2021-11-01 03:49:10.000 305 21253.81 473.10 43115.04 48071.24 2021-11-01 03:49:11.000 305 21253.84 473.08 43115.03 48071.23 2021-11-01 03:49:12.000 305 21253.84 473.05 43115.05 48071.25 2021-11-01 03:49:13.000 305 21253.82 473.02 43115.09 48071.28 2021-11-01 03:49:14.000 305 21253.84 472.99 43115.09 48071.29 2021-11-01 03:49:15.000 305 21253.81 472.95 43115.09 48071.27 2021-11-01 03:49:16.000 305 21253.81 472.92 43115.11 48071.28 2021-11-01 03:49:17.000 305 21253.80 472.89 43115.18 48071.30 2021-11-01 03:49:18.000 305 21253.82 472.90 43115.16 48071.29 2021-11-01 03:49:19.000 305 21253.79 472.92 43115.13 48071.34 2021-11-01 03:49:20.000 305 21253.77 472.91 43115.13 48071.36 2021-11-01 03:49:21.000 305 21253.78 472.90 43115.13 48071.32 2021-11-01 03:49:22.000 305 21253.79 472.86 43115.13 48071.30 2021-11-01 03:49:23.000 305 21253.75 472.85 43115.14 48071.32 2021-11-01 03:49:24.000 305 21253.74 472.84 43115.18 48071.31 2021-11-01 03:49:25.000 305 21253.73 472.84 43115.16 48071.35 2021-11-01 03:49:26.000 305 21253.74 472.86 43115.16 48071.32 2021-11-01 03:49:27.000 305 21253.72 472.85 43115.17 48071.32 2021-11-01 03:49:28.000 305 21253.72 472.86 43115.21 48071.34 2021-11-01 03:49:29.000 305 21253.72 472.90 43115.18 48071.30 2021-11-01 03:49:30.000 305 21253.74 472.91 43115.20 48071.30 2021-11-01 03:49:31.000 305 21253.71 472.94 43115.16 48071.31 2021-11-01 03:49:32.000 305 21253.68 472.94 43115.17 48071.33 2021-11-01 03:49:33.000 305 21253.69 472.99 43115.19 48071.33 2021-11-01 03:49:34.000 305 21253.67 473.00 43115.17 48071.31 2021-11-01 03:49:35.000 305 21253.67 473.02 43115.20 48071.31 2021-11-01 03:49:36.000 305 21253.68 473.06 43115.18 48071.32 2021-11-01 03:49:37.000 305 21253.66 473.10 43115.17 48071.28 2021-11-01 03:49:38.000 305 21253.68 473.11 43115.15 48071.30 2021-11-01 03:49:39.000 305 21253.70 473.15 43115.13 48071.32 2021-11-01 03:49:40.000 305 21253.70 473.17 43115.13 48071.31 2021-11-01 03:49:41.000 305 21253.72 473.19 43115.12 48071.30 2021-11-01 03:49:42.000 305 21253.73 473.19 43115.12 48071.29 2021-11-01 03:49:43.000 305 21253.72 473.18 43115.13 48071.31 2021-11-01 03:49:44.000 305 21253.72 473.18 43115.13 48071.30 2021-11-01 03:49:45.000 305 21253.72 473.21 43115.13 48071.31 2021-11-01 03:49:46.000 305 21253.73 473.22 43115.14 48071.29 2021-11-01 03:49:47.000 305 21253.72 473.27 43115.14 48071.31 2021-11-01 03:49:48.000 305 21253.74 473.26 43115.12 48071.26 2021-11-01 03:49:49.000 305 21253.74 473.27 43115.10 48071.24 2021-11-01 03:49:50.000 305 21253.72 473.28 43115.10 48071.27 2021-11-01 03:49:51.000 305 21253.72 473.29 43115.09 48071.31 2021-11-01 03:49:52.000 305 21253.73 473.29 43115.10 48071.29 2021-11-01 03:49:53.000 305 21253.71 473.30 43115.11 48071.29 2021-11-01 03:49:54.000 305 21253.70 473.31 43115.08 48071.29 2021-11-01 03:49:55.000 305 21253.75 473.30 43115.07 48071.26 2021-11-01 03:49:56.000 305 21253.74 473.30 43115.07 48071.25 2021-11-01 03:49:57.000 305 21253.72 473.29 43115.09 48071.27 2021-11-01 03:49:58.000 305 21253.74 473.29 43115.09 48071.30 2021-11-01 03:49:59.000 305 21253.75 473.27 43115.10 48071.28 2021-11-01 03:50:00.000 305 21253.77 473.27 43115.12 48071.31 2021-11-01 03:50:01.000 305 21253.75 473.28 43115.12 48071.32 2021-11-01 03:50:02.000 305 21253.75 473.30 43115.12 48071.29 2021-11-01 03:50:03.000 305 21253.73 473.31 43115.10 48071.30 2021-11-01 03:50:04.000 305 21253.74 473.30 43115.08 48071.30 2021-11-01 03:50:05.000 305 21253.74 473.28 43115.10 48071.32 2021-11-01 03:50:06.000 305 21253.76 473.31 43115.07 48071.28 2021-11-01 03:50:07.000 305 21253.75 473.30 43115.04 48071.30 2021-11-01 03:50:08.000 305 21253.74 473.29 43115.05 48071.27 2021-11-01 03:50:09.000 305 21253.71 473.31 43115.09 48071.31 2021-11-01 03:50:10.000 305 21253.72 473.33 43115.09 48071.27 2021-11-01 03:50:11.000 305 21253.74 473.32 43115.09 48071.29 2021-11-01 03:50:12.000 305 21253.74 473.34 43115.07 48071.28 2021-11-01 03:50:13.000 305 21253.73 473.30 43115.09 48071.30 2021-11-01 03:50:14.000 305 21253.73 473.31 43115.07 48071.28 2021-11-01 03:50:15.000 305 21253.76 473.31 43115.09 48071.26 2021-11-01 03:50:16.000 305 21253.77 473.29 43115.08 48071.29 2021-11-01 03:50:17.000 305 21253.76 473.29 43115.05 48071.27 2021-11-01 03:50:18.000 305 21253.76 473.27 43115.05 48071.28 2021-11-01 03:50:19.000 305 21253.72 473.27 43115.05 48071.23 2021-11-01 03:50:20.000 305 21253.75 473.25 43115.07 48071.26 2021-11-01 03:50:21.000 305 21253.79 473.20 43115.06 48071.25 2021-11-01 03:50:22.000 305 21253.74 473.20 43115.06 48071.28 2021-11-01 03:50:23.000 305 21253.76 473.19 43115.04 48071.27 2021-11-01 03:50:24.000 305 21253.75 473.19 43115.04 48071.26 2021-11-01 03:50:25.000 305 21253.76 473.19 43115.03 48071.26 2021-11-01 03:50:26.000 305 21253.76 473.15 43115.04 48071.24 2021-11-01 03:50:27.000 305 21253.73 473.18 43115.05 48071.26 2021-11-01 03:50:28.000 305 21253.67 473.21 43114.99 48071.24 2021-11-01 03:50:29.000 305 21253.65 473.22 43114.97 48071.20 2021-11-01 03:50:30.000 305 21253.65 473.23 43114.97 48071.22 2021-11-01 03:50:31.000 305 21253.64 473.23 43114.96 48071.13 2021-11-01 03:50:32.000 305 21253.68 473.21 43114.94 48071.11 2021-11-01 03:50:33.000 305 21253.68 473.19 43114.91 48071.12 2021-11-01 03:50:34.000 305 21253.65 473.20 43114.93 48071.10 2021-11-01 03:50:35.000 305 21253.66 473.18 43114.92 48071.11 2021-11-01 03:50:36.000 305 21253.69 473.18 43114.89 48071.10 2021-11-01 03:50:37.000 305 21253.69 473.17 43114.89 48071.06 2021-11-01 03:50:38.000 305 21253.69 473.15 43114.91 48071.09 2021-11-01 03:50:39.000 305 21253.70 473.14 43114.90 48071.05 2021-11-01 03:50:40.000 305 21253.68 473.09 43114.91 48071.10 2021-11-01 03:50:41.000 305 21253.69 473.07 43114.89 48071.04 2021-11-01 03:50:42.000 305 21253.68 473.05 43114.89 48071.10 2021-11-01 03:50:43.000 305 21253.69 473.04 43114.89 48071.09 2021-11-01 03:50:44.000 305 21253.69 473.02 43114.92 48071.08 2021-11-01 03:50:45.000 305 21253.66 473.00 43114.91 48071.09 2021-11-01 03:50:46.000 305 21253.69 473.00 43114.90 48071.07 2021-11-01 03:50:47.000 305 21253.67 472.98 43114.96 48071.13 2021-11-01 03:50:48.000 305 21253.64 472.95 43114.93 48071.08 2021-11-01 03:50:49.000 305 21253.64 472.92 43114.93 48071.12 2021-11-01 03:50:50.000 305 21253.64 472.92 43114.94 48071.14 2021-11-01 03:50:51.000 305 21253.62 472.93 43114.94 48071.11 2021-11-01 03:50:52.000 305 21253.62 472.95 43114.91 48071.12 2021-11-01 03:50:53.000 305 21253.64 472.98 43114.92 48071.11 2021-11-01 03:50:54.000 305 21253.64 472.98 43114.93 48071.13 2021-11-01 03:50:55.000 305 21253.63 473.01 43114.94 48071.09 2021-11-01 03:50:56.000 305 21253.64 473.03 43114.94 48071.10 2021-11-01 03:50:57.000 305 21253.68 473.05 43114.93 48071.10 2021-11-01 03:50:58.000 305 21253.69 473.06 43114.95 48071.11 2021-11-01 03:50:59.000 305 21253.68 473.08 43114.94 48071.11 2021-11-01 03:51:00.000 305 21253.68 473.10 43114.93 48071.12 2021-11-01 03:51:01.000 305 21253.67 473.11 43114.90 48071.11 2021-11-01 03:51:02.000 305 21253.68 473.12 43114.92 48071.11 2021-11-01 03:51:03.000 305 21253.73 473.12 43114.93 48071.13 2021-11-01 03:51:04.000 305 21253.75 473.13 43114.92 48071.11 2021-11-01 03:51:05.000 305 21253.76 473.14 43114.94 48071.17 2021-11-01 03:51:06.000 305 21253.77 473.21 43114.92 48071.12 2021-11-01 03:51:07.000 305 21253.77 473.28 43114.90 48071.17 2021-11-01 03:51:08.000 305 21253.81 473.30 43114.85 48071.14 2021-11-01 03:51:09.000 305 21253.86 473.32 43114.83 48071.09 2021-11-01 03:51:10.000 305 21253.83 473.34 43114.80 48071.09 2021-11-01 03:51:11.000 305 21253.84 473.37 43114.83 48071.10 2021-11-01 03:51:12.000 305 21253.84 473.37 43114.80 48071.10 2021-11-01 03:51:13.000 305 21253.85 473.37 43114.79 48071.04 2021-11-01 03:51:14.000 305 21253.83 473.36 43114.77 48071.05 2021-11-01 03:51:15.000 305 21253.85 473.33 43114.81 48071.06 2021-11-01 03:51:16.000 305 21253.80 473.30 43114.83 48071.04 2021-11-01 03:51:17.000 305 21253.81 473.25 43114.86 48071.08 2021-11-01 03:51:18.000 305 21253.83 473.27 43114.86 48071.10 2021-11-01 03:51:19.000 305 21253.80 473.32 43114.86 48071.12 2021-11-01 03:51:20.000 305 21253.81 473.34 43114.87 48071.13 2021-11-01 03:51:21.000 305 21253.80 473.37 43114.81 48071.11 2021-11-01 03:51:22.000 305 21253.80 473.40 43114.78 48071.07 2021-11-01 03:51:23.000 305 21253.82 473.42 43114.76 48071.07 2021-11-01 03:51:24.000 305 21253.82 473.41 43114.74 48071.04 2021-11-01 03:51:25.000 305 21253.79 473.44 43114.76 48071.01 2021-11-01 03:51:26.000 305 21253.77 473.45 43114.76 48071.02 2021-11-01 03:51:27.000 305 21253.76 473.43 43114.77 48071.00 2021-11-01 03:51:28.000 305 21253.74 473.43 43114.76 48071.02 2021-11-01 03:51:29.000 305 21253.73 473.43 43114.78 48070.99 2021-11-01 03:51:30.000 305 21253.73 473.43 43114.79 48071.01 2021-11-01 03:51:31.000 305 21253.73 473.44 43114.80 48071.00 2021-11-01 03:51:32.000 305 21253.74 473.45 43114.78 48071.03 2021-11-01 03:51:33.000 305 21253.71 473.48 43114.80 48070.98 2021-11-01 03:51:34.000 305 21253.69 473.48 43114.83 48070.99 2021-11-01 03:51:35.000 305 21253.68 473.51 43114.79 48070.97 2021-11-01 03:51:36.000 305 21253.69 473.52 43114.80 48071.00 2021-11-01 03:51:37.000 305 21253.69 473.53 43114.79 48071.03 2021-11-01 03:51:38.000 305 21253.68 473.53 43114.81 48071.00 2021-11-01 03:51:39.000 305 21253.69 473.59 43114.84 48071.02 2021-11-01 03:51:40.000 305 21253.71 473.60 43114.80 48071.02 2021-11-01 03:51:41.000 305 21253.72 473.59 43114.81 48071.01 2021-11-01 03:51:42.000 305 21253.73 473.61 43114.82 48071.00 2021-11-01 03:51:43.000 305 21253.74 473.59 43114.84 48071.03 2021-11-01 03:51:44.000 305 21253.76 473.58 43114.83 48071.01 2021-11-01 03:51:45.000 305 21253.74 473.58 43114.80 48071.03 2021-11-01 03:51:46.000 305 21253.75 473.60 43114.79 48071.02 2021-11-01 03:51:47.000 305 21253.73 473.62 43114.80 48070.99 2021-11-01 03:51:48.000 305 21253.70 473.63 43114.82 48071.02 2021-11-01 03:51:49.000 305 21253.69 473.62 43114.82 48071.00 2021-11-01 03:51:50.000 305 21253.70 473.61 43114.77 48071.00 2021-11-01 03:51:51.000 305 21253.72 473.60 43114.79 48071.02 2021-11-01 03:51:52.000 305 21253.71 473.58 43114.80 48071.01 2021-11-01 03:51:53.000 305 21253.71 473.58 43114.80 48071.02 2021-11-01 03:51:54.000 305 21253.69 473.62 43114.81 48071.02 2021-11-01 03:51:55.000 305 21253.68 473.64 43114.82 48071.00 2021-11-01 03:51:56.000 305 21253.66 473.63 43114.78 48071.00 2021-11-01 03:51:57.000 305 21253.65 473.68 43114.77 48070.98 2021-11-01 03:51:58.000 305 21253.66 473.71 43114.77 48070.96 2021-11-01 03:51:59.000 305 21253.65 473.71 43114.75 48071.00 2021-11-01 03:52:00.000 305 21253.65 473.71 43114.76 48070.97 2021-11-01 03:52:01.000 305 21253.63 473.74 43114.75 48070.92 2021-11-01 03:52:02.000 305 21253.67 473.72 43114.76 48070.95 2021-11-01 03:52:03.000 305 21253.66 473.71 43114.77 48070.93 2021-11-01 03:52:04.000 305 21253.65 473.71 43114.78 48070.94 2021-11-01 03:52:05.000 305 21253.67 473.71 43114.77 48070.96 2021-11-01 03:52:06.000 305 21253.65 473.72 43114.80 48071.00 2021-11-01 03:52:07.000 305 21253.66 473.71 43114.80 48070.99 2021-11-01 03:52:08.000 305 21253.64 473.71 43114.81 48070.99 2021-11-01 03:52:09.000 305 21253.62 473.71 43114.84 48071.01 2021-11-01 03:52:10.000 305 21253.64 473.72 43114.84 48071.02 2021-11-01 03:52:11.000 305 21253.62 473.77 43114.85 48071.01 2021-11-01 03:52:12.000 305 21253.60 473.83 43114.89 48071.01 2021-11-01 03:52:13.000 305 21253.60 473.86 43114.86 48071.02 2021-11-01 03:52:14.000 305 21253.64 473.85 43114.84 48070.99 2021-11-01 03:52:15.000 305 21253.64 473.87 43114.82 48071.04 2021-11-01 03:52:16.000 305 21253.67 473.89 43114.80 48071.00 2021-11-01 03:52:17.000 305 21253.70 473.90 43114.81 48070.99 2021-11-01 03:52:18.000 305 21253.68 473.93 43114.81 48071.00 2021-11-01 03:52:19.000 305 21253.69 473.94 43114.80 48071.03 2021-11-01 03:52:20.000 305 21253.68 473.91 43114.79 48070.98 2021-11-01 03:52:21.000 305 21253.71 473.91 43114.81 48071.03 2021-11-01 03:52:22.000 305 21253.72 473.93 43114.79 48070.99 2021-11-01 03:52:23.000 305 21253.72 473.93 43114.78 48070.99 2021-11-01 03:52:24.000 305 21253.73 473.94 43114.77 48070.98 2021-11-01 03:52:25.000 305 21253.72 473.94 43114.79 48071.03 2021-11-01 03:52:26.000 305 21253.74 473.95 43114.79 48071.01 2021-11-01 03:52:27.000 305 21253.74 473.94 43114.75 48070.97 2021-11-01 03:52:28.000 305 21253.71 473.97 43114.73 48071.02 2021-11-01 03:52:29.000 305 21253.69 473.99 43114.76 48071.03 2021-11-01 03:52:30.000 305 21253.72 474.00 43114.78 48071.03 2021-11-01 03:52:31.000 305 21253.74 474.03 43114.82 48071.02 2021-11-01 03:52:32.000 305 21253.74 474.03 43114.79 48071.01 2021-11-01 03:52:33.000 305 21253.74 474.05 43114.79 48071.02 2021-11-01 03:52:34.000 305 21253.75 474.07 43114.82 48071.00 2021-11-01 03:52:35.000 305 21253.77 474.07 43114.83 48071.03 2021-11-01 03:52:36.000 305 21253.80 474.07 43114.79 48071.03 2021-11-01 03:52:37.000 305 21253.78 474.06 43114.82 48071.05 2021-11-01 03:52:38.000 305 21253.80 474.06 43114.82 48071.09 2021-11-01 03:52:39.000 305 21253.82 474.06 43114.85 48071.09 2021-11-01 03:52:40.000 305 21253.86 474.03 43114.82 48071.10 2021-11-01 03:52:41.000 305 21253.88 474.03 43114.81 48071.11 2021-11-01 03:52:42.000 305 21253.86 474.02 43114.84 48071.13 2021-11-01 03:52:43.000 305 21253.89 474.01 43114.85 48071.11 2021-11-01 03:52:44.000 305 21253.88 474.02 43114.86 48071.17 2021-11-01 03:52:45.000 305 21253.85 474.03 43114.85 48071.13 2021-11-01 03:52:46.000 305 21253.87 474.02 43114.86 48071.16 2021-11-01 03:52:47.000 305 21253.87 473.98 43114.87 48071.16 2021-11-01 03:52:48.000 305 21253.89 473.98 43114.86 48071.15 2021-11-01 03:52:49.000 305 21253.88 473.97 43114.89 48071.16 2021-11-01 03:52:50.000 305 21253.90 473.98 43114.90 48071.17 2021-11-01 03:52:51.000 305 21253.88 473.99 43114.90 48071.18 2021-11-01 03:52:52.000 305 21253.86 473.97 43114.89 48071.13 2021-11-01 03:52:53.000 305 21253.85 473.99 43114.93 48071.20 2021-11-01 03:52:54.000 305 21253.84 474.00 43114.89 48071.15 2021-11-01 03:52:55.000 305 21253.84 473.99 43114.90 48071.17 2021-11-01 03:52:56.000 305 21253.84 474.02 43114.89 48071.16 2021-11-01 03:52:57.000 305 21253.81 474.04 43114.91 48071.17 2021-11-01 03:52:58.000 305 21253.79 474.04 43114.90 48071.18 2021-11-01 03:52:59.000 305 21253.77 474.06 43114.92 48071.17 2021-11-01 03:53:00.000 305 21253.76 474.06 43114.94 48071.17 2021-11-01 03:53:01.000 305 21253.77 474.07 43114.92 48071.16 2021-11-01 03:53:02.000 305 21253.78 474.10 43114.93 48071.18 2021-11-01 03:53:03.000 305 21253.78 474.11 43114.94 48071.18 2021-11-01 03:53:04.000 305 21253.78 474.16 43114.93 48071.18 2021-11-01 03:53:05.000 305 21253.78 474.19 43114.93 48071.15 2021-11-01 03:53:06.000 305 21253.79 474.19 43114.93 48071.22 2021-11-01 03:53:07.000 305 21253.80 474.23 43114.91 48071.17 2021-11-01 03:53:08.000 305 21253.81 474.25 43114.91 48071.22 2021-11-01 03:53:09.000 305 21253.84 474.26 43114.94 48071.19 2021-11-01 03:53:10.000 305 21253.84 474.30 43114.95 48071.21 2021-11-01 03:53:11.000 305 21253.83 474.32 43114.95 48071.23 2021-11-01 03:53:12.000 305 21253.81 474.37 43114.94 48071.19 2021-11-01 03:53:13.000 305 21253.84 474.38 43114.91 48071.21 2021-11-01 03:53:14.000 305 21253.85 474.41 43114.90 48071.17 2021-11-01 03:53:15.000 305 21253.83 474.42 43114.93 48071.19 2021-11-01 03:53:16.000 305 21253.83 474.43 43114.93 48071.19 2021-11-01 03:53:17.000 305 21253.82 474.48 43114.92 48071.16 2021-11-01 03:53:18.000 305 21253.83 474.50 43114.90 48071.15 2021-11-01 03:53:19.000 305 21253.80 474.51 43114.87 48071.15 2021-11-01 03:53:20.000 305 21253.83 474.48 43114.88 48071.17 2021-11-01 03:53:21.000 305 21253.84 474.50 43114.89 48071.13 2021-11-01 03:53:22.000 305 21253.80 474.52 43114.89 48071.18 2021-11-01 03:53:23.000 305 21253.80 474.54 43114.90 48071.13 2021-11-01 03:53:24.000 305 21253.81 474.54 43114.91 48071.13 2021-11-01 03:53:25.000 305 21253.78 474.57 43114.87 48071.10 2021-11-01 03:53:26.000 305 21253.78 474.59 43114.88 48071.15 2021-11-01 03:53:27.000 305 21253.78 474.61 43114.88 48071.10 2021-11-01 03:53:28.000 305 21253.76 474.63 43114.86 48071.09 2021-11-01 03:53:29.000 305 21253.78 474.66 43114.88 48071.10 2021-11-01 03:53:30.000 305 21253.78 474.69 43114.86 48071.08 2021-11-01 03:53:31.000 305 21253.78 474.73 43114.85 48071.12 2021-11-01 03:53:32.000 305 21253.76 474.76 43114.84 48071.06 2021-11-01 03:53:33.000 305 21253.77 474.82 43114.83 48071.05 2021-11-01 03:53:34.000 305 21253.78 474.85 43114.79 48071.06 2021-11-01 03:53:35.000 305 21253.78 474.85 43114.79 48071.04 2021-11-01 03:53:36.000 305 21253.79 474.85 43114.77 48071.04 2021-11-01 03:53:37.000 305 21253.80 474.87 43114.76 48071.03 2021-11-01 03:53:38.000 305 21253.82 474.90 43114.79 48071.05 2021-11-01 03:53:39.000 305 21253.83 474.89 43114.76 48071.03 2021-11-01 03:53:40.000 305 21253.82 474.91 43114.76 48071.06 2021-11-01 03:53:41.000 305 21253.85 474.91 43114.76 48071.03 2021-11-01 03:53:42.000 305 21253.87 474.92 43114.76 48071.09 2021-11-01 03:53:43.000 305 21253.85 474.88 43114.77 48071.07 2021-11-01 03:53:44.000 305 21253.87 474.87 43114.80 48071.10 2021-11-01 03:53:45.000 305 21253.91 474.87 43114.77 48071.07 2021-11-01 03:53:46.000 305 21253.92 474.87 43114.83 48071.09 2021-11-01 03:53:47.000 305 21253.93 474.89 43114.83 48071.12 2021-11-01 03:53:48.000 305 21253.99 474.88 43114.79 48071.14 2021-11-01 03:53:49.000 305 21254.00 474.90 43114.80 48071.14 2021-11-01 03:53:50.000 305 21253.99 474.93 43114.77 48071.12 2021-11-01 03:53:51.000 305 21253.97 474.94 43114.74 48071.12 2021-11-01 03:53:52.000 305 21253.99 474.93 43114.73 48071.08 2021-11-01 03:53:53.000 305 21254.01 474.95 43114.70 48071.11 2021-11-01 03:53:54.000 305 21254.02 474.94 43114.72 48071.11 2021-11-01 03:53:55.000 305 21254.05 474.93 43114.72 48071.08 2021-11-01 03:53:56.000 305 21254.12 474.93 43114.77 48071.12 2021-11-01 03:53:57.000 305 21254.12 474.93 43114.75 48071.11 2021-11-01 03:53:58.000 305 21254.12 474.93 43114.72 48071.15 2021-11-01 03:53:59.000 305 21254.16 474.90 43114.72 48071.11 2021-11-01 03:54:00.000 305 21254.16 474.91 43114.73 48071.14 2021-11-01 03:54:01.000 305 21254.15 474.91 43114.68 48071.14 2021-11-01 03:54:02.000 305 21254.17 474.91 43114.69 48071.12 2021-11-01 03:54:03.000 305 21254.17 474.92 43114.70 48071.17 2021-11-01 03:54:04.000 305 21254.16 474.87 43114.70 48071.13 2021-11-01 03:54:05.000 305 21254.16 474.82 43114.71 48071.18 2021-11-01 03:54:06.000 305 21254.17 474.79 43114.72 48071.15 2021-11-01 03:54:07.000 305 21254.13 474.78 43114.77 48071.21 2021-11-01 03:54:08.000 305 21254.17 474.78 43114.79 48071.21 2021-11-01 03:54:09.000 305 21254.17 474.78 43114.81 48071.26 2021-11-01 03:54:10.000 305 21254.18 474.80 43114.81 48071.24 2021-11-01 03:54:11.000 305 21254.19 474.81 43114.80 48071.24 2021-11-01 03:54:12.000 305 21254.19 474.82 43114.81 48071.28 2021-11-01 03:54:13.000 305 21254.18 474.84 43114.79 48071.28 2021-11-01 03:54:14.000 305 21254.21 474.87 43114.78 48071.27 2021-11-01 03:54:15.000 305 21254.21 474.89 43114.79 48071.28 2021-11-01 03:54:16.000 305 21254.21 474.90 43114.77 48071.27 2021-11-01 03:54:17.000 305 21254.22 474.90 43114.77 48071.27 2021-11-01 03:54:18.000 305 21254.23 474.91 43114.77 48071.26 2021-11-01 03:54:19.000 305 21254.24 474.97 43114.74 48071.26 2021-11-01 03:54:20.000 305 21254.28 474.98 43114.74 48071.25 2021-11-01 03:54:21.000 305 21254.28 474.96 43114.74 48071.24 2021-11-01 03:54:22.000 305 21254.29 474.96 43114.72 48071.29 2021-11-01 03:54:23.000 305 21254.27 474.97 43114.77 48071.22 2021-11-01 03:54:24.000 305 21254.29 474.99 43114.78 48071.27 2021-11-01 03:54:25.000 305 21254.32 475.02 43114.77 48071.25 2021-11-01 03:54:26.000 305 21254.34 474.98 43114.81 48071.29 2021-11-01 03:54:27.000 305 21254.35 474.99 43114.76 48071.29 2021-11-01 03:54:28.000 305 21254.33 475.00 43114.79 48071.28 2021-11-01 03:54:29.000 305 21254.35 475.01 43114.78 48071.26 2021-11-01 03:54:30.000 305 21254.33 475.03 43114.79 48071.27 2021-11-01 03:54:31.000 305 21254.35 475.02 43114.79 48071.30 2021-11-01 03:54:32.000 305 21254.40 474.99 43114.79 48071.26 2021-11-01 03:54:33.000 305 21254.38 474.98 43114.80 48071.31 2021-11-01 03:54:34.000 305 21254.37 474.97 43114.83 48071.26 2021-11-01 03:54:35.000 305 21254.40 474.99 43114.83 48071.30 2021-11-01 03:54:36.000 305 21254.44 474.98 43114.80 48071.31 2021-11-01 03:54:37.000 305 21254.42 474.98 43114.83 48071.33 2021-11-01 03:54:38.000 305 21254.42 474.98 43114.82 48071.33 2021-11-01 03:54:39.000 305 21254.39 475.00 43114.83 48071.31 2021-11-01 03:54:40.000 305 21254.39 475.02 43114.83 48071.32 2021-11-01 03:54:41.000 305 21254.40 475.03 43114.82 48071.32 2021-11-01 03:54:42.000 305 21254.34 475.06 43114.81 48071.30 2021-11-01 03:54:43.000 305 21254.33 475.07 43114.79 48071.30 2021-11-01 03:54:44.000 305 21254.33 475.09 43114.80 48071.28 2021-11-01 03:54:45.000 305 21254.31 475.10 43114.79 48071.27 2021-11-01 03:54:46.000 305 21254.29 475.12 43114.77 48071.27 2021-11-01 03:54:47.000 305 21254.29 475.13 43114.74 48071.27 2021-11-01 03:54:48.000 305 21254.26 475.23 43114.74 48071.22 2021-11-01 03:54:49.000 305 21254.27 475.34 43114.71 48071.22 2021-11-01 03:54:50.000 305 21254.28 475.40 43114.65 48071.17 2021-11-01 03:54:51.000 305 21254.27 475.45 43114.60 48071.14 2021-11-01 03:54:52.000 305 21254.27 475.47 43114.57 48071.07 2021-11-01 03:54:53.000 305 21254.28 475.50 43114.54 48071.05 2021-11-01 03:54:54.000 305 21254.28 475.50 43114.51 48071.09 2021-11-01 03:54:55.000 305 21254.29 475.54 43114.51 48071.01 2021-11-01 03:54:56.000 305 21254.32 475.57 43114.51 48071.03 2021-11-01 03:54:57.000 305 21254.36 475.57 43114.50 48071.05 2021-11-01 03:54:58.000 305 21254.37 475.57 43114.50 48071.06 2021-11-01 03:54:59.000 305 21254.41 475.53 43114.52 48071.07 2021-11-01 03:55:00.000 305 21254.44 475.46 43114.54 48071.06 2021-11-01 03:55:01.000 305 21254.44 475.40 43114.55 48071.10 2021-11-01 03:55:02.000 305 21254.47 475.35 43114.63 48071.15 2021-11-01 03:55:03.000 305 21254.48 475.33 43114.68 48071.18 2021-11-01 03:55:04.000 305 21254.49 475.33 43114.69 48071.24 2021-11-01 03:55:05.000 305 21254.49 475.31 43114.74 48071.30 2021-11-01 03:55:06.000 305 21254.51 475.30 43114.77 48071.32 2021-11-01 03:55:07.000 305 21254.53 475.28 43114.74 48071.33 2021-11-01 03:55:08.000 305 21254.53 475.28 43114.76 48071.37 2021-11-01 03:55:09.000 305 21254.54 475.26 43114.82 48071.40 2021-11-01 03:55:10.000 305 21254.60 475.27 43114.81 48071.41 2021-11-01 03:55:11.000 305 21254.58 475.28 43114.78 48071.36 2021-11-01 03:55:12.000 305 21254.57 475.33 43114.74 48071.35 2021-11-01 03:55:13.000 305 21254.61 475.32 43114.73 48071.39 2021-11-01 03:55:14.000 305 21254.64 475.32 43114.73 48071.35 2021-11-01 03:55:15.000 305 21254.63 475.27 43114.72 48071.33 2021-11-01 03:55:16.000 305 21254.65 475.27 43114.70 48071.38 2021-11-01 03:55:17.000 305 21254.62 475.27 43114.76 48071.38 2021-11-01 03:55:18.000 305 21254.64 475.25 43114.77 48071.36 2021-11-01 03:55:19.000 305 21254.61 475.26 43114.78 48071.39 2021-11-01 03:55:20.000 305 21254.61 475.24 43114.77 48071.35 2021-11-01 03:55:21.000 305 21254.62 475.22 43114.77 48071.38 2021-11-01 03:55:22.000 305 21254.63 475.17 43114.79 48071.41 2021-11-01 03:55:23.000 305 21254.61 475.15 43114.80 48071.44 2021-11-01 03:55:24.000 305 21254.58 475.14 43114.87 48071.45 2021-11-01 03:55:25.000 305 21254.61 475.16 43114.85 48071.49 2021-11-01 03:55:26.000 305 21254.63 475.17 43114.90 48071.48 2021-11-01 03:55:27.000 305 21254.62 475.19 43114.89 48071.50 2021-11-01 03:55:28.000 305 21254.64 475.20 43114.89 48071.52 2021-11-01 03:55:29.000 305 21254.64 475.19 43114.91 48071.53 2021-11-01 03:55:30.000 305 21254.63 475.19 43114.95 48071.57 2021-11-01 03:55:31.000 305 21254.66 475.19 43114.98 48071.55 2021-11-01 03:55:32.000 305 21254.68 475.20 43114.92 48071.56 2021-11-01 03:55:33.000 305 21254.70 475.21 43114.92 48071.59 2021-11-01 03:55:34.000 305 21254.71 475.21 43114.94 48071.59 2021-11-01 03:55:35.000 305 21254.74 475.23 43114.96 48071.61 2021-11-01 03:55:36.000 305 21254.76 475.24 43114.95 48071.60 2021-11-01 03:55:37.000 305 21254.78 475.26 43114.93 48071.63 2021-11-01 03:55:38.000 305 21254.80 475.24 43114.92 48071.60 2021-11-01 03:55:39.000 305 21254.81 475.29 43114.93 48071.60 2021-11-01 03:55:40.000 305 21254.82 475.28 43114.95 48071.65 2021-11-01 03:55:41.000 305 21254.80 475.28 43114.94 48071.64 2021-11-01 03:55:42.000 305 21254.85 475.27 43114.97 48071.64 2021-11-01 03:55:43.000 305 21254.86 475.25 43114.95 48071.65 2021-11-01 03:55:44.000 305 21254.86 475.24 43114.94 48071.62 2021-11-01 03:55:45.000 305 21254.89 475.21 43114.93 48071.64 2021-11-01 03:55:46.000 305 21254.87 475.21 43114.94 48071.69 2021-11-01 03:55:47.000 305 21254.88 475.20 43114.97 48071.66 2021-11-01 03:55:48.000 305 21254.89 475.23 43114.95 48071.66 2021-11-01 03:55:49.000 305 21254.90 475.25 43114.98 48071.71 2021-11-01 03:55:50.000 305 21254.90 475.22 43114.96 48071.70 2021-11-01 03:55:51.000 305 21254.91 475.23 43114.96 48071.73 2021-11-01 03:55:52.000 305 21254.90 475.21 43114.97 48071.71 2021-11-01 03:55:53.000 305 21254.89 475.20 43114.95 48071.74 2021-11-01 03:55:54.000 305 21254.91 475.25 43114.98 48071.72 2021-11-01 03:55:55.000 305 21254.92 475.26 43114.97 48071.74 2021-11-01 03:55:56.000 305 21254.95 475.26 43114.98 48071.73 2021-11-01 03:55:57.000 305 21254.97 475.29 43114.96 48071.72 2021-11-01 03:55:58.000 305 21254.95 475.31 43114.99 48071.75 2021-11-01 03:55:59.000 305 21254.98 475.31 43114.98 48071.72 2021-11-01 03:56:00.000 305 21254.97 475.31 43114.97 48071.77 2021-11-01 03:56:01.000 305 21254.99 475.33 43114.99 48071.74 2021-11-01 03:56:02.000 305 21255.03 475.36 43114.97 48071.75 2021-11-01 03:56:03.000 305 21255.03 475.36 43114.97 48071.76 2021-11-01 03:56:04.000 305 21255.00 475.36 43114.98 48071.77 2021-11-01 03:56:05.000 305 21255.03 475.38 43114.95 48071.73 2021-11-01 03:56:06.000 305 21255.06 475.36 43114.95 48071.77 2021-11-01 03:56:07.000 305 21255.06 475.34 43114.95 48071.76 2021-11-01 03:56:08.000 305 21255.09 475.30 43114.98 48071.78 2021-11-01 03:56:09.000 305 21255.11 475.31 43114.98 48071.81 2021-11-01 03:56:10.000 305 21255.04 475.32 43114.96 48071.78 2021-11-01 03:56:11.000 305 21255.05 475.32 43114.97 48071.77 2021-11-01 03:56:12.000 305 21255.06 475.31 43114.98 48071.79 2021-11-01 03:56:13.000 305 21255.05 475.30 43114.97 48071.77 2021-11-01 03:56:14.000 305 21255.03 475.31 43114.95 48071.79 2021-11-01 03:56:15.000 305 21255.06 475.31 43114.97 48071.75 2021-11-01 03:56:16.000 305 21255.01 475.32 43114.96 48071.73 2021-11-01 03:56:17.000 305 21254.98 475.35 43114.94 48071.77 2021-11-01 03:56:18.000 305 21254.94 475.36 43114.94 48071.71 2021-11-01 03:56:19.000 305 21254.94 475.36 43114.93 48071.76 2021-11-01 03:56:20.000 305 21254.93 475.36 43114.93 48071.68 2021-11-01 03:56:21.000 305 21254.95 475.35 43114.96 48071.73 2021-11-01 03:56:22.000 305 21254.94 475.38 43114.94 48071.71 2021-11-01 03:56:23.000 305 21254.95 475.37 43114.96 48071.73 2021-11-01 03:56:24.000 305 21255.00 475.38 43114.96 48071.68 2021-11-01 03:56:25.000 305 21254.98 475.39 43114.93 48071.73 2021-11-01 03:56:26.000 305 21254.97 475.37 43114.94 48071.72 2021-11-01 03:56:27.000 305 21254.98 475.37 43114.94 48071.71 2021-11-01 03:56:28.000 305 21254.98 475.38 43114.94 48071.71 2021-11-01 03:56:29.000 305 21254.99 475.38 43114.98 48071.70 2021-11-01 03:56:30.000 305 21254.98 475.39 43114.96 48071.68 2021-11-01 03:56:31.000 305 21254.96 475.39 43114.92 48071.72 2021-11-01 03:56:32.000 305 21254.95 475.39 43114.93 48071.68 2021-11-01 03:56:33.000 305 21254.98 475.39 43114.93 48071.72 2021-11-01 03:56:34.000 305 21254.98 475.41 43114.89 48071.71 2021-11-01 03:56:35.000 305 21255.00 475.43 43114.89 48071.69 2021-11-01 03:56:36.000 305 21254.99 475.42 43114.89 48071.68 2021-11-01 03:56:37.000 305 21254.97 475.39 43114.90 48071.71 2021-11-01 03:56:38.000 305 21254.97 475.39 43114.89 48071.70 2021-11-01 03:56:39.000 305 21254.97 475.41 43114.88 48071.68 2021-11-01 03:56:40.000 305 21254.97 475.41 43114.89 48071.68 2021-11-01 03:56:41.000 305 21254.98 475.43 43114.86 48071.69 2021-11-01 03:56:42.000 305 21255.00 475.46 43114.84 48071.73 2021-11-01 03:56:43.000 305 21255.00 475.44 43114.86 48071.66 2021-11-01 03:56:44.000 305 21255.01 475.46 43114.87 48071.71 2021-11-01 03:56:45.000 305 21254.99 475.48 43114.85 48071.67 2021-11-01 03:56:46.000 305 21255.04 475.49 43114.83 48071.67 2021-11-01 03:56:47.000 305 21255.07 475.49 43114.84 48071.63 2021-11-01 03:56:48.000 305 21255.08 475.47 43114.82 48071.69 2021-11-01 03:56:49.000 305 21255.07 475.47 43114.79 48071.67 2021-11-01 03:56:50.000 305 21255.09 475.47 43114.82 48071.63 2021-11-01 03:56:51.000 305 21255.12 475.48 43114.81 48071.63 2021-11-01 03:56:52.000 305 21255.12 475.48 43114.79 48071.62 2021-11-01 03:56:53.000 305 21255.09 475.50 43114.80 48071.64 2021-11-01 03:56:54.000 305 21255.12 475.49 43114.80 48071.67 2021-11-01 03:56:55.000 305 21255.12 475.51 43114.79 48071.70 2021-11-01 03:56:56.000 305 21255.14 475.52 43114.79 48071.65 2021-11-01 03:56:57.000 305 21255.18 475.51 43114.78 48071.67 2021-11-01 03:56:58.000 305 21255.19 475.50 43114.78 48071.66 2021-11-01 03:56:59.000 305 21255.21 475.49 43114.77 48071.67 2021-11-01 03:57:00.000 305 21255.23 475.46 43114.78 48071.65 2021-11-01 03:57:01.000 305 21255.24 475.47 43114.80 48071.71 2021-11-01 03:57:02.000 305 21255.26 475.46 43114.80 48071.69 2021-11-01 03:57:03.000 305 21255.28 475.46 43114.80 48071.75 2021-11-01 03:57:04.000 305 21255.31 475.45 43114.81 48071.72 2021-11-01 03:57:05.000 305 21255.32 475.43 43114.83 48071.76 2021-11-01 03:57:06.000 305 21255.32 475.43 43114.83 48071.73 2021-11-01 03:57:07.000 305 21255.38 475.43 43114.83 48071.79 2021-11-01 03:57:08.000 305 21255.37 475.44 43114.84 48071.80 2021-11-01 03:57:09.000 305 21255.39 475.44 43114.84 48071.76 2021-11-01 03:57:10.000 305 21255.40 475.46 43114.86 48071.83 2021-11-01 03:57:11.000 305 21255.42 475.47 43114.85 48071.81 2021-11-01 03:57:12.000 305 21255.45 475.47 43114.82 48071.81 2021-11-01 03:57:13.000 305 21255.42 475.47 43114.81 48071.80 2021-11-01 03:57:14.000 305 21255.45 475.47 43114.83 48071.85 2021-11-01 03:57:15.000 305 21255.46 475.48 43114.81 48071.85 2021-11-01 03:57:16.000 305 21255.47 475.51 43114.84 48071.83 2021-11-01 03:57:17.000 305 21255.50 475.53 43114.83 48071.82 2021-11-01 03:57:18.000 305 21255.51 475.51 43114.82 48071.88 2021-11-01 03:57:19.000 305 21255.51 475.49 43114.80 48071.83 2021-11-01 03:57:20.000 305 21255.51 475.50 43114.83 48071.86 2021-11-01 03:57:21.000 305 21255.49 475.50 43114.79 48071.88 2021-11-01 03:57:22.000 305 21255.50 475.48 43114.80 48071.89 2021-11-01 03:57:23.000 305 21255.54 475.46 43114.80 48071.83 2021-11-01 03:57:24.000 305 21255.52 475.46 43114.83 48071.86 2021-11-01 03:57:25.000 305 21255.54 475.45 43114.85 48071.88 2021-11-01 03:57:26.000 305 21255.54 475.44 43114.82 48071.88 2021-11-01 03:57:27.000 305 21255.54 475.45 43114.81 48071.85 2021-11-01 03:57:28.000 305 21255.55 475.41 43114.82 48071.89 2021-11-01 03:57:29.000 305 21255.54 475.41 43114.82 48071.85 2021-11-01 03:57:30.000 305 21255.57 475.39 43114.81 48071.84 2021-11-01 03:57:31.000 305 21255.54 475.40 43114.81 48071.89 2021-11-01 03:57:32.000 305 21255.51 475.39 43114.83 48071.90 2021-11-01 03:57:33.000 305 21255.50 475.39 43114.83 48071.85 2021-11-01 03:57:34.000 305 21255.49 475.37 43114.84 48071.89 2021-11-01 03:57:35.000 305 21255.48 475.36 43114.84 48071.85 2021-11-01 03:57:36.000 305 21255.47 475.37 43114.85 48071.84 2021-11-01 03:57:37.000 305 21255.49 475.36 43114.84 48071.87 2021-11-01 03:57:38.000 305 21255.45 475.39 43114.81 48071.86 2021-11-01 03:57:39.000 305 21255.45 475.39 43114.81 48071.84 2021-11-01 03:57:40.000 305 21255.46 475.40 43114.83 48071.81 2021-11-01 03:57:41.000 305 21255.43 475.43 43114.82 48071.86 2021-11-01 03:57:42.000 305 21255.44 475.43 43114.77 48071.83 2021-11-01 03:57:43.000 305 21255.45 475.44 43114.79 48071.84 2021-11-01 03:57:44.000 305 21255.44 475.45 43114.83 48071.82 2021-11-01 03:57:45.000 305 21255.46 475.47 43114.81 48071.84 2021-11-01 03:57:46.000 305 21255.48 475.47 43114.81 48071.79 2021-11-01 03:57:47.000 305 21255.49 475.49 43114.85 48071.87 2021-11-01 03:57:48.000 305 21255.53 475.48 43114.83 48071.84 2021-11-01 03:57:49.000 305 21255.50 475.48 43114.84 48071.88 2021-11-01 03:57:50.000 305 21255.49 475.45 43114.85 48071.88 2021-11-01 03:57:51.000 305 21255.50 475.42 43114.86 48071.88 2021-11-01 03:57:52.000 305 21255.51 475.39 43114.88 48071.88 2021-11-01 03:57:53.000 305 21255.54 475.40 43114.89 48071.90 2021-11-01 03:57:54.000 305 21255.54 475.39 43114.91 48071.92 2021-11-01 03:57:55.000 305 21255.55 475.36 43114.93 48071.93 2021-11-01 03:57:56.000 305 21255.57 475.36 43114.93 48071.94 2021-11-01 03:57:57.000 305 21255.58 475.35 43114.94 48071.94 2021-11-01 03:57:58.000 305 21255.57 475.33 43114.95 48071.95 2021-11-01 03:57:59.000 305 21255.57 475.32 43114.94 48071.95 2021-11-01 03:58:00.000 305 21255.59 475.30 43114.91 48071.97 2021-11-01 03:58:01.000 305 21255.60 475.29 43114.91 48071.95 2021-11-01 03:58:02.000 305 21255.60 475.26 43114.92 48071.97 2021-11-01 03:58:03.000 305 21255.57 475.22 43114.91 48072.00 2021-11-01 03:58:04.000 305 21255.60 475.21 43114.92 48071.96 2021-11-01 03:58:05.000 305 21255.60 475.20 43114.94 48071.96 2021-11-01 03:58:06.000 305 21255.59 475.20 43114.93 48072.00 2021-11-01 03:58:07.000 305 21255.59 475.17 43114.94 48071.98 2021-11-01 03:58:08.000 305 21255.59 475.15 43114.99 48072.02 2021-11-01 03:58:09.000 305 21255.60 475.15 43115.00 48071.99 2021-11-01 03:58:10.000 305 21255.57 475.15 43115.00 48072.05 2021-11-01 03:58:11.000 305 21255.56 475.15 43114.99 48072.00 2021-11-01 03:58:12.000 305 21255.58 475.16 43115.01 48072.06 2021-11-01 03:58:13.000 305 21255.59 475.15 43115.01 48072.03 2021-11-01 03:58:14.000 305 21255.61 475.20 43115.00 48072.09 2021-11-01 03:58:15.000 305 21255.61 475.20 43115.02 48072.09 2021-11-01 03:58:16.000 305 21255.65 475.19 43115.02 48072.07 2021-11-01 03:58:17.000 305 21255.68 475.22 43115.01 48072.11 2021-11-01 03:58:18.000 305 21255.69 475.27 43115.00 48072.09 2021-11-01 03:58:19.000 305 21255.71 475.33 43114.94 48072.07 2021-11-01 03:58:20.000 305 21255.75 475.32 43114.92 48072.06 2021-11-01 03:58:21.000 305 21255.77 475.31 43114.89 48072.05 2021-11-01 03:58:22.000 305 21255.80 475.27 43114.93 48072.13 2021-11-01 03:58:23.000 305 21255.82 475.26 43114.95 48072.09 2021-11-01 03:58:24.000 305 21255.84 475.25 43114.95 48072.11 2021-11-01 03:58:25.000 305 21255.84 475.23 43114.92 48072.11 2021-11-01 03:58:26.000 305 21255.86 475.20 43114.93 48072.15 2021-11-01 03:58:27.000 305 21255.90 475.18 43114.95 48072.14 2021-11-01 03:58:28.000 305 21255.88 475.18 43114.97 48072.12 2021-11-01 03:58:29.000 305 21255.89 475.14 43114.97 48072.18 2021-11-01 03:58:30.000 305 21255.92 475.12 43114.99 48072.15 2021-11-01 03:58:31.000 305 21255.93 475.11 43114.98 48072.16 2021-11-01 03:58:32.000 305 21255.92 475.13 43114.97 48072.17 2021-11-01 03:58:33.000 305 21255.90 475.11 43114.95 48072.19 2021-11-01 03:58:34.000 305 21255.91 475.11 43114.98 48072.13 2021-11-01 03:58:35.000 305 21255.90 475.12 43114.95 48072.21 2021-11-01 03:58:36.000 305 21255.90 475.11 43114.98 48072.16 2021-11-01 03:58:37.000 305 21255.91 475.11 43114.97 48072.19 2021-11-01 03:58:38.000 305 21255.93 475.12 43114.96 48072.15 2021-11-01 03:58:39.000 305 21255.92 475.14 43114.97 48072.21 2021-11-01 03:58:40.000 305 21255.91 475.16 43114.96 48072.17 2021-11-01 03:58:41.000 305 21255.94 475.17 43114.95 48072.21 2021-11-01 03:58:42.000 305 21255.97 475.22 43114.96 48072.16 2021-11-01 03:58:43.000 305 21255.97 475.25 43114.91 48072.19 2021-11-01 03:58:44.000 305 21255.99 475.28 43114.89 48072.13 2021-11-01 03:58:45.000 305 21256.04 475.29 43114.93 48072.16 2021-11-01 03:58:46.000 305 21256.02 475.29 43114.91 48072.11 2021-11-01 03:58:47.000 305 21256.04 475.32 43114.88 48072.11 2021-11-01 03:58:48.000 305 21256.07 475.32 43114.88 48072.11 2021-11-01 03:58:49.000 305 21256.06 475.32 43114.84 48072.10 2021-11-01 03:58:50.000 305 21256.10 475.31 43114.86 48072.12 2021-11-01 03:58:51.000 305 21256.09 475.31 43114.87 48072.12 2021-11-01 03:58:52.000 305 21256.08 475.30 43114.86 48072.12 2021-11-01 03:58:53.000 305 21256.11 475.28 43114.88 48072.16 2021-11-01 03:58:54.000 305 21256.13 475.24 43114.88 48072.20 2021-11-01 03:58:55.000 305 21256.16 475.21 43114.91 48072.18 2021-11-01 03:58:56.000 305 21256.16 475.17 43114.92 48072.22 2021-11-01 03:58:57.000 305 21256.17 475.13 43114.92 48072.22 2021-11-01 03:58:58.000 305 21256.17 475.14 43114.92 48072.22 2021-11-01 03:58:59.000 305 21256.17 475.13 43114.91 48072.23 2021-11-01 03:59:00.000 305 21256.17 475.11 43114.92 48072.23 2021-11-01 03:59:01.000 305 21256.13 475.15 43114.96 48072.24 2021-11-01 03:59:02.000 305 21256.12 475.15 43114.95 48072.25 2021-11-01 03:59:03.000 305 21256.12 475.14 43114.97 48072.20 2021-11-01 03:59:04.000 305 21256.14 475.14 43114.93 48072.21 2021-11-01 03:59:05.000 305 21256.14 475.14 43114.92 48072.25 2021-11-01 03:59:06.000 305 21256.16 475.16 43114.95 48072.22 2021-11-01 03:59:07.000 305 21256.16 475.15 43114.90 48072.21 2021-11-01 03:59:08.000 305 21256.14 475.16 43114.90 48072.21 2021-11-01 03:59:09.000 305 21256.19 475.15 43114.90 48072.23 2021-11-01 03:59:10.000 305 21256.19 475.14 43114.89 48072.21 2021-11-01 03:59:11.000 305 21256.17 475.15 43114.89 48072.24 2021-11-01 03:59:12.000 305 21256.20 475.13 43114.89 48072.25 2021-11-01 03:59:13.000 305 21256.21 475.13 43114.88 48072.24 2021-11-01 03:59:14.000 305 21256.23 475.12 43114.91 48072.25 2021-11-01 03:59:15.000 305 21256.24 475.11 43114.90 48072.25 2021-11-01 03:59:16.000 305 21256.22 475.12 43114.89 48072.22 2021-11-01 03:59:17.000 305 21256.21 475.15 43114.91 48072.26 2021-11-01 03:59:18.000 305 21256.20 475.16 43114.89 48072.27 2021-11-01 03:59:19.000 305 21256.20 475.15 43114.89 48072.26 2021-11-01 03:59:20.000 305 21256.21 475.14 43114.89 48072.21 2021-11-01 03:59:21.000 305 21256.20 475.10 43114.93 48072.23 2021-11-01 03:59:22.000 305 21256.23 475.09 43114.91 48072.27 2021-11-01 03:59:23.000 305 21256.23 475.08 43114.91 48072.27 2021-11-01 03:59:24.000 305 21256.23 475.06 43114.91 48072.24 2021-11-01 03:59:25.000 305 21256.29 475.08 43114.93 48072.28 2021-11-01 03:59:26.000 305 21256.28 475.09 43114.94 48072.25 2021-11-01 03:59:27.000 305 21256.27 475.07 43114.97 48072.29 2021-11-01 03:59:28.000 305 21256.26 475.07 43114.96 48072.27 2021-11-01 03:59:29.000 305 21256.25 475.07 43114.95 48072.32 2021-11-01 03:59:30.000 305 21256.28 475.06 43114.97 48072.28 2021-11-01 03:59:31.000 305 21256.29 475.04 43114.95 48072.32 2021-11-01 03:59:32.000 305 21256.28 475.05 43114.96 48072.32 2021-11-01 03:59:33.000 305 21256.31 475.04 43114.99 48072.35 2021-11-01 03:59:34.000 305 21256.33 475.03 43114.98 48072.35 2021-11-01 03:59:35.000 305 21256.32 475.00 43114.98 48072.34 2021-11-01 03:59:36.000 305 21256.34 474.99 43114.99 48072.35 2021-11-01 03:59:37.000 305 21256.35 475.01 43114.98 48072.37 2021-11-01 03:59:38.000 305 21256.35 475.00 43114.97 48072.40 2021-11-01 03:59:39.000 305 21256.34 474.98 43114.97 48072.36 2021-11-01 03:59:40.000 305 21256.34 474.95 43114.98 48072.42 2021-11-01 03:59:41.000 305 21256.38 474.93 43114.98 48072.41 2021-11-01 03:59:42.000 305 21256.41 474.89 43114.98 48072.42 2021-11-01 03:59:43.000 305 21256.39 474.88 43115.00 48072.38 2021-11-01 03:59:44.000 305 21256.36 474.90 43115.00 48072.41 2021-11-01 03:59:45.000 305 21256.38 474.91 43115.00 48072.43 2021-11-01 03:59:46.000 305 21256.40 474.88 43115.01 48072.46 2021-11-01 03:59:47.000 305 21256.42 474.88 43115.01 48072.45 2021-11-01 03:59:48.000 305 21256.39 474.88 43115.03 48072.43 2021-11-01 03:59:49.000 305 21256.40 474.85 43115.05 48072.43 2021-11-01 03:59:50.000 305 21256.42 474.85 43115.07 48072.46 2021-11-01 03:59:51.000 305 21256.40 474.86 43115.07 48072.47 2021-11-01 03:59:52.000 305 21256.41 474.86 43115.06 48072.45 2021-11-01 03:59:53.000 305 21256.40 474.87 43115.09 48072.45 2021-11-01 03:59:54.000 305 21256.43 474.86 43115.08 48072.48 2021-11-01 03:59:55.000 305 21256.46 474.87 43115.10 48072.50 2021-11-01 03:59:56.000 305 21256.46 474.88 43115.11 48072.49 2021-11-01 03:59:57.000 305 21256.51 474.87 43115.09 48072.53 2021-11-01 03:59:58.000 305 21256.53 474.88 43115.06 48072.51 2021-11-01 03:59:59.000 305 21256.54 474.86 43115.08 48072.51 2021-11-01 04:00:00.000 305 21256.60 474.82 43115.10 48072.59 2021-11-01 04:00:01.000 305 21256.61 474.79 43115.13 48072.63 2021-11-01 04:00:02.000 305 21256.64 474.78 43115.14 48072.58 2021-11-01 04:00:03.000 305 21256.66 474.78 43115.14 48072.63 2021-11-01 04:00:04.000 305 21256.70 474.78 43115.12 48072.61 2021-11-01 04:00:05.000 305 21256.67 474.78 43115.15 48072.64 2021-11-01 04:00:06.000 305 21256.68 474.76 43115.16 48072.67 2021-11-01 04:00:07.000 305 21256.75 474.72 43115.16 48072.66 2021-11-01 04:00:08.000 305 21256.74 474.71 43115.16 48072.66 2021-11-01 04:00:09.000 305 21256.73 474.73 43115.16 48072.67 2021-11-01 04:00:10.000 305 21256.72 474.71 43115.16 48072.67 2021-11-01 04:00:11.000 305 21256.72 474.71 43115.18 48072.73 2021-11-01 04:00:12.000 305 21256.74 474.71 43115.19 48072.71 2021-11-01 04:00:13.000 305 21256.71 474.73 43115.15 48072.66 2021-11-01 04:00:14.000 305 21256.70 474.74 43115.14 48072.66 2021-11-01 04:00:15.000 305 21256.70 474.74 43115.12 48072.71 2021-11-01 04:00:16.000 305 21256.71 474.76 43115.12 48072.66 2021-11-01 04:00:17.000 305 21256.72 474.74 43115.13 48072.62 2021-11-01 04:00:18.000 305 21256.70 474.76 43115.15 48072.63 2021-11-01 04:00:19.000 305 21256.69 474.80 43115.12 48072.62 2021-11-01 04:00:20.000 305 21256.68 474.81 43115.10 48072.64 2021-11-01 04:00:21.000 305 21256.72 474.82 43115.09 48072.67 2021-11-01 04:00:22.000 305 21256.73 474.80 43115.11 48072.62 2021-11-01 04:00:23.000 305 21256.70 474.84 43115.09 48072.60 2021-11-01 04:00:24.000 305 21256.71 474.84 43115.08 48072.66 2021-11-01 04:00:25.000 305 21256.74 474.82 43115.09 48072.61 2021-11-01 04:00:26.000 305 21256.74 474.82 43115.12 48072.67 2021-11-01 04:00:27.000 305 21256.78 474.79 43115.10 48072.71 2021-11-01 04:00:28.000 305 21256.77 474.78 43115.09 48072.62 2021-11-01 04:00:29.000 305 21256.77 474.78 43115.08 48072.70 2021-11-01 04:00:30.000 305 21256.78 474.76 43115.10 48072.71 2021-11-01 04:00:31.000 305 21256.82 474.76 43115.12 48072.68 2021-11-01 04:00:32.000 305 21256.82 474.74 43115.13 48072.71 2021-11-01 04:00:33.000 305 21256.81 474.74 43115.12 48072.69 2021-11-01 04:00:34.000 305 21256.84 474.70 43115.11 48072.73 2021-11-01 04:00:35.000 305 21256.85 474.69 43115.11 48072.70 2021-11-01 04:00:36.000 305 21256.84 474.69 43115.11 48072.71 2021-11-01 04:00:37.000 305 21256.88 474.67 43115.12 48072.71 2021-11-01 04:00:38.000 305 21256.86 474.66 43115.10 48072.75 2021-11-01 04:00:39.000 305 21256.83 474.67 43115.13 48072.73 2021-11-01 04:00:40.000 305 21256.86 474.66 43115.13 48072.77 2021-11-01 04:00:41.000 305 21256.87 474.65 43115.14 48072.73 2021-11-01 04:00:42.000 305 21256.88 474.66 43115.12 48072.76 2021-11-01 04:00:43.000 305 21256.85 474.65 43115.16 48072.73 2021-11-01 04:00:44.000 305 21256.86 474.64 43115.16 48072.75 2021-11-01 04:00:45.000 305 21256.85 474.65 43115.15 48072.73 2021-11-01 04:00:46.000 305 21256.85 474.65 43115.14 48072.71 2021-11-01 04:00:47.000 305 21256.89 474.64 43115.15 48072.79 2021-11-01 04:00:48.000 305 21256.88 474.68 43115.15 48072.75 2021-11-01 04:00:49.000 305 21256.85 474.71 43115.12 48072.71 2021-11-01 04:00:50.000 305 21256.86 474.70 43115.11 48072.73 2021-11-01 04:00:51.000 305 21256.86 474.72 43115.11 48072.74 2021-11-01 04:00:52.000 305 21256.87 474.73 43115.14 48072.69 2021-11-01 04:00:53.000 305 21256.86 474.73 43115.13 48072.71 2021-11-01 04:00:54.000 305 21256.87 474.73 43115.08 48072.69 2021-11-01 04:00:55.000 305 21256.91 474.72 43115.06 48072.70 2021-11-01 04:00:56.000 305 21256.91 474.73 43115.04 48072.65 2021-11-01 04:00:57.000 305 21256.93 474.73 43115.06 48072.71 2021-11-01 04:00:58.000 305 21256.94 474.71 43115.09 48072.69 2021-11-01 04:00:59.000 305 21256.92 474.73 43115.06 48072.69 2021-11-01 04:01:00.000 305 21256.93 474.72 43115.07 48072.68 2021-11-01 04:01:01.000 305 21256.93 474.72 43115.08 48072.73 2021-11-01 04:01:02.000 305 21256.92 474.72 43115.05 48072.71 2021-11-01 04:01:03.000 305 21256.92 474.75 43115.10 48072.68 2021-11-01 04:01:04.000 305 21256.95 474.76 43115.09 48072.70 2021-11-01 04:01:05.000 305 21256.99 474.77 43115.05 48072.75 2021-11-01 04:01:06.000 305 21257.01 474.76 43115.11 48072.71 2021-11-01 04:01:07.000 305 21257.03 474.79 43115.06 48072.69 2021-11-01 04:01:08.000 305 21257.02 474.80 43115.07 48072.71 2021-11-01 04:01:09.000 305 21257.03 474.84 43115.04 48072.73 2021-11-01 04:01:10.000 305 21257.04 474.82 43115.02 48072.72 2021-11-01 04:01:11.000 305 21257.05 474.83 43115.05 48072.71 2021-11-01 04:01:12.000 305 21257.11 474.82 43115.02 48072.74 2021-11-01 04:01:13.000 305 21257.13 474.80 43115.01 48072.73 2021-11-01 04:01:14.000 305 21257.19 474.76 43115.03 48072.72 2021-11-01 04:01:15.000 305 21257.23 474.75 43115.05 48072.78 2021-11-01 04:01:16.000 305 21257.19 474.80 43115.04 48072.81 2021-11-01 04:01:17.000 305 21257.21 474.77 43115.03 48072.79 2021-11-01 04:01:18.000 305 21257.21 474.72 43115.07 48072.76 2021-11-01 04:01:19.000 305 21257.24 474.70 43115.07 48072.85 2021-11-01 04:01:20.000 305 21257.24 474.67 43115.06 48072.82 2021-11-01 04:01:21.000 305 21257.24 474.63 43115.07 48072.80 2021-11-01 04:01:22.000 305 21257.28 474.61 43115.07 48072.86 2021-11-01 04:01:23.000 305 21257.24 474.59 43115.08 48072.81 2021-11-01 04:01:24.000 305 21257.24 474.58 43115.09 48072.84 2021-11-01 04:01:25.000 305 21257.24 474.59 43115.05 48072.90 2021-11-01 04:01:26.000 305 21257.25 474.60 43115.06 48072.83 2021-11-01 04:01:27.000 305 21257.21 474.60 43115.08 48072.82 2021-11-01 04:01:28.000 305 21257.18 474.60 43115.06 48072.82 2021-11-01 04:01:29.000 305 21257.20 474.61 43115.07 48072.82 2021-11-01 04:01:30.000 305 21257.21 474.64 43115.03 48072.84 2021-11-01 04:01:31.000 305 21257.19 474.67 43115.01 48072.81 2021-11-01 04:01:32.000 305 21257.21 474.67 43114.98 48072.78 2021-11-01 04:01:33.000 305 21257.25 474.65 43114.96 48072.80 2021-11-01 04:01:34.000 305 21257.24 474.62 43114.95 48072.81 2021-11-01 04:01:35.000 305 21257.28 474.61 43114.97 48072.77 2021-11-01 04:01:36.000 305 21257.26 474.60 43114.98 48072.79 2021-11-01 04:01:37.000 305 21257.26 474.61 43115.00 48072.86 2021-11-01 04:01:38.000 305 21257.31 474.58 43115.05 48072.83 2021-11-01 04:01:39.000 305 21257.31 474.57 43115.05 48072.92 2021-11-01 04:01:40.000 305 21257.32 474.57 43115.08 48072.90 2021-11-01 04:01:41.000 305 21257.38 474.57 43115.09 48072.94 2021-11-01 04:01:42.000 305 21257.40 474.58 43115.09 48072.93 2021-11-01 04:01:43.000 305 21257.39 474.58 43115.10 48072.97 2021-11-01 04:01:44.000 305 21257.40 474.59 43115.11 48072.95 2021-11-01 04:01:45.000 305 21257.39 474.57 43115.10 48072.97 2021-11-01 04:01:46.000 305 21257.39 474.57 43115.07 48073.03 2021-11-01 04:01:47.000 305 21257.42 474.58 43115.09 48072.96 2021-11-01 04:01:48.000 305 21257.46 474.56 43115.13 48072.95 2021-11-01 04:01:49.000 305 21257.48 474.56 43115.13 48072.99 2021-11-01 04:01:50.000 305 21257.48 474.57 43115.10 48072.99 2021-11-01 04:01:51.000 305 21257.50 474.59 43115.11 48073.02 2021-11-01 04:01:52.000 305 21257.49 474.57 43115.11 48072.98 2021-11-01 04:01:53.000 305 21257.47 474.58 43115.13 48072.95 2021-11-01 04:01:54.000 305 21257.48 474.58 43115.15 48073.00 2021-11-01 04:01:55.000 305 21257.49 474.59 43115.11 48072.99 2021-11-01 04:01:56.000 305 21257.48 474.61 43115.10 48073.03 2021-11-01 04:01:57.000 305 21257.48 474.61 43115.07 48072.99 2021-11-01 04:01:58.000 305 21257.47 474.61 43115.10 48072.99 2021-11-01 04:01:59.000 305 21257.49 474.61 43115.09 48072.99 2021-11-01 04:02:00.000 305 21257.48 474.61 43115.10 48072.98 2021-11-01 04:02:01.000 305 21257.49 474.61 43115.07 48072.99 2021-11-01 04:02:02.000 305 21257.46 474.61 43115.08 48072.96 2021-11-01 04:02:03.000 305 21257.50 474.59 43115.08 48072.95 2021-11-01 04:02:04.000 305 21257.50 474.59 43115.05 48072.96 2021-11-01 04:02:05.000 305 21257.47 474.60 43115.10 48072.95 2021-11-01 04:02:06.000 305 21257.48 474.58 43115.08 48072.98 2021-11-01 04:02:07.000 305 21257.48 474.60 43115.12 48072.98 2021-11-01 04:02:08.000 305 21257.53 474.60 43115.13 48072.99 2021-11-01 04:02:09.000 305 21257.54 474.59 43115.13 48073.05 2021-11-01 04:02:10.000 305 21257.55 474.61 43115.11 48073.06 2021-11-01 04:02:11.000 305 21257.58 474.63 43115.12 48073.04 2021-11-01 04:02:12.000 305 21257.59 474.62 43115.11 48073.06 2021-11-01 04:02:13.000 305 21257.58 474.61 43115.13 48073.07 2021-11-01 04:02:14.000 305 21257.57 474.61 43115.15 48073.02 2021-11-01 04:02:15.000 305 21257.56 474.60 43115.12 48073.03 2021-11-01 04:02:16.000 305 21257.54 474.62 43115.10 48073.04 2021-11-01 04:02:17.000 305 21257.52 474.64 43115.08 48073.04 2021-11-01 04:02:18.000 305 21257.49 474.66 43115.08 48072.98 2021-11-01 04:02:19.000 305 21257.49 474.64 43115.09 48073.00 2021-11-01 04:02:20.000 305 21257.50 474.64 43115.09 48072.94 2021-11-01 04:02:21.000 305 21257.45 474.65 43115.07 48073.00 2021-11-01 04:02:22.000 305 21257.44 474.64 43115.03 48072.95 2021-11-01 04:02:23.000 305 21257.44 474.63 43115.05 48072.95 2021-11-01 04:02:24.000 305 21257.45 474.65 43115.06 48072.94 2021-11-01 04:02:25.000 305 21257.47 474.66 43115.06 48072.92 2021-11-01 04:02:26.000 305 21257.46 474.66 43115.04 48072.94 2021-11-01 04:02:27.000 305 21257.43 474.67 43115.05 48072.96 2021-11-01 04:02:28.000 305 21257.42 474.69 43115.03 48072.92 2021-11-01 04:02:29.000 305 21257.43 474.68 43115.03 48072.90 2021-11-01 04:02:30.000 305 21257.44 474.66 43115.03 48072.93 2021-11-01 04:02:31.000 305 21257.46 474.67 43115.03 48072.90 2021-11-01 04:02:32.000 305 21257.45 474.69 43115.04 48072.91 2021-11-01 04:02:33.000 305 21257.45 474.69 43115.03 48072.88 2021-11-01 04:02:34.000 305 21257.45 474.69 43115.04 48072.91 2021-11-01 04:02:35.000 305 21257.45 474.71 43115.02 48072.90 2021-11-01 04:02:36.000 305 21257.48 474.70 43115.00 48072.96 2021-11-01 04:02:37.000 305 21257.52 474.67 43115.02 48072.92 2021-11-01 04:02:38.000 305 21257.55 474.69 43115.05 48072.95 2021-11-01 04:02:39.000 305 21257.56 474.68 43115.03 48072.96 2021-11-01 04:02:40.000 305 21257.55 474.70 43115.01 48072.92 2021-11-01 04:02:41.000 305 21257.57 474.66 43115.00 48073.02 2021-11-01 04:02:42.000 305 21257.58 474.64 43115.05 48073.02 2021-11-01 04:02:43.000 305 21257.59 474.64 43115.03 48072.99 2021-11-01 04:02:44.000 305 21257.59 474.60 43115.05 48073.02 2021-11-01 04:02:45.000 305 21257.61 474.58 43115.08 48073.00 2021-11-01 04:02:46.000 305 21257.62 474.56 43115.07 48073.03 2021-11-01 04:02:47.000 305 21257.59 474.54 43115.09 48073.07 2021-11-01 04:02:48.000 305 21257.58 474.51 43115.09 48073.03 2021-11-01 04:02:49.000 305 21257.58 474.48 43115.09 48073.01 2021-11-01 04:02:50.000 305 21257.58 474.46 43115.11 48073.08 2021-11-01 04:02:51.000 305 21257.60 474.47 43115.11 48073.06 2021-11-01 04:02:52.000 305 21257.59 474.47 43115.13 48073.06 2021-11-01 04:02:53.000 305 21257.61 474.45 43115.15 48073.11 2021-11-01 04:02:54.000 305 21257.63 474.46 43115.11 48073.05 2021-11-01 04:02:55.000 305 21257.62 474.47 43115.14 48073.08 2021-11-01 04:02:56.000 305 21257.64 474.48 43115.15 48073.12 2021-11-01 04:02:57.000 305 21257.70 474.46 43115.12 48073.14 2021-11-01 04:02:58.000 305 21257.71 474.47 43115.12 48073.12 2021-11-01 04:02:59.000 305 21257.73 474.45 43115.14 48073.16 2021-11-01 04:03:00.000 305 21257.74 474.44 43115.17 48073.13 2021-11-01 04:03:01.000 305 21257.76 474.45 43115.15 48073.17 2021-11-01 04:03:02.000 305 21257.78 474.46 43115.11 48073.15 2021-11-01 04:03:03.000 305 21257.79 474.44 43115.17 48073.23 2021-11-01 04:03:04.000 305 21257.81 474.45 43115.21 48073.23 2021-11-01 04:03:05.000 305 21257.81 474.46 43115.21 48073.21 2021-11-01 04:03:06.000 305 21257.86 474.44 43115.19 48073.25 2021-11-01 04:03:07.000 305 21257.87 474.42 43115.19 48073.21 2021-11-01 04:03:08.000 305 21257.87 474.43 43115.23 48073.30 2021-11-01 04:03:09.000 305 21257.90 474.41 43115.25 48073.30 2021-11-01 04:03:10.000 305 21257.89 474.39 43115.27 48073.27 2021-11-01 04:03:11.000 305 21257.91 474.40 43115.26 48073.33 2021-11-01 04:03:12.000 305 21257.94 474.40 43115.23 48073.31 2021-11-01 04:03:13.000 305 21257.92 474.39 43115.26 48073.36 2021-11-01 04:03:14.000 305 21257.88 474.39 43115.27 48073.37 2021-11-01 04:03:15.000 305 21257.90 474.40 43115.27 48073.32 2021-11-01 04:03:16.000 305 21257.95 474.40 43115.29 48073.33 2021-11-01 04:03:17.000 305 21257.95 474.41 43115.26 48073.38 2021-11-01 04:03:18.000 305 21257.95 474.40 43115.27 48073.33 2021-11-01 04:03:19.000 305 21257.96 474.40 43115.27 48073.35 2021-11-01 04:03:20.000 305 21257.96 474.40 43115.26 48073.38 2021-11-01 04:03:21.000 305 21257.97 474.40 43115.24 48073.37 2021-11-01 04:03:22.000 305 21258.00 474.41 43115.27 48073.40 2021-11-01 04:03:23.000 305 21258.00 474.40 43115.26 48073.37 2021-11-01 04:03:24.000 305 21258.02 474.39 43115.25 48073.33 2021-11-01 04:03:25.000 305 21258.01 474.39 43115.23 48073.42 2021-11-01 04:03:26.000 305 21257.98 474.40 43115.20 48073.36 2021-11-01 04:03:27.000 305 21257.98 474.38 43115.19 48073.35 2021-11-01 04:03:28.000 305 21257.98 474.34 43115.21 48073.40 2021-11-01 04:03:29.000 305 21258.01 474.30 43115.22 48073.37 2021-11-01 04:03:30.000 305 21258.02 474.32 43115.20 48073.34 2021-11-01 04:03:31.000 305 21258.02 474.30 43115.22 48073.35 2021-11-01 04:03:32.000 305 21258.05 474.30 43115.20 48073.38 2021-11-01 04:03:33.000 305 21257.99 474.32 43115.21 48073.37 2021-11-01 04:03:34.000 305 21257.94 474.31 43115.22 48073.35 2021-11-01 04:03:35.000 305 21257.96 474.34 43115.22 48073.36 2021-11-01 04:03:36.000 305 21257.95 474.35 43115.23 48073.33 2021-11-01 04:03:37.000 305 21257.96 474.36 43115.21 48073.36 2021-11-01 04:03:38.000 305 21257.93 474.36 43115.21 48073.31 2021-11-01 04:03:39.000 305 21257.93 474.35 43115.16 48073.30 2021-11-01 04:03:40.000 305 21257.92 474.34 43115.18 48073.33 2021-11-01 04:03:41.000 305 21257.94 474.36 43115.20 48073.32 2021-11-01 04:03:42.000 305 21257.97 474.36 43115.20 48073.32 2021-11-01 04:03:43.000 305 21257.97 474.38 43115.20 48073.30 2021-11-01 04:03:44.000 305 21257.98 474.37 43115.17 48073.32 2021-11-01 04:03:45.000 305 21257.97 474.35 43115.17 48073.31 2021-11-01 04:03:46.000 305 21257.97 474.37 43115.20 48073.30 2021-11-01 04:03:47.000 305 21258.00 474.36 43115.22 48073.35 2021-11-01 04:03:48.000 305 21258.01 474.36 43115.20 48073.29 2021-11-01 04:03:49.000 305 21258.02 474.35 43115.18 48073.28 2021-11-01 04:03:50.000 305 21258.00 474.38 43115.16 48073.36 2021-11-01 04:03:51.000 305 21257.99 474.39 43115.17 48073.28 2021-11-01 04:03:52.000 305 21258.03 474.35 43115.19 48073.28 2021-11-01 04:03:53.000 305 21258.05 474.34 43115.17 48073.31 2021-11-01 04:03:54.000 305 21258.04 474.31 43115.15 48073.27 2021-11-01 04:03:55.000 305 21258.05 474.31 43115.19 48073.30 2021-11-01 04:03:56.000 305 21258.04 474.31 43115.20 48073.29 2021-11-01 04:03:57.000 305 21258.02 474.32 43115.19 48073.28 2021-11-01 04:03:58.000 305 21258.05 474.28 43115.22 48073.32 2021-11-01 04:03:59.000 305 21258.08 474.27 43115.16 48073.31 2021-11-01 04:04:00.000 305 21258.03 474.21 43115.13 48073.30 2021-11-01 04:04:01.000 305 21258.02 474.17 43115.17 48073.30 2021-11-01 04:04:02.000 305 21258.05 474.14 43115.13 48073.28 2021-11-01 04:04:03.000 305 21258.06 474.09 43115.14 48073.30 2021-11-01 04:04:04.000 305 21258.05 474.08 43115.14 48073.31 2021-11-01 04:04:05.000 305 21258.01 474.05 43115.13 48073.27 2021-11-01 04:04:06.000 305 21257.98 474.05 43115.15 48073.28 2021-11-01 04:04:07.000 305 21258.01 474.01 43115.14 48073.29 2021-11-01 04:04:08.000 305 21257.98 473.98 43115.15 48073.25 2021-11-01 04:04:09.000 305 21257.95 473.98 43115.13 48073.27 2021-11-01 04:04:10.000 305 21257.98 473.97 43115.17 48073.26 2021-11-01 04:04:11.000 305 21257.99 473.95 43115.16 48073.28 2021-11-01 04:04:12.000 305 21257.98 473.97 43115.13 48073.24 2021-11-01 04:04:13.000 305 21258.01 473.97 43115.13 48073.28 2021-11-01 04:04:14.000 305 21258.00 473.98 43115.11 48073.27 2021-11-01 04:04:15.000 305 21258.01 474.02 43115.12 48073.26 2021-11-01 04:04:16.000 305 21257.98 474.06 43115.10 48073.24 2021-11-01 04:04:17.000 305 21258.00 474.08 43115.08 48073.21 2021-11-01 04:04:18.000 305 21258.01 474.06 43115.08 48073.22 2021-11-01 04:04:19.000 305 21258.05 474.01 43115.03 48073.19 2021-11-01 04:04:20.000 305 21258.05 473.97 43115.05 48073.18 2021-11-01 04:04:21.000 305 21258.06 473.93 43115.02 48073.21 2021-11-01 04:04:22.000 305 21258.07 473.90 43115.03 48073.19 2021-11-01 04:04:23.000 305 21258.07 473.91 43115.05 48073.26 2021-11-01 04:04:24.000 305 21258.13 473.93 43115.05 48073.26 2021-11-01 04:04:25.000 305 21258.13 473.96 43115.05 48073.22 2021-11-01 04:04:26.000 305 21258.14 473.95 43115.02 48073.23 2021-11-01 04:04:27.000 305 21258.14 473.90 43115.01 48073.21 2021-11-01 04:04:28.000 305 21258.13 473.87 43115.04 48073.23 2021-11-01 04:04:29.000 305 21258.16 473.84 43115.10 48073.27 2021-11-01 04:04:30.000 305 21258.15 473.79 43115.08 48073.23 2021-11-01 04:04:31.000 305 21258.15 473.77 43115.08 48073.28 2021-11-01 04:04:32.000 305 21258.16 473.76 43115.08 48073.30 2021-11-01 04:04:33.000 305 21258.13 473.74 43115.10 48073.28 2021-11-01 04:04:34.000 305 21258.11 473.75 43115.09 48073.30 2021-11-01 04:04:35.000 305 21258.10 473.75 43115.09 48073.29 2021-11-01 04:04:36.000 305 21258.09 473.75 43115.11 48073.30 2021-11-01 04:04:37.000 305 21258.09 473.74 43115.09 48073.31 2021-11-01 04:04:38.000 305 21258.08 473.74 43115.05 48073.25 2021-11-01 04:04:39.000 305 21258.08 473.74 43115.06 48073.24 2021-11-01 04:04:40.000 305 21258.05 473.75 43115.06 48073.27 2021-11-01 04:04:41.000 305 21258.10 473.75 43115.08 48073.25 2021-11-01 04:04:42.000 305 21258.06 473.73 43115.08 48073.20 2021-11-01 04:04:43.000 305 21258.08 473.71 43115.07 48073.25 2021-11-01 04:04:44.000 305 21258.05 473.70 43115.08 48073.21 2021-11-01 04:04:45.000 305 21258.04 473.67 43115.06 48073.26 2021-11-01 04:04:46.000 305 21258.05 473.67 43115.10 48073.28 2021-11-01 04:04:47.000 305 21258.04 473.68 43115.10 48073.23 2021-11-01 04:04:48.000 305 21258.07 473.68 43115.11 48073.27 2021-11-01 04:04:49.000 305 21258.09 473.68 43115.12 48073.29 2021-11-01 04:04:50.000 305 21258.06 473.69 43115.13 48073.27 2021-11-01 04:04:51.000 305 21258.10 473.70 43115.09 48073.27 2021-11-01 04:04:52.000 305 21258.13 473.65 43115.14 48073.30 2021-11-01 04:04:53.000 305 21258.16 473.65 43115.10 48073.30 2021-11-01 04:04:54.000 305 21258.18 473.61 43115.12 48073.31 2021-11-01 04:04:55.000 305 21258.22 473.62 43115.13 48073.31 2021-11-01 04:04:56.000 305 21258.23 473.59 43115.16 48073.33 2021-11-01 04:04:57.000 305 21258.25 473.56 43115.16 48073.37 2021-11-01 04:04:58.000 305 21258.23 473.51 43115.17 48073.38 2021-11-01 04:04:59.000 305 21258.28 473.48 43115.18 48073.41 2021-11-01 04:05:00.000 305 21258.25 473.47 43115.18 48073.37 2021-11-01 04:05:01.000 305 21258.26 473.42 43115.20 48073.43 2021-11-01 04:05:02.000 305 21258.26 473.43 43115.22 48073.42 2021-11-01 04:05:03.000 305 21258.27 473.39 43115.22 48073.42 2021-11-01 04:05:04.000 305 21258.22 473.40 43115.22 48073.42 2021-11-01 04:05:05.000 305 21258.22 473.40 43115.26 48073.44 2021-11-01 04:05:06.000 305 21258.26 473.43 43115.22 48073.43 2021-11-01 04:05:07.000 305 21258.25 473.44 43115.22 48073.45 2021-11-01 04:05:08.000 305 21258.25 473.44 43115.20 48073.44 2021-11-01 04:05:09.000 305 21258.26 473.43 43115.25 48073.43 2021-11-01 04:05:10.000 305 21258.25 473.42 43115.24 48073.46 2021-11-01 04:05:11.000 305 21258.24 473.43 43115.25 48073.44 2021-11-01 04:05:12.000 305 21258.23 473.46 43115.26 48073.42 2021-11-01 04:05:13.000 305 21258.22 473.45 43115.28 48073.47 2021-11-01 04:05:14.000 305 21258.21 473.45 43115.26 48073.46 2021-11-01 04:05:15.000 305 21258.22 473.48 43115.24 48073.45 2021-11-01 04:05:16.000 305 21258.22 473.49 43115.26 48073.42 2021-11-01 04:05:17.000 305 21258.19 473.48 43115.26 48073.42 2021-11-01 04:05:18.000 305 21258.18 473.46 43115.24 48073.41 2021-11-01 04:05:19.000 305 21258.19 473.48 43115.24 48073.41 2021-11-01 04:05:20.000 305 21258.18 473.47 43115.24 48073.40 2021-11-01 04:05:21.000 305 21258.17 473.43 43115.23 48073.37 2021-11-01 04:05:22.000 305 21258.18 473.40 43115.23 48073.41 2021-11-01 04:05:23.000 305 21258.18 473.39 43115.21 48073.41 2021-11-01 04:05:24.000 305 21258.19 473.35 43115.23 48073.36 2021-11-01 04:05:25.000 305 21258.18 473.31 43115.25 48073.43 2021-11-01 04:05:26.000 305 21258.15 473.32 43115.23 48073.40 2021-11-01 04:05:27.000 305 21258.15 473.33 43115.25 48073.37 2021-11-01 04:05:28.000 305 21258.18 473.35 43115.24 48073.40 2021-11-01 04:05:29.000 305 21258.13 473.35 43115.20 48073.39 2021-11-01 04:05:30.000 305 21258.11 473.34 43115.17 48073.38 2021-11-01 04:05:31.000 305 21258.10 473.33 43115.18 48073.37 2021-11-01 04:05:32.000 305 21258.08 473.32 43115.13 48073.36 2021-11-01 04:05:33.000 305 21258.07 473.30 43115.15 48073.31 2021-11-01 04:05:34.000 305 21258.05 473.30 43115.18 48073.32 2021-11-01 04:05:35.000 305 21258.04 473.29 43115.16 48073.33 2021-11-01 04:05:36.000 305 21258.04 473.29 43115.14 48073.32 2021-11-01 04:05:37.000 305 21258.04 473.29 43115.18 48073.33 2021-11-01 04:05:38.000 305 21258.05 473.29 43115.16 48073.27 2021-11-01 04:05:39.000 305 21258.05 473.29 43115.18 48073.30 2021-11-01 04:05:40.000 305 21258.04 473.26 43115.18 48073.30 2021-11-01 04:05:41.000 305 21258.03 473.27 43115.18 48073.28 2021-11-01 04:05:42.000 305 21258.01 473.26 43115.17 48073.30 2021-11-01 04:05:43.000 305 21258.00 473.24 43115.16 48073.29 2021-11-01 04:05:44.000 305 21258.03 473.22 43115.16 48073.27 2021-11-01 04:05:45.000 305 21258.01 473.22 43115.18 48073.32 2021-11-01 04:05:46.000 305 21258.00 473.23 43115.17 48073.30 2021-11-01 04:05:47.000 305 21258.01 473.27 43115.15 48073.29 2021-11-01 04:05:48.000 305 21258.03 473.25 43115.16 48073.30 2021-11-01 04:05:49.000 305 21258.02 473.23 43115.16 48073.24 2021-11-01 04:05:50.000 305 21258.02 473.21 43115.16 48073.28 2021-11-01 04:05:51.000 305 21258.02 473.21 43115.19 48073.33 2021-11-01 04:05:52.000 305 21258.05 473.17 43115.18 48073.30 2021-11-01 04:05:53.000 305 21258.06 473.19 43115.20 48073.33 2021-11-01 04:05:54.000 305 21258.05 473.20 43115.23 48073.37 2021-11-01 04:05:55.000 305 21258.04 473.18 43115.25 48073.37 2021-11-01 04:05:56.000 305 21258.06 473.15 43115.27 48073.34 2021-11-01 04:05:57.000 305 21258.08 473.18 43115.26 48073.36 2021-11-01 04:05:58.000 305 21258.07 473.15 43115.26 48073.38 2021-11-01 04:05:59.000 305 21258.07 473.12 43115.27 48073.42 2021-11-01 04:06:00.000 305 21258.06 473.13 43115.27 48073.38 2021-11-01 04:06:01.000 305 21258.08 473.14 43115.28 48073.43 2021-11-01 04:06:02.000 305 21258.10 473.12 43115.26 48073.42 2021-11-01 04:06:03.000 305 21258.09 473.10 43115.26 48073.44 2021-11-01 04:06:04.000 305 21258.08 473.09 43115.29 48073.43 2021-11-01 04:06:05.000 305 21258.09 473.08 43115.27 48073.44 2021-11-01 04:06:06.000 305 21258.11 473.05 43115.28 48073.40 2021-11-01 04:06:07.000 305 21258.10 473.04 43115.30 48073.44 2021-11-01 04:06:08.000 305 21258.11 473.06 43115.30 48073.43 2021-11-01 04:06:09.000 305 21258.12 473.05 43115.30 48073.42 2021-11-01 04:06:10.000 305 21258.10 473.06 43115.30 48073.42 2021-11-01 04:06:11.000 305 21258.08 473.05 43115.32 48073.40 2021-11-01 04:06:12.000 305 21258.08 473.03 43115.35 48073.43 2021-11-01 04:06:13.000 305 21258.05 473.04 43115.30 48073.40 2021-11-01 04:06:14.000 305 21258.04 473.09 43115.29 48073.38 2021-11-01 04:06:15.000 305 21258.02 473.11 43115.30 48073.40 2021-11-01 04:06:16.000 305 21258.01 473.11 43115.34 48073.43 2021-11-01 04:06:17.000 305 21258.01 473.18 43115.33 48073.34 2021-11-01 04:06:18.000 305 21258.06 473.23 43115.29 48073.38 2021-11-01 04:06:19.000 305 21258.08 473.29 43115.29 48073.43 2021-11-01 04:06:20.000 305 21258.09 473.34 43115.34 48073.40 2021-11-01 04:06:21.000 305 21258.13 473.37 43115.36 48073.44 2021-11-01 04:06:22.000 305 21258.12 473.40 43115.35 48073.40 2021-11-01 04:06:23.000 305 21258.11 473.42 43115.32 48073.49 2021-11-01 04:06:24.000 305 21258.15 473.42 43115.36 48073.48 2021-11-01 04:06:25.000 305 21258.14 473.45 43115.35 48073.51 2021-11-01 04:06:26.000 305 21258.15 473.45 43115.35 48073.52 2021-11-01 04:06:27.000 305 21258.15 473.43 43115.40 48073.52 2021-11-01 04:06:28.000 305 21258.13 473.45 43115.41 48073.56 2021-11-01 04:06:29.000 305 21258.14 473.44 43115.42 48073.53 2021-11-01 04:06:30.000 305 21258.16 473.42 43115.42 48073.59 2021-11-01 04:06:31.000 305 21258.19 473.40 43115.38 48073.54 2021-11-01 04:06:32.000 305 21258.15 473.41 43115.39 48073.56 2021-11-01 04:06:33.000 305 21258.18 473.39 43115.44 48073.58 2021-11-01 04:06:34.000 305 21258.18 473.37 43115.41 48073.59 2021-11-01 04:06:35.000 305 21258.16 473.33 43115.44 48073.56 2021-11-01 04:06:36.000 305 21258.15 473.30 43115.47 48073.59 2021-11-01 04:06:37.000 305 21258.14 473.30 43115.49 48073.55 2021-11-01 04:06:38.000 305 21258.13 473.28 43115.47 48073.55 2021-11-01 04:06:39.000 305 21258.15 473.26 43115.46 48073.60 2021-11-01 04:06:40.000 305 21258.11 473.24 43115.44 48073.54 2021-11-01 04:06:41.000 305 21258.08 473.26 43115.41 48073.55 2021-11-01 04:06:42.000 305 21258.08 473.24 43115.42 48073.51 2021-11-01 04:06:43.000 305 21258.06 473.24 43115.39 48073.48 2021-11-01 04:06:44.000 305 21258.02 473.25 43115.38 48073.50 2021-11-01 04:06:45.000 305 21257.99 473.26 43115.34 48073.47 2021-11-01 04:06:46.000 305 21258.00 473.24 43115.34 48073.45 2021-11-01 04:06:47.000 305 21258.01 473.20 43115.32 48073.47 2021-11-01 04:06:48.000 305 21257.98 473.20 43115.33 48073.45 2021-11-01 04:06:49.000 305 21257.96 473.19 43115.34 48073.39 2021-11-01 04:06:50.000 305 21257.95 473.16 43115.34 48073.42 2021-11-01 04:06:51.000 305 21257.96 473.14 43115.34 48073.39 2021-11-01 04:06:52.000 305 21257.95 473.11 43115.37 48073.43 2021-11-01 04:06:53.000 305 21257.90 473.08 43115.39 48073.41 2021-11-01 04:06:54.000 305 21257.90 473.06 43115.39 48073.36 2021-11-01 04:06:55.000 305 21257.89 473.05 43115.39 48073.42 2021-11-01 04:06:56.000 305 21257.87 473.05 43115.36 48073.44 2021-11-01 04:06:57.000 305 21257.86 473.06 43115.34 48073.42 2021-11-01 04:06:58.000 305 21257.87 473.05 43115.35 48073.37 2021-11-01 04:06:59.000 305 21257.84 473.10 43115.34 48073.37 2021-11-01 04:07:00.000 305 21257.80 473.14 43115.35 48073.38 2021-11-01 04:07:01.000 305 21257.78 473.18 43115.30 48073.32 2021-11-01 04:07:02.000 305 21257.75 473.21 43115.27 48073.24 2021-11-01 04:07:03.000 305 21257.78 473.21 43115.23 48073.26 2021-11-01 04:07:04.000 305 21257.75 473.24 43115.20 48073.23 2021-11-01 04:07:05.000 305 21257.73 473.23 43115.17 48073.18 2021-11-01 04:07:06.000 305 21257.76 473.23 43115.16 48073.16 2021-11-01 04:07:07.000 305 21257.76 473.23 43115.16 48073.17 2021-11-01 04:07:08.000 305 21257.74 473.24 43115.16 48073.17 2021-11-01 04:07:09.000 305 21257.74 473.23 43115.14 48073.12 2021-11-01 04:07:10.000 305 21257.78 473.22 43115.10 48073.13 2021-11-01 04:07:11.000 305 21257.80 473.16 43115.13 48073.12 2021-11-01 04:07:12.000 305 21257.78 473.15 43115.14 48073.15 2021-11-01 04:07:13.000 305 21257.82 473.12 43115.15 48073.15 2021-11-01 04:07:14.000 305 21257.85 473.13 43115.16 48073.14 2021-11-01 04:07:15.000 305 21257.86 473.14 43115.19 48073.18 2021-11-01 04:07:16.000 305 21257.88 473.15 43115.18 48073.22 2021-11-01 04:07:17.000 305 21257.90 473.15 43115.20 48073.25 2021-11-01 04:07:18.000 305 21257.93 473.17 43115.19 48073.26 2021-11-01 04:07:19.000 305 21257.95 473.17 43115.22 48073.24 2021-11-01 04:07:20.000 305 21257.92 473.20 43115.24 48073.28 2021-11-01 04:07:21.000 305 21257.93 473.19 43115.20 48073.30 2021-11-01 04:07:22.000 305 21257.94 473.18 43115.20 48073.26 2021-11-01 04:07:23.000 305 21257.92 473.18 43115.20 48073.27 2021-11-01 04:07:24.000 305 21257.95 473.15 43115.20 48073.29 2021-11-01 04:07:25.000 305 21257.94 473.16 43115.21 48073.29 2021-11-01 04:07:26.000 305 21257.96 473.16 43115.21 48073.27 2021-11-01 04:07:27.000 305 21257.93 473.15 43115.23 48073.30 2021-11-01 04:07:28.000 305 21257.95 473.16 43115.26 48073.27 2021-11-01 04:07:29.000 305 21257.98 473.16 43115.24 48073.32 2021-11-01 04:07:30.000 305 21257.97 473.14 43115.25 48073.32 2021-11-01 04:07:31.000 305 21257.94 473.14 43115.22 48073.28 2021-11-01 04:07:32.000 305 21257.90 473.11 43115.23 48073.28 2021-11-01 04:07:33.000 305 21257.87 473.12 43115.25 48073.29 2021-11-01 04:07:34.000 305 21257.84 473.10 43115.27 48073.29 2021-11-01 04:07:35.000 305 21257.85 473.07 43115.21 48073.26 2021-11-01 04:07:36.000 305 21257.79 473.05 43115.20 48073.24 2021-11-01 04:07:37.000 305 21257.77 473.04 43115.18 48073.25 2021-11-01 04:07:38.000 305 21257.75 473.02 43115.21 48073.23 2021-11-01 04:07:39.000 305 21257.74 473.00 43115.19 48073.23 2021-11-01 04:07:40.000 305 21257.72 473.02 43115.17 48073.16 2021-11-01 04:07:41.000 305 21257.69 472.98 43115.16 48073.23 2021-11-01 04:07:42.000 305 21257.72 472.98 43115.17 48073.18 2021-11-01 04:07:43.000 305 21257.72 472.99 43115.15 48073.16 2021-11-01 04:07:44.000 305 21257.70 472.99 43115.16 48073.14 2021-11-01 04:07:45.000 305 21257.72 472.97 43115.17 48073.15 2021-11-01 04:07:46.000 305 21257.73 472.96 43115.16 48073.10 2021-11-01 04:07:47.000 305 21257.74 472.96 43115.13 48073.14 2021-11-01 04:07:48.000 305 21257.75 472.97 43115.15 48073.08 2021-11-01 04:07:49.000 305 21257.73 472.94 43115.13 48073.15 2021-11-01 04:07:50.000 305 21257.72 472.93 43115.13 48073.14 2021-11-01 04:07:51.000 305 21257.73 472.94 43115.14 48073.10 2021-11-01 04:07:52.000 305 21257.76 472.96 43115.10 48073.13 2021-11-01 04:07:53.000 305 21257.77 472.97 43115.13 48073.15 2021-11-01 04:07:54.000 305 21257.76 472.95 43115.09 48073.11 2021-11-01 04:07:55.000 305 21257.74 472.95 43115.06 48073.11 2021-11-01 04:07:56.000 305 21257.75 472.97 43115.08 48073.14 2021-11-01 04:07:57.000 305 21257.75 472.95 43115.08 48073.09 2021-11-01 04:07:58.000 305 21257.74 472.96 43115.09 48073.07 2021-11-01 04:07:59.000 305 21257.73 472.94 43115.07 48073.08 2021-11-01 04:08:00.000 305 21257.75 472.94 43115.07 48073.11 2021-11-01 04:08:01.000 305 21257.74 472.92 43115.07 48073.06 2021-11-01 04:08:02.000 305 21257.70 472.95 43115.06 48073.05 2021-11-01 04:08:03.000 305 21257.67 473.02 43115.01 48073.04 2021-11-01 04:08:04.000 305 21257.67 473.09 43114.96 48073.05 2021-11-01 04:08:05.000 305 21257.70 473.12 43114.97 48073.01 2021-11-01 04:08:06.000 305 21257.73 473.15 43114.94 48072.91 2021-11-01 04:08:07.000 305 21257.75 473.18 43114.93 48072.90 2021-11-01 04:08:08.000 305 21257.74 473.19 43114.95 48072.92 2021-11-01 04:08:09.000 305 21257.74 473.20 43114.94 48072.96 2021-11-01 04:08:10.000 305 21257.72 473.17 43114.97 48072.98 2021-11-01 04:08:11.000 305 21257.73 473.15 43115.01 48072.99 2021-11-01 04:08:12.000 305 21257.73 473.11 43115.05 48073.00 2021-11-01 04:08:13.000 305 21257.70 473.11 43115.05 48073.02 2021-11-01 04:08:14.000 305 21257.67 473.10 43115.06 48073.01 2021-11-01 04:08:15.000 305 21257.61 473.11 43115.04 48072.99 2021-11-01 04:08:16.000 305 21257.62 473.08 43115.06 48073.02 2021-11-01 04:08:17.000 305 21257.57 473.07 43115.05 48073.00 2021-11-01 04:08:18.000 305 21257.54 473.04 43115.05 48072.92 2021-11-01 04:08:19.000 305 21257.49 473.06 43115.04 48072.97 2021-11-01 04:08:20.000 305 21257.46 473.07 43115.01 48072.89 2021-11-01 04:08:21.000 305 21257.44 473.07 43115.02 48072.91 2021-11-01 04:08:22.000 305 21257.41 473.05 43115.00 48072.89 2021-11-01 04:08:23.000 305 21257.43 473.06 43115.02 48072.88 2021-11-01 04:08:24.000 305 21257.42 473.06 43114.99 48072.86 2021-11-01 04:08:25.000 305 21257.42 473.05 43115.01 48072.90 2021-11-01 04:08:26.000 305 21257.41 473.04 43115.01 48072.88 2021-11-01 04:08:27.000 305 21257.37 473.05 43115.02 48072.92 2021-11-01 04:08:28.000 305 21257.37 473.08 43115.02 48072.88 2021-11-01 04:08:29.000 305 21257.38 473.08 43115.00 48072.86 2021-11-01 04:08:30.000 305 21257.36 473.05 43115.03 48072.85 2021-11-01 04:08:31.000 305 21257.36 473.07 43115.05 48072.90 2021-11-01 04:08:32.000 305 21257.34 473.06 43115.06 48072.86 2021-11-01 04:08:33.000 305 21257.33 473.06 43115.04 48072.82 2021-11-01 04:08:34.000 305 21257.33 473.03 43115.08 48072.86 2021-11-01 04:08:35.000 305 21257.32 473.02 43115.06 48072.91 2021-11-01 04:08:36.000 305 21257.31 473.01 43115.05 48072.84 2021-11-01 04:08:37.000 305 21257.27 473.01 43115.04 48072.87 2021-11-01 04:08:38.000 305 21257.29 472.98 43115.10 48072.87 2021-11-01 04:08:39.000 305 21257.27 472.99 43115.12 48072.85 2021-11-01 04:08:40.000 305 21257.26 473.01 43115.13 48072.93 2021-11-01 04:08:41.000 305 21257.28 473.05 43115.14 48072.88 2021-11-01 04:08:42.000 305 21257.33 473.10 43115.14 48072.89 2021-11-01 04:08:43.000 305 21257.31 473.13 43115.18 48072.99 2021-11-01 04:08:44.000 305 21257.37 473.14 43115.18 48072.97 2021-11-01 04:08:45.000 305 21257.39 473.17 43115.21 48073.02 2021-11-01 04:08:46.000 305 21257.39 473.18 43115.24 48073.02 2021-11-01 04:08:47.000 305 21257.40 473.17 43115.21 48073.05 2021-11-01 04:08:48.000 305 21257.40 473.20 43115.17 48073.03 2021-11-01 04:08:49.000 305 21257.42 473.20 43115.15 48073.06 2021-11-01 04:08:50.000 305 21257.46 473.20 43115.18 48073.09 2021-11-01 04:08:51.000 305 21257.49 473.20 43115.18 48073.05 2021-11-01 04:08:52.000 305 21257.48 473.19 43115.17 48073.03 2021-11-01 04:08:53.000 305 21257.47 473.17 43115.18 48073.09 2021-11-01 04:08:54.000 305 21257.48 473.13 43115.16 48073.09 2021-11-01 04:08:55.000 305 21257.48 473.12 43115.16 48073.04 2021-11-01 04:08:56.000 305 21257.46 473.09 43115.18 48073.05 2021-11-01 04:08:57.000 305 21257.47 473.06 43115.18 48073.05 2021-11-01 04:08:58.000 305 21257.49 473.08 43115.18 48073.09 2021-11-01 04:08:59.000 305 21257.50 473.08 43115.15 48073.13 2021-11-01 04:09:00.000 305 21257.55 473.03 43115.16 48073.09 2021-11-01 04:09:01.000 305 21257.57 473.02 43115.15 48073.09 2021-11-01 04:09:02.000 305 21257.55 473.00 43115.15 48073.09 2021-11-01 04:09:03.000 305 21257.56 472.99 43115.15 48073.11 2021-11-01 04:09:04.000 305 21257.58 472.99 43115.18 48073.10 2021-11-01 04:09:05.000 305 21257.56 472.97 43115.18 48073.10 2021-11-01 04:09:06.000 305 21257.57 472.94 43115.18 48073.10 2021-11-01 04:09:07.000 305 21257.53 472.94 43115.20 48073.10 2021-11-01 04:09:08.000 305 21257.57 472.96 43115.19 48073.14 2021-11-01 04:09:09.000 305 21257.56 472.97 43115.18 48073.10 2021-11-01 04:09:10.000 305 21257.56 472.97 43115.15 48073.16 2021-11-01 04:09:11.000 305 21257.57 472.96 43115.15 48073.09 2021-11-01 04:09:12.000 305 21257.59 472.95 43115.15 48073.09 2021-11-01 04:09:13.000 305 21257.60 472.96 43115.16 48073.12 2021-11-01 04:09:14.000 305 21257.62 472.96 43115.17 48073.17 2021-11-01 04:09:15.000 305 21257.65 472.93 43115.20 48073.12 2021-11-01 04:09:16.000 305 21257.66 472.96 43115.23 48073.17 2021-11-01 04:09:17.000 305 21257.64 472.95 43115.26 48073.23 2021-11-01 04:09:18.000 305 21257.68 472.93 43115.25 48073.19 2021-11-01 04:09:19.000 305 21257.67 472.95 43115.25 48073.24 2021-11-01 04:09:20.000 305 21257.70 472.95 43115.23 48073.20 2021-11-01 04:09:21.000 305 21257.72 472.95 43115.25 48073.24 2021-11-01 04:09:22.000 305 21257.72 472.92 43115.28 48073.28 2021-11-01 04:09:23.000 305 21257.72 472.92 43115.26 48073.24 2021-11-01 04:09:24.000 305 21257.73 472.94 43115.24 48073.22 2021-11-01 04:09:25.000 305 21257.75 472.94 43115.25 48073.25 2021-11-01 04:09:26.000 305 21257.78 472.90 43115.29 48073.27 2021-11-01 04:09:27.000 305 21257.78 472.87 43115.28 48073.30 2021-11-01 04:09:28.000 305 21257.76 472.88 43115.26 48073.24 2021-11-01 04:09:29.000 305 21257.77 472.89 43115.28 48073.24 2021-11-01 04:09:30.000 305 21257.76 472.88 43115.30 48073.30 2021-11-01 04:09:31.000 305 21257.77 472.88 43115.32 48073.27 2021-11-01 04:09:32.000 305 21257.79 472.88 43115.31 48073.30 2021-11-01 04:09:33.000 305 21257.79 472.88 43115.31 48073.26 2021-11-01 04:09:34.000 305 21257.76 472.88 43115.33 48073.23 2021-11-01 04:09:35.000 305 21257.75 472.84 43115.30 48073.30 2021-11-01 04:09:36.000 305 21257.77 472.80 43115.28 48073.30 2021-11-01 04:09:37.000 305 21257.80 472.79 43115.29 48073.30 2021-11-01 04:09:38.000 305 21257.77 472.79 43115.30 48073.27 2021-11-01 04:09:39.000 305 21257.73 472.76 43115.30 48073.26 2021-11-01 04:09:40.000 305 21257.72 472.76 43115.31 48073.32 2021-11-01 04:09:41.000 305 21257.73 472.74 43115.33 48073.29 2021-11-01 04:09:42.000 305 21257.74 472.75 43115.30 48073.23 2021-11-01 04:09:43.000 305 21257.73 472.73 43115.29 48073.28 2021-11-01 04:09:44.000 305 21257.70 472.70 43115.33 48073.30 2021-11-01 04:09:45.000 305 21257.69 472.71 43115.33 48073.22 2021-11-01 04:09:46.000 305 21257.69 472.68 43115.27 48073.21 2021-11-01 04:09:47.000 305 21257.66 472.65 43115.28 48073.22 2021-11-01 04:09:48.000 305 21257.64 472.63 43115.31 48073.27 2021-11-01 04:09:49.000 305 21257.65 472.61 43115.29 48073.30 2021-11-01 04:09:50.000 305 21257.65 472.58 43115.31 48073.21 2021-11-01 04:09:51.000 305 21257.63 472.55 43115.28 48073.23 2021-11-01 04:09:52.000 305 21257.65 472.54 43115.29 48073.23 2021-11-01 04:09:53.000 305 21257.68 472.54 43115.27 48073.26 2021-11-01 04:09:54.000 305 21257.66 472.54 43115.26 48073.21 2021-11-01 04:09:55.000 305 21257.66 472.54 43115.29 48073.26 2021-11-01 04:09:56.000 305 21257.66 472.55 43115.29 48073.30 2021-11-01 04:09:57.000 305 21257.67 472.53 43115.32 48073.22 2021-11-01 04:09:58.000 305 21257.67 472.54 43115.30 48073.23 2021-11-01 04:09:59.000 305 21257.64 472.54 43115.30 48073.21 2021-11-01 04:10:00.000 305 21257.67 472.56 43115.31 48073.24 2021-11-01 04:10:01.000 305 21257.68 472.58 43115.29 48073.27 2021-11-01 04:10:02.000 305 21257.70 472.60 43115.27 48073.20 2021-11-01 04:10:03.000 305 21257.70 472.59 43115.25 48073.24 2021-11-01 04:10:04.000 305 21257.68 472.62 43115.24 48073.17 2021-11-01 04:10:05.000 305 21257.73 472.60 43115.25 48073.19 2021-11-01 04:10:06.000 305 21257.73 472.56 43115.24 48073.21 2021-11-01 04:10:07.000 305 21257.70 472.57 43115.22 48073.17 2021-11-01 04:10:08.000 305 21257.73 472.56 43115.21 48073.16 2021-11-01 04:10:09.000 305 21257.71 472.58 43115.23 48073.23 2021-11-01 04:10:10.000 305 21257.74 472.53 43115.21 48073.18 2021-11-01 04:10:11.000 305 21257.76 472.50 43115.21 48073.15 2021-11-01 04:10:12.000 305 21257.75 472.49 43115.21 48073.21 2021-11-01 04:10:13.000 305 21257.75 472.46 43115.23 48073.16 2021-11-01 04:10:14.000 305 21257.77 472.47 43115.24 48073.24 2021-11-01 04:10:15.000 305 21257.79 472.48 43115.24 48073.21 2021-11-01 04:10:16.000 305 21257.76 472.46 43115.23 48073.17 2021-11-01 04:10:17.000 305 21257.76 472.45 43115.20 48073.24 2021-11-01 04:10:18.000 305 21257.76 472.42 43115.21 48073.22 2021-11-01 04:10:19.000 305 21257.78 472.43 43115.22 48073.22 2021-11-01 04:10:20.000 305 21257.76 472.41 43115.21 48073.22 2021-11-01 04:10:21.000 305 21257.74 472.43 43115.21 48073.19 2021-11-01 04:10:22.000 305 21257.74 472.42 43115.24 48073.20 2021-11-01 04:10:23.000 305 21257.72 472.43 43115.19 48073.22 2021-11-01 04:10:24.000 305 21257.73 472.44 43115.21 48073.18 2021-11-01 04:10:25.000 305 21257.72 472.44 43115.21 48073.18 2021-11-01 04:10:26.000 305 21257.70 472.46 43115.21 48073.20 2021-11-01 04:10:27.000 305 21257.67 472.47 43115.22 48073.19 2021-11-01 04:10:28.000 305 21257.68 472.48 43115.23 48073.15 2021-11-01 04:10:29.000 305 21257.66 472.54 43115.22 48073.17 2021-11-01 04:10:30.000 305 21257.66 472.52 43115.21 48073.18 2021-11-01 04:10:31.000 305 21257.67 472.51 43115.23 48073.15 2021-11-01 04:10:32.000 305 21257.63 472.55 43115.21 48073.12 2021-11-01 04:10:33.000 305 21257.67 472.55 43115.23 48073.14 2021-11-01 04:10:34.000 305 21257.70 472.55 43115.20 48073.15 2021-11-01 04:10:35.000 305 21257.71 472.55 43115.20 48073.17 2021-11-01 04:10:36.000 305 21257.71 472.52 43115.19 48073.11 2021-11-01 04:10:37.000 305 21257.69 472.52 43115.20 48073.11 2021-11-01 04:10:38.000 305 21257.71 472.51 43115.20 48073.18 2021-11-01 04:10:39.000 305 21257.72 472.49 43115.22 48073.15 2021-11-01 04:10:40.000 305 21257.72 472.48 43115.21 48073.23 2021-11-01 04:10:41.000 305 21257.77 472.49 43115.19 48073.16 2021-11-01 04:10:42.000 305 21257.77 472.48 43115.19 48073.15 2021-11-01 04:10:43.000 305 21257.77 472.43 43115.17 48073.21 2021-11-01 04:10:44.000 305 21257.79 472.40 43115.21 48073.19 2021-11-01 04:10:45.000 305 21257.81 472.38 43115.20 48073.21 2021-11-01 04:10:46.000 305 21257.79 472.36 43115.22 48073.19 2021-11-01 04:10:47.000 305 21257.76 472.35 43115.24 48073.19 2021-11-01 04:10:48.000 305 21257.78 472.31 43115.24 48073.22 2021-11-01 04:10:49.000 305 21257.80 472.26 43115.27 48073.24 2021-11-01 04:10:50.000 305 21257.75 472.29 43115.27 48073.18 2021-11-01 04:10:51.000 305 21257.77 472.26 43115.28 48073.24 2021-11-01 04:10:52.000 305 21257.76 472.25 43115.27 48073.28 2021-11-01 04:10:53.000 305 21257.74 472.28 43115.24 48073.23 2021-11-01 04:10:54.000 305 21257.77 472.28 43115.26 48073.20 2021-11-01 04:10:55.000 305 21257.76 472.30 43115.23 48073.25 2021-11-01 04:10:56.000 305 21257.75 472.29 43115.23 48073.25 2021-11-01 04:10:57.000 305 21257.79 472.30 43115.24 48073.26 2021-11-01 04:10:58.000 305 21257.84 472.35 43115.24 48073.21 2021-11-01 04:10:59.000 305 21257.83 472.36 43115.24 48073.20 2021-11-01 04:11:00.000 305 21257.84 472.36 43115.23 48073.27 2021-11-01 04:11:01.000 305 21257.87 472.36 43115.22 48073.25 2021-11-01 04:11:02.000 305 21257.88 472.38 43115.23 48073.27 2021-11-01 04:11:03.000 305 21257.90 472.41 43115.20 48073.25 2021-11-01 04:11:04.000 305 21257.92 472.42 43115.21 48073.22 2021-11-01 04:11:05.000 305 21257.93 472.44 43115.18 48073.29 2021-11-01 04:11:06.000 305 21257.91 472.43 43115.20 48073.28 2021-11-01 04:11:07.000 305 21257.94 472.38 43115.20 48073.31 2021-11-01 04:11:08.000 305 21257.95 472.40 43115.19 48073.27 2021-11-01 04:11:09.000 305 21257.98 472.40 43115.20 48073.26 2021-11-01 04:11:10.000 305 21257.98 472.39 43115.21 48073.27 2021-11-01 04:11:11.000 305 21257.97 472.38 43115.21 48073.35 2021-11-01 04:11:12.000 305 21257.96 472.38 43115.23 48073.29 2021-11-01 04:11:13.000 305 21257.99 472.38 43115.22 48073.33 2021-11-01 04:11:14.000 305 21257.98 472.38 43115.21 48073.32 2021-11-01 04:11:15.000 305 21258.00 472.36 43115.22 48073.29 2021-11-01 04:11:16.000 305 21258.00 472.34 43115.25 48073.28 2021-11-01 04:11:17.000 305 21257.96 472.35 43115.20 48073.31 2021-11-01 04:11:18.000 305 21257.92 472.36 43115.17 48073.25 2021-11-01 04:11:19.000 305 21257.92 472.36 43115.17 48073.26 2021-11-01 04:11:20.000 305 21257.93 472.39 43115.17 48073.26 2021-11-01 04:11:21.000 305 21257.90 472.42 43115.16 48073.25 2021-11-01 04:11:22.000 305 21257.89 472.42 43115.14 48073.21 2021-11-01 04:11:23.000 305 21257.86 472.41 43115.16 48073.18 2021-11-01 04:11:24.000 305 21257.85 472.37 43115.17 48073.24 2021-11-01 04:11:25.000 305 21257.88 472.35 43115.22 48073.22 2021-11-01 04:11:26.000 305 21257.87 472.39 43115.20 48073.25 2021-11-01 04:11:27.000 305 21257.84 472.41 43115.20 48073.24 2021-11-01 04:11:28.000 305 21257.82 472.42 43115.19 48073.21 2021-11-01 04:11:29.000 305 21257.84 472.42 43115.20 48073.25 2021-11-01 04:11:30.000 305 21257.83 472.44 43115.19 48073.22 2021-11-01 04:11:31.000 305 21257.86 472.44 43115.20 48073.23 2021-11-01 04:11:32.000 305 21257.84 472.43 43115.20 48073.19 2021-11-01 04:11:33.000 305 21257.82 472.37 43115.21 48073.17 2021-11-01 04:11:34.000 305 21257.81 472.35 43115.21 48073.25 2021-11-01 04:11:35.000 305 21257.83 472.34 43115.21 48073.23 2021-11-01 04:11:36.000 305 21257.81 472.31 43115.24 48073.22 2021-11-01 04:11:37.000 305 21257.81 472.27 43115.27 48073.24 2021-11-01 04:11:38.000 305 21257.80 472.25 43115.24 48073.22 2021-11-01 04:11:39.000 305 21257.80 472.25 43115.25 48073.28 2021-11-01 04:11:40.000 305 21257.81 472.24 43115.28 48073.27 2021-11-01 04:11:41.000 305 21257.79 472.23 43115.31 48073.30 2021-11-01 04:11:42.000 305 21257.81 472.21 43115.30 48073.26 2021-11-01 04:11:43.000 305 21257.80 472.18 43115.32 48073.28 2021-11-01 04:11:44.000 305 21257.80 472.18 43115.37 48073.32 2021-11-01 04:11:45.000 305 21257.79 472.16 43115.32 48073.26 2021-11-01 04:11:46.000 305 21257.77 472.14 43115.31 48073.26 2021-11-01 04:11:47.000 305 21257.77 472.11 43115.30 48073.28 2021-11-01 04:11:48.000 305 21257.75 472.13 43115.32 48073.27 2021-11-01 04:11:49.000 305 21257.74 472.11 43115.33 48073.27 2021-11-01 04:11:50.000 305 21257.74 472.08 43115.33 48073.32 2021-11-01 04:11:51.000 305 21257.78 472.05 43115.32 48073.29 2021-11-01 04:11:52.000 305 21257.77 472.05 43115.34 48073.27 2021-11-01 04:11:53.000 305 21257.77 472.01 43115.36 48073.31 2021-11-01 04:11:54.000 305 21257.75 471.99 43115.35 48073.30 2021-11-01 04:11:55.000 305 21257.75 471.95 43115.37 48073.28 2021-11-01 04:11:56.000 305 21257.73 471.93 43115.38 48073.30 2021-11-01 04:11:57.000 305 21257.75 471.93 43115.41 48073.27 2021-11-01 04:11:58.000 305 21257.73 471.90 43115.40 48073.35 2021-11-01 04:11:59.000 305 21257.73 471.86 43115.38 48073.35 2021-11-01 04:12:00.000 305 21257.72 471.84 43115.39 48073.30 2021-11-01 04:12:01.000 305 21257.72 471.82 43115.40 48073.31 2021-11-01 04:12:02.000 305 21257.70 471.81 43115.42 48073.37 2021-11-01 04:12:03.000 305 21257.70 471.80 43115.40 48073.33 2021-11-01 04:12:04.000 305 21257.71 471.77 43115.41 48073.33 2021-11-01 04:12:05.000 305 21257.71 471.75 43115.42 48073.33 2021-11-01 04:12:06.000 305 21257.74 471.73 43115.45 48073.37 2021-11-01 04:12:07.000 305 21257.75 471.72 43115.44 48073.43 2021-11-01 04:12:08.000 305 21257.74 471.71 43115.44 48073.42 2021-11-01 04:12:09.000 305 21257.75 471.68 43115.48 48073.38 2021-11-01 04:12:10.000 305 21257.77 471.68 43115.53 48073.48 2021-11-01 04:12:11.000 305 21257.80 471.67 43115.53 48073.46 2021-11-01 04:12:12.000 305 21257.83 471.65 43115.54 48073.48 2021-11-01 04:12:13.000 305 21257.85 471.65 43115.53 48073.51 2021-11-01 04:12:14.000 305 21257.86 471.64 43115.52 48073.50 2021-11-01 04:12:15.000 305 21257.89 471.63 43115.52 48073.55 2021-11-01 04:12:16.000 305 21257.90 471.64 43115.54 48073.52 2021-11-01 04:12:17.000 305 21257.91 471.62 43115.56 48073.57 2021-11-01 04:12:18.000 305 21257.91 471.61 43115.54 48073.51 2021-11-01 04:12:19.000 305 21257.93 471.62 43115.56 48073.56 2021-11-01 04:12:20.000 305 21257.97 471.60 43115.54 48073.59 2021-11-01 04:12:21.000 305 21257.98 471.58 43115.56 48073.56 2021-11-01 04:12:22.000 305 21257.98 471.54 43115.59 48073.56 2021-11-01 04:12:23.000 305 21257.97 471.54 43115.59 48073.65 2021-11-01 04:12:24.000 305 21257.98 471.55 43115.57 48073.57 2021-11-01 04:12:25.000 305 21258.00 471.56 43115.56 48073.59 2021-11-01 04:12:26.000 305 21258.00 471.56 43115.59 48073.62 2021-11-01 04:12:27.000 305 21258.00 471.58 43115.61 48073.59 2021-11-01 04:12:28.000 305 21257.97 471.60 43115.53 48073.61 2021-11-01 04:12:29.000 305 21257.97 471.66 43115.50 48073.55 2021-11-01 04:12:30.000 305 21257.98 471.68 43115.47 48073.52 2021-11-01 04:12:31.000 305 21258.02 471.68 43115.47 48073.53 2021-11-01 04:12:32.000 305 21257.99 471.68 43115.47 48073.48 2021-11-01 04:12:33.000 305 21257.96 471.71 43115.45 48073.45 2021-11-01 04:12:34.000 305 21257.98 471.72 43115.43 48073.46 2021-11-01 04:12:35.000 305 21257.99 471.74 43115.41 48073.47 2021-11-01 04:12:36.000 305 21257.97 471.74 43115.37 48073.39 2021-11-01 04:12:37.000 305 21258.00 471.74 43115.39 48073.44 2021-11-01 04:12:38.000 305 21258.00 471.75 43115.39 48073.44 2021-11-01 04:12:39.000 305 21258.00 471.77 43115.41 48073.45 2021-11-01 04:12:40.000 305 21258.01 471.76 43115.38 48073.43 2021-11-01 04:12:41.000 305 21258.03 471.74 43115.37 48073.39 2021-11-01 04:12:42.000 305 21258.07 471.73 43115.37 48073.42 2021-11-01 04:12:43.000 305 21258.04 471.71 43115.33 48073.41 2021-11-01 04:12:44.000 305 21258.06 471.71 43115.34 48073.44 2021-11-01 04:12:45.000 305 21258.09 471.72 43115.33 48073.42 2021-11-01 04:12:46.000 305 21258.07 471.72 43115.33 48073.44 2021-11-01 04:12:47.000 305 21258.05 471.70 43115.27 48073.41 2021-11-01 04:12:48.000 305 21258.10 471.67 43115.28 48073.46 2021-11-01 04:12:49.000 305 21258.08 471.69 43115.32 48073.41 2021-11-01 04:12:50.000 305 21258.07 471.67 43115.33 48073.44 2021-11-01 04:12:51.000 305 21258.06 471.69 43115.33 48073.45 2021-11-01 04:12:52.000 305 21258.09 471.71 43115.32 48073.40 2021-11-01 04:12:53.000 305 21258.10 471.69 43115.34 48073.42 2021-11-01 04:12:54.000 305 21258.07 471.67 43115.31 48073.41 2021-11-01 04:12:55.000 305 21258.09 471.68 43115.29 48073.43 2021-11-01 04:12:56.000 305 21258.09 471.74 43115.27 48073.45 2021-11-01 04:12:57.000 305 21258.07 471.73 43115.25 48073.36 2021-11-01 04:12:58.000 305 21258.10 471.70 43115.23 48073.39 2021-11-01 04:12:59.000 305 21258.09 471.72 43115.19 48073.40 2021-11-01 04:13:00.000 305 21258.06 471.73 43115.21 48073.34 2021-11-01 04:13:01.000 305 21258.10 471.73 43115.21 48073.33 2021-11-01 04:13:02.000 305 21258.10 471.70 43115.21 48073.32 2021-11-01 04:13:03.000 305 21258.08 471.68 43115.21 48073.34 2021-11-01 04:13:04.000 305 21258.09 471.63 43115.25 48073.33 2021-11-01 04:13:05.000 305 21258.12 471.62 43115.27 48073.36 2021-11-01 04:13:06.000 305 21258.10 471.62 43115.32 48073.38 2021-11-01 04:13:07.000 305 21258.07 471.64 43115.31 48073.41 2021-11-01 04:13:08.000 305 21258.07 471.64 43115.31 48073.39 2021-11-01 04:13:09.000 305 21258.08 471.63 43115.35 48073.38 2021-11-01 04:13:10.000 305 21258.04 471.63 43115.34 48073.44 2021-11-01 04:13:11.000 305 21258.01 471.62 43115.33 48073.42 2021-11-01 04:13:12.000 305 21258.07 471.62 43115.34 48073.45 2021-11-01 04:13:13.000 305 21258.09 471.63 43115.38 48073.42 2021-11-01 04:13:14.000 305 21258.11 471.60 43115.38 48073.45 2021-11-01 04:13:15.000 305 21258.09 471.58 43115.39 48073.50 2021-11-01 04:13:16.000 305 21258.13 471.58 43115.42 48073.46 2021-11-01 04:13:17.000 305 21258.14 471.60 43115.43 48073.50 2021-11-01 04:13:18.000 305 21258.15 471.58 43115.46 48073.56 2021-11-01 04:13:19.000 305 21258.16 471.58 43115.47 48073.55 2021-11-01 04:13:20.000 305 21258.16 471.54 43115.47 48073.54 2021-11-01 04:13:21.000 305 21258.19 471.51 43115.48 48073.62 2021-11-01 04:13:22.000 305 21258.20 471.49 43115.50 48073.61 2021-11-01 04:13:23.000 305 21258.21 471.49 43115.52 48073.59 2021-11-01 04:13:24.000 305 21258.23 471.48 43115.51 48073.64 2021-11-01 04:13:25.000 305 21258.20 471.46 43115.55 48073.63 2021-11-01 04:13:26.000 305 21258.22 471.45 43115.55 48073.61 2021-11-01 04:13:27.000 305 21258.23 471.44 43115.55 48073.65 2021-11-01 04:13:28.000 305 21258.21 471.44 43115.57 48073.67 2021-11-01 04:13:29.000 305 21258.21 471.43 43115.57 48073.60 2021-11-01 04:13:30.000 305 21258.18 471.43 43115.56 48073.64 2021-11-01 04:13:31.000 305 21258.19 471.44 43115.54 48073.68 2021-11-01 04:13:32.000 305 21258.16 471.44 43115.54 48073.62 2021-11-01 04:13:33.000 305 21258.17 471.45 43115.53 48073.65 2021-11-01 04:13:34.000 305 21258.18 471.46 43115.52 48073.59 2021-11-01 04:13:35.000 305 21258.19 471.49 43115.52 48073.62 2021-11-01 04:13:36.000 305 21258.19 471.51 43115.51 48073.63 2021-11-01 04:13:37.000 305 21258.17 471.52 43115.49 48073.58 2021-11-01 04:13:38.000 305 21258.18 471.52 43115.50 48073.59 2021-11-01 04:13:39.000 305 21258.19 471.56 43115.48 48073.58 2021-11-01 04:13:40.000 305 21258.21 471.54 43115.44 48073.62 2021-11-01 04:13:41.000 305 21258.22 471.58 43115.42 48073.60 2021-11-01 04:13:42.000 305 21258.23 471.58 43115.42 48073.57 2021-11-01 04:13:43.000 305 21258.21 471.56 43115.44 48073.60 2021-11-01 04:13:44.000 305 21258.19 471.56 43115.44 48073.61 2021-11-01 04:13:45.000 305 21258.21 471.54 43115.42 48073.56 2021-11-01 04:13:46.000 305 21258.22 471.50 43115.45 48073.56 2021-11-01 04:13:47.000 305 21258.21 471.53 43115.42 48073.61 2021-11-01 04:13:48.000 305 21258.22 471.50 43115.42 48073.57 2021-11-01 04:13:49.000 305 21258.23 471.50 43115.49 48073.63 2021-11-01 04:13:50.000 305 21258.19 471.56 43115.47 48073.57 2021-11-01 04:13:51.000 305 21258.25 471.54 43115.41 48073.63 2021-11-01 04:13:52.000 305 21258.27 471.54 43115.43 48073.62 2021-11-01 04:13:53.000 305 21258.30 471.51 43115.45 48073.59 2021-11-01 04:13:54.000 305 21258.26 471.53 43115.45 48073.60 2021-11-01 04:13:55.000 305 21258.26 471.54 43115.48 48073.62 2021-11-01 04:13:56.000 305 21258.30 471.51 43115.46 48073.66 2021-11-01 04:13:57.000 305 21258.34 471.50 43115.46 48073.69 2021-11-01 04:13:58.000 305 21258.37 471.50 43115.44 48073.62 2021-11-01 04:13:59.000 305 21258.36 471.45 43115.45 48073.69 2021-11-01 04:14:00.000 305 21258.36 471.46 43115.48 48073.72 2021-11-01 04:14:01.000 305 21258.38 471.44 43115.50 48073.69 2021-11-01 04:14:02.000 305 21258.35 471.45 43115.51 48073.68 2021-11-01 04:14:03.000 305 21258.35 471.47 43115.48 48073.69 2021-11-01 04:14:04.000 305 21258.37 471.44 43115.45 48073.68 2021-11-01 04:14:05.000 305 21258.37 471.45 43115.43 48073.66 2021-11-01 04:14:06.000 305 21258.36 471.44 43115.45 48073.64 2021-11-01 04:14:07.000 305 21258.38 471.43 43115.48 48073.66 2021-11-01 04:14:08.000 305 21258.38 471.42 43115.42 48073.66 2021-11-01 04:14:09.000 305 21258.35 471.43 43115.40 48073.60 2021-11-01 04:14:10.000 305 21258.35 471.43 43115.41 48073.63 2021-11-01 04:14:11.000 305 21258.35 471.44 43115.43 48073.59 2021-11-01 04:14:12.000 305 21258.32 471.45 43115.43 48073.65 2021-11-01 04:14:13.000 305 21258.32 471.46 43115.42 48073.63 2021-11-01 04:14:14.000 305 21258.28 471.53 43115.41 48073.56 2021-11-01 04:14:15.000 305 21258.25 471.61 43115.37 48073.59 2021-11-01 04:14:16.000 305 21258.22 471.67 43115.32 48073.55 2021-11-01 04:14:17.000 305 21258.22 471.71 43115.30 48073.44 2021-11-01 04:14:18.000 305 21258.21 471.76 43115.24 48073.43 2021-11-01 04:14:19.000 305 21258.19 471.77 43115.16 48073.42 2021-11-01 04:14:20.000 305 21258.18 471.78 43115.17 48073.34 2021-11-01 04:14:21.000 305 21258.16 471.79 43115.13 48073.32 2021-11-01 04:14:22.000 305 21258.20 471.67 43115.15 48073.27 2021-11-01 04:14:23.000 305 21258.22 471.59 43115.19 48073.33 2021-11-01 04:14:24.000 305 21258.20 471.54 43115.24 48073.43 2021-11-01 04:14:25.000 305 21258.23 471.51 43115.32 48073.43 2021-11-01 04:14:26.000 305 21258.24 471.52 43115.35 48073.47 2021-11-01 04:14:27.000 305 21258.26 471.55 43115.35 48073.52 2021-11-01 04:14:28.000 305 21258.28 471.56 43115.31 48073.52 2021-11-01 04:14:29.000 305 21258.27 471.54 43115.32 48073.47 2021-11-01 04:14:30.000 305 21258.25 471.56 43115.32 48073.54 2021-11-01 04:14:31.000 305 21258.25 471.58 43115.31 48073.48 2021-11-01 04:14:32.000 305 21258.26 471.61 43115.28 48073.53 2021-11-01 04:14:33.000 305 21258.27 471.61 43115.27 48073.47 2021-11-01 04:14:34.000 305 21258.27 471.61 43115.27 48073.45 2021-11-01 04:14:35.000 305 21258.29 471.60 43115.25 48073.49 2021-11-01 04:14:36.000 305 21258.27 471.59 43115.21 48073.50 2021-11-01 04:14:37.000 305 21258.29 471.55 43115.22 48073.50 2021-11-01 04:14:38.000 305 21258.28 471.52 43115.28 48073.47 2021-11-01 04:14:39.000 305 21258.29 471.49 43115.27 48073.45 2021-11-01 04:14:40.000 305 21258.30 471.45 43115.29 48073.52 2021-11-01 04:14:41.000 305 21258.27 471.42 43115.32 48073.49 2021-11-01 04:14:42.000 305 21258.27 471.40 43115.32 48073.47 2021-11-01 04:14:43.000 305 21258.27 471.39 43115.34 48073.51 2021-11-01 04:14:44.000 305 21258.25 471.44 43115.30 48073.52 2021-11-01 04:14:45.000 305 21258.24 471.50 43115.28 48073.48 2021-11-01 04:14:46.000 305 21258.22 471.53 43115.26 48073.46 2021-11-01 04:14:47.000 305 21258.23 471.50 43115.25 48073.42 2021-11-01 04:14:48.000 305 21258.24 471.50 43115.23 48073.43 2021-11-01 04:14:49.000 305 21258.23 471.48 43115.23 48073.45 2021-11-01 04:14:50.000 305 21258.22 471.48 43115.24 48073.37 2021-11-01 04:14:51.000 305 21258.23 471.50 43115.21 48073.37 2021-11-01 04:14:52.000 305 21258.25 471.47 43115.22 48073.43 2021-11-01 04:14:53.000 305 21258.23 471.50 43115.23 48073.41 2021-11-01 04:14:54.000 305 21258.21 471.59 43115.23 48073.40 2021-11-01 04:14:55.000 305 21258.23 471.64 43115.18 48073.40 2021-11-01 04:14:56.000 305 21258.22 471.66 43115.17 48073.37 2021-11-01 04:14:57.000 305 21258.27 471.67 43115.18 48073.37 2021-11-01 04:14:58.000 305 21258.28 471.66 43115.15 48073.31 2021-11-01 04:14:59.000 305 21258.29 471.63 43115.14 48073.35 2021-11-01 04:15:00.000 305 21258.29 471.57 43115.14 48073.33 2021-11-01 04:15:01.000 305 21258.29 471.50 43115.17 48073.42 2021-11-01 04:15:02.000 305 21258.36 471.42 43115.24 48073.38 2021-11-01 04:15:03.000 305 21258.36 471.40 43115.27 48073.49 2021-11-01 04:15:04.000 305 21258.38 471.36 43115.31 48073.53 2021-11-01 04:15:05.000 305 21258.40 471.31 43115.36 48073.56 2021-11-01 04:15:06.000 305 21258.44 471.30 43115.38 48073.56 2021-11-01 04:15:07.000 305 21258.46 471.31 43115.37 48073.62 2021-11-01 04:15:08.000 305 21258.49 471.29 43115.39 48073.64 2021-11-01 04:15:09.000 305 21258.51 471.25 43115.38 48073.63 2021-11-01 04:15:10.000 305 21258.52 471.22 43115.40 48073.67 2021-11-01 04:15:11.000 305 21258.54 471.18 43115.39 48073.66 2021-11-01 04:15:12.000 305 21258.52 471.17 43115.41 48073.68 2021-11-01 04:15:13.000 305 21258.55 471.17 43115.41 48073.69 2021-11-01 04:15:14.000 305 21258.54 471.19 43115.41 48073.73 2021-11-01 04:15:15.000 305 21258.51 471.22 43115.35 48073.68 2021-11-01 04:15:16.000 305 21258.51 471.25 43115.33 48073.69 2021-11-01 04:15:17.000 305 21258.53 471.24 43115.34 48073.65 2021-11-01 04:15:18.000 305 21258.51 471.25 43115.34 48073.61 2021-11-01 04:15:19.000 305 21258.48 471.28 43115.30 48073.62 2021-11-01 04:15:20.000 305 21258.49 471.30 43115.31 48073.65 2021-11-01 04:15:21.000 305 21258.48 471.29 43115.31 48073.59 2021-11-01 04:15:22.000 305 21258.48 471.29 43115.31 48073.59 2021-11-01 04:15:23.000 305 21258.52 471.30 43115.31 48073.61 2021-11-01 04:15:24.000 305 21258.48 471.30 43115.30 48073.63 2021-11-01 04:15:25.000 305 21258.51 471.26 43115.32 48073.62 2021-11-01 04:15:26.000 305 21258.52 471.25 43115.31 48073.61 2021-11-01 04:15:27.000 305 21258.53 471.25 43115.32 48073.62 2021-11-01 04:15:28.000 305 21258.55 471.26 43115.34 48073.68 2021-11-01 04:15:29.000 305 21258.52 471.25 43115.38 48073.62 2021-11-01 04:15:30.000 305 21258.52 471.23 43115.39 48073.66 2021-11-01 04:15:31.000 305 21258.51 471.19 43115.38 48073.69 2021-11-01 04:15:32.000 305 21258.51 471.20 43115.39 48073.64 2021-11-01 04:15:33.000 305 21258.50 471.18 43115.39 48073.68 2021-11-01 04:15:34.000 305 21258.48 471.18 43115.41 48073.68 2021-11-01 04:15:35.000 305 21258.48 471.17 43115.46 48073.72 2021-11-01 04:15:36.000 305 21258.52 471.15 43115.44 48073.69 2021-11-01 04:15:37.000 305 21258.52 471.17 43115.43 48073.75 2021-11-01 04:15:38.000 305 21258.53 471.18 43115.43 48073.72 2021-11-01 04:15:39.000 305 21258.53 471.17 43115.41 48073.73 2021-11-01 04:15:40.000 305 21258.53 471.20 43115.41 48073.72 2021-11-01 04:15:41.000 305 21258.53 471.18 43115.41 48073.72 2021-11-01 04:15:42.000 305 21258.53 471.18 43115.41 48073.70 2021-11-01 04:15:43.000 305 21258.51 471.18 43115.41 48073.72 2021-11-01 04:15:44.000 305 21258.51 471.15 43115.40 48073.70 2021-11-01 04:15:45.000 305 21258.53 471.17 43115.42 48073.70 2021-11-01 04:15:46.000 305 21258.55 471.15 43115.43 48073.70 2021-11-01 04:15:47.000 305 21258.53 471.15 43115.43 48073.68 2021-11-01 04:15:48.000 305 21258.50 471.15 43115.41 48073.69 2021-11-01 04:15:49.000 305 21258.49 471.17 43115.41 48073.62 2021-11-01 04:15:50.000 305 21258.44 471.15 43115.40 48073.68 2021-11-01 04:15:51.000 305 21258.45 471.14 43115.41 48073.67 2021-11-01 04:15:52.000 305 21258.46 471.14 43115.40 48073.62 2021-11-01 04:15:53.000 305 21258.44 471.15 43115.41 48073.68 2021-11-01 04:15:54.000 305 21258.42 471.10 43115.41 48073.64 2021-11-01 04:15:55.000 305 21258.40 471.11 43115.40 48073.67 2021-11-01 04:15:56.000 305 21258.41 471.14 43115.38 48073.66 2021-11-01 04:15:57.000 305 21258.39 471.14 43115.42 48073.68 2021-11-01 04:15:58.000 305 21258.38 471.15 43115.44 48073.66 2021-11-01 04:15:59.000 305 21258.39 471.14 43115.45 48073.65 2021-11-01 04:16:00.000 305 21258.40 471.12 43115.47 48073.65 2021-11-01 04:16:01.000 305 21258.41 471.10 43115.48 48073.71 2021-11-01 04:16:02.000 305 21258.43 471.08 43115.48 48073.67 2021-11-01 04:16:03.000 305 21258.45 471.08 43115.47 48073.70 2021-11-01 04:16:04.000 305 21258.43 471.10 43115.47 48073.69 2021-11-01 04:16:05.000 305 21258.41 471.11 43115.50 48073.69 2021-11-01 04:16:06.000 305 21258.39 471.13 43115.51 48073.71 2021-11-01 04:16:07.000 305 21258.36 471.15 43115.50 48073.70 2021-11-01 04:16:08.000 305 21258.32 471.15 43115.48 48073.65 2021-11-01 04:16:09.000 305 21258.29 471.15 43115.47 48073.67 2021-11-01 04:16:10.000 305 21258.29 471.17 43115.44 48073.65 2021-11-01 04:16:11.000 305 21258.26 471.20 43115.45 48073.60 2021-11-01 04:16:12.000 305 21258.23 471.20 43115.44 48073.59 2021-11-01 04:16:13.000 305 21258.24 471.18 43115.42 48073.62 2021-11-01 04:16:14.000 305 21258.26 471.17 43115.40 48073.61 2021-11-01 04:16:15.000 305 21258.28 471.15 43115.44 48073.63 2021-11-01 04:16:16.000 305 21258.30 471.17 43115.46 48073.61 2021-11-01 04:16:17.000 305 21258.29 471.16 43115.46 48073.65 2021-11-01 04:16:18.000 305 21258.32 471.17 43115.52 48073.68 2021-11-01 04:16:19.000 305 21258.35 471.17 43115.52 48073.66 2021-11-01 04:16:20.000 305 21258.35 471.17 43115.51 48073.67 2021-11-01 04:16:21.000 305 21258.34 471.17 43115.50 48073.72 2021-11-01 04:16:22.000 305 21258.36 471.21 43115.48 48073.71 2021-11-01 04:16:23.000 305 21258.36 471.23 43115.47 48073.69 2021-11-01 04:16:24.000 305 21258.39 471.21 43115.46 48073.67 2021-11-01 04:16:25.000 305 21258.45 471.20 43115.45 48073.71 2021-11-01 04:16:26.000 305 21258.42 471.22 43115.45 48073.69 2021-11-01 04:16:27.000 305 21258.41 471.20 43115.42 48073.70 2021-11-01 04:16:28.000 305 21258.41 471.17 43115.46 48073.64 2021-11-01 04:16:29.000 305 21258.43 471.13 43115.47 48073.68 2021-11-01 04:16:30.000 305 21258.40 471.11 43115.50 48073.73 2021-11-01 04:16:31.000 305 21258.41 471.11 43115.54 48073.72 2021-11-01 04:16:32.000 305 21258.43 471.11 43115.58 48073.74 2021-11-01 04:16:33.000 305 21258.43 471.09 43115.56 48073.79 2021-11-01 04:16:34.000 305 21258.44 471.11 43115.60 48073.77 2021-11-01 04:16:35.000 305 21258.42 471.13 43115.60 48073.81 2021-11-01 04:16:36.000 305 21258.41 471.13 43115.61 48073.83 2021-11-01 04:16:37.000 305 21258.43 471.13 43115.61 48073.78 2021-11-01 04:16:38.000 305 21258.43 471.14 43115.59 48073.79 2021-11-01 04:16:39.000 305 21258.42 471.17 43115.58 48073.81 2021-11-01 04:16:40.000 305 21258.42 471.17 43115.54 48073.77 2021-11-01 04:16:41.000 305 21258.40 471.18 43115.56 48073.78 2021-11-01 04:16:42.000 305 21258.44 471.20 43115.55 48073.83 2021-11-01 04:16:43.000 305 21258.43 471.22 43115.54 48073.78 2021-11-01 04:16:44.000 305 21258.42 471.23 43115.53 48073.77 2021-11-01 04:16:45.000 305 21258.44 471.22 43115.54 48073.80 2021-11-01 04:16:46.000 305 21258.42 471.22 43115.55 48073.76 2021-11-01 04:16:47.000 305 21258.44 471.22 43115.56 48073.80 2021-11-01 04:16:48.000 305 21258.45 471.20 43115.54 48073.77 2021-11-01 04:16:49.000 305 21258.43 471.18 43115.58 48073.83 2021-11-01 04:16:50.000 305 21258.46 471.17 43115.55 48073.79 2021-11-01 04:16:51.000 305 21258.46 471.17 43115.57 48073.80 2021-11-01 04:16:52.000 305 21258.48 471.17 43115.56 48073.84 2021-11-01 04:16:53.000 305 21258.46 471.17 43115.57 48073.79 2021-11-01 04:16:54.000 305 21258.51 471.19 43115.56 48073.82 2021-11-01 04:16:55.000 305 21258.50 471.23 43115.56 48073.79 2021-11-01 04:16:56.000 305 21258.50 471.28 43115.54 48073.81 2021-11-01 04:16:57.000 305 21258.50 471.31 43115.46 48073.78 2021-11-01 04:16:58.000 305 21258.54 471.27 43115.44 48073.74 2021-11-01 04:16:59.000 305 21258.53 471.28 43115.42 48073.72 2021-11-01 04:17:00.000 305 21258.55 471.26 43115.41 48073.74 2021-11-01 04:17:01.000 305 21258.56 471.25 43115.44 48073.75 2021-11-01 04:17:02.000 305 21258.56 471.25 43115.44 48073.72 2021-11-01 04:17:03.000 305 21258.55 471.26 43115.41 48073.75 2021-11-01 04:17:04.000 305 21258.57 471.24 43115.44 48073.70 2021-11-01 04:17:05.000 305 21258.56 471.23 43115.46 48073.73 2021-11-01 04:17:06.000 305 21258.53 471.23 43115.43 48073.68 2021-11-01 04:17:07.000 305 21258.53 471.25 43115.35 48073.67 2021-11-01 04:17:08.000 305 21258.52 471.25 43115.38 48073.70 2021-11-01 04:17:09.000 305 21258.50 471.24 43115.39 48073.65 2021-11-01 04:17:10.000 305 21258.46 471.17 43115.40 48073.66 2021-11-01 04:17:11.000 305 21258.45 471.10 43115.42 48073.66 2021-11-01 04:17:12.000 305 21258.48 471.10 43115.44 48073.69 2021-11-01 04:17:13.000 305 21258.49 471.05 43115.45 48073.69 2021-11-01 04:17:14.000 305 21258.47 471.07 43115.47 48073.69 2021-11-01 04:17:15.000 305 21258.45 471.07 43115.48 48073.74 2021-11-01 04:17:16.000 305 21258.42 471.10 43115.48 48073.76 2021-11-01 04:17:17.000 305 21258.41 471.11 43115.51 48073.75 2021-11-01 04:17:18.000 305 21258.39 471.13 43115.47 48073.68 2021-11-01 04:17:19.000 305 21258.37 471.13 43115.47 48073.68 2021-11-01 04:17:20.000 305 21258.38 471.17 43115.44 48073.68 2021-11-01 04:17:21.000 305 21258.38 471.17 43115.45 48073.67 2021-11-01 04:17:22.000 305 21258.36 471.18 43115.49 48073.66 2021-11-01 04:17:23.000 305 21258.38 471.17 43115.47 48073.68 2021-11-01 04:17:24.000 305 21258.37 471.12 43115.48 48073.63 2021-11-01 04:17:25.000 305 21258.36 471.09 43115.49 48073.68 2021-11-01 04:17:26.000 305 21258.39 471.11 43115.47 48073.67 2021-11-01 04:17:27.000 305 21258.40 471.10 43115.45 48073.65 2021-11-01 04:17:28.000 305 21258.39 471.08 43115.44 48073.66 2021-11-01 04:17:29.000 305 21258.41 471.04 43115.46 48073.64 2021-11-01 04:17:30.000 305 21258.43 471.07 43115.43 48073.68 2021-11-01 04:17:31.000 305 21258.44 471.06 43115.45 48073.69 2021-11-01 04:17:32.000 305 21258.47 471.02 43115.45 48073.65 2021-11-01 04:17:33.000 305 21258.47 470.99 43115.44 48073.67 2021-11-01 04:17:34.000 305 21258.45 470.97 43115.45 48073.67 2021-11-01 04:17:35.000 305 21258.45 470.98 43115.42 48073.71 2021-11-01 04:17:36.000 305 21258.45 470.98 43115.46 48073.67 2021-11-01 04:17:37.000 305 21258.45 470.97 43115.45 48073.69 2021-11-01 04:17:38.000 305 21258.45 470.97 43115.42 48073.70 2021-11-01 04:17:39.000 305 21258.47 470.99 43115.40 48073.65 2021-11-01 04:17:40.000 305 21258.47 471.01 43115.40 48073.68 2021-11-01 04:17:41.000 305 21258.46 471.02 43115.40 48073.64 2021-11-01 04:17:42.000 305 21258.46 471.04 43115.39 48073.64 2021-11-01 04:17:43.000 305 21258.46 471.03 43115.37 48073.60 2021-11-01 04:17:44.000 305 21258.46 471.03 43115.34 48073.64 2021-11-01 04:17:45.000 305 21258.45 471.00 43115.35 48073.59 2021-11-01 04:17:46.000 305 21258.47 471.00 43115.34 48073.62 2021-11-01 04:17:47.000 305 21258.48 471.03 43115.32 48073.62 2021-11-01 04:17:48.000 305 21258.50 471.05 43115.35 48073.60 2021-11-01 04:17:49.000 305 21258.53 471.02 43115.36 48073.64 2021-11-01 04:17:50.000 305 21258.58 471.03 43115.34 48073.60 2021-11-01 04:17:51.000 305 21258.58 471.04 43115.31 48073.62 2021-11-01 04:17:52.000 305 21258.57 471.02 43115.31 48073.63 2021-11-01 04:17:53.000 305 21258.61 471.03 43115.34 48073.61 2021-11-01 04:17:54.000 305 21258.63 471.01 43115.35 48073.67 2021-11-01 04:17:55.000 305 21258.68 470.99 43115.33 48073.64 2021-11-01 04:17:56.000 305 21258.69 471.01 43115.33 48073.67 2021-11-01 04:17:57.000 305 21258.72 471.04 43115.31 48073.70 2021-11-01 04:17:58.000 305 21258.71 471.06 43115.28 48073.66 2021-11-01 04:17:59.000 305 21258.71 471.07 43115.27 48073.68 2021-11-01 04:18:00.000 305 21258.74 471.06 43115.31 48073.69 2021-11-01 04:18:01.000 305 21258.80 471.03 43115.30 48073.67 2021-11-01 04:18:02.000 305 21258.79 471.05 43115.30 48073.72 2021-11-01 04:18:03.000 305 21258.82 471.04 43115.33 48073.67 2021-11-01 04:18:04.000 305 21258.85 470.94 43115.38 48073.74 2021-11-01 04:18:05.000 305 21258.86 470.89 43115.38 48073.80 2021-11-01 04:18:06.000 305 21258.89 470.85 43115.44 48073.82 2021-11-01 04:18:07.000 305 21258.89 470.85 43115.46 48073.85 2021-11-01 04:18:08.000 305 21258.91 470.87 43115.48 48073.91 2021-11-01 04:18:09.000 305 21258.91 470.90 43115.51 48073.93 2021-11-01 04:18:10.000 305 21258.89 470.91 43115.51 48073.95 2021-11-01 04:18:11.000 305 21258.91 470.92 43115.49 48073.94 2021-11-01 04:18:12.000 305 21258.92 470.94 43115.51 48073.94 2021-11-01 04:18:13.000 305 21258.94 470.95 43115.49 48073.96 2021-11-01 04:18:14.000 305 21258.96 470.95 43115.46 48073.97 2021-11-01 04:18:15.000 305 21258.96 470.97 43115.46 48073.96 2021-11-01 04:18:16.000 305 21258.98 471.00 43115.45 48073.96 2021-11-01 04:18:17.000 305 21258.98 471.00 43115.49 48073.99 2021-11-01 04:18:18.000 305 21258.99 471.00 43115.49 48073.97 2021-11-01 04:18:19.000 305 21259.01 471.01 43115.48 48073.98 2021-11-01 04:18:20.000 305 21259.03 471.01 43115.45 48073.99 2021-11-01 04:18:21.000 305 21259.02 471.01 43115.48 48073.98 2021-11-01 04:18:22.000 305 21259.05 471.01 43115.46 48074.02 2021-11-01 04:18:23.000 305 21259.06 470.99 43115.45 48073.99 2021-11-01 04:18:24.000 305 21259.05 470.97 43115.47 48074.03 2021-11-01 04:18:25.000 305 21259.09 470.97 43115.48 48074.02 2021-11-01 04:18:26.000 305 21259.09 470.96 43115.46 48074.00 2021-11-01 04:18:27.000 305 21259.08 470.98 43115.49 48074.00 2021-11-01 04:18:28.000 305 21259.07 470.98 43115.46 48074.00 2021-11-01 04:18:29.000 305 21259.03 471.04 43115.43 48074.00 2021-11-01 04:18:30.000 305 21259.04 471.08 43115.44 48074.00 2021-11-01 04:18:31.000 305 21259.01 471.15 43115.45 48073.95 2021-11-01 04:18:32.000 305 21259.02 471.18 43115.37 48073.93 2021-11-01 04:18:33.000 305 21258.98 471.21 43115.36 48073.88 2021-11-01 04:18:34.000 305 21258.96 471.25 43115.32 48073.83 2021-11-01 04:18:35.000 305 21258.97 471.29 43115.28 48073.80 2021-11-01 04:18:36.000 305 21258.97 471.31 43115.27 48073.80 2021-11-01 04:18:37.000 305 21258.98 471.32 43115.26 48073.76 2021-11-01 04:18:38.000 305 21258.97 471.31 43115.23 48073.77 2021-11-01 04:18:39.000 305 21258.98 471.35 43115.18 48073.77 2021-11-01 04:18:40.000 305 21259.00 471.39 43115.17 48073.73 2021-11-01 04:18:41.000 305 21258.98 471.41 43115.17 48073.70 2021-11-01 04:18:42.000 305 21258.94 471.41 43115.14 48073.70 2021-11-01 04:18:43.000 305 21258.98 471.40 43115.17 48073.71 2021-11-01 04:18:44.000 305 21259.00 471.42 43115.14 48073.68 2021-11-01 04:18:45.000 305 21259.02 471.43 43115.10 48073.66 2021-11-01 04:18:46.000 305 21259.02 471.42 43115.09 48073.65 2021-11-01 04:18:47.000 305 21259.04 471.42 43115.06 48073.68 2021-11-01 04:18:48.000 305 21259.07 471.41 43115.08 48073.64 2021-11-01 04:18:49.000 305 21259.10 471.41 43115.05 48073.64 2021-11-01 04:18:50.000 305 21259.10 471.40 43115.05 48073.65 2021-11-01 04:18:51.000 305 21259.10 471.37 43115.03 48073.68 2021-11-01 04:18:52.000 305 21259.07 471.37 43115.02 48073.64 2021-11-01 04:18:53.000 305 21259.10 471.36 43115.04 48073.66 2021-11-01 04:18:54.000 305 21259.13 471.33 43115.07 48073.66 2021-11-01 04:18:55.000 305 21259.16 471.32 43115.07 48073.66 2021-11-01 04:18:56.000 305 21259.16 471.33 43115.04 48073.73 2021-11-01 04:18:57.000 305 21259.18 471.33 43115.05 48073.68 2021-11-01 04:18:58.000 305 21259.18 471.30 43115.08 48073.70 2021-11-01 04:18:59.000 305 21259.17 471.29 43115.12 48073.72 2021-11-01 04:19:00.000 305 21259.17 471.29 43115.12 48073.69 2021-11-01 04:19:01.000 305 21259.18 471.26 43115.11 48073.69 2021-11-01 04:19:02.000 305 21259.18 471.26 43115.13 48073.75 2021-11-01 04:19:03.000 305 21259.18 471.25 43115.14 48073.71 2021-11-01 04:19:04.000 305 21259.17 471.24 43115.11 48073.70 2021-11-01 04:19:05.000 305 21259.20 471.25 43115.13 48073.73 2021-11-01 04:19:06.000 305 21259.22 471.24 43115.10 48073.72 2021-11-01 04:19:07.000 305 21259.20 471.24 43115.10 48073.70 2021-11-01 04:19:08.000 305 21259.19 471.25 43115.08 48073.73 2021-11-01 04:19:09.000 305 21259.19 471.24 43115.08 48073.72 2021-11-01 04:19:10.000 305 21259.17 471.21 43115.08 48073.74 2021-11-01 04:19:11.000 305 21259.21 471.21 43115.07 48073.71 2021-11-01 04:19:12.000 305 21259.24 471.15 43115.05 48073.73 2021-11-01 04:19:13.000 305 21259.25 471.12 43115.10 48073.72 2021-11-01 04:19:14.000 305 21259.27 471.09 43115.11 48073.78 2021-11-01 04:19:15.000 305 21259.28 471.06 43115.12 48073.79 2021-11-01 04:19:16.000 305 21259.32 471.01 43115.16 48073.79 2021-11-01 04:19:17.000 305 21259.33 471.02 43115.19 48073.82 2021-11-01 04:19:18.000 305 21259.34 471.01 43115.18 48073.81 2021-11-01 04:19:19.000 305 21259.33 471.00 43115.16 48073.84 2021-11-01 04:19:20.000 305 21259.33 470.97 43115.19 48073.81 2021-11-01 04:19:21.000 305 21259.32 470.93 43115.22 48073.87 2021-11-01 04:19:22.000 305 21259.32 470.89 43115.21 48073.89 2021-11-01 04:19:23.000 305 21259.31 470.87 43115.24 48073.88 2021-11-01 04:19:24.000 305 21259.30 470.84 43115.24 48073.90 2021-11-01 04:19:25.000 305 21259.32 470.81 43115.26 48073.91 2021-11-01 04:19:26.000 305 21259.31 470.81 43115.29 48073.94 2021-11-01 04:19:27.000 305 21259.31 470.80 43115.31 48073.93 2021-11-01 04:19:28.000 305 21259.31 470.80 43115.30 48073.96 2021-11-01 04:19:29.000 305 21259.30 470.82 43115.28 48073.96 2021-11-01 04:19:30.000 305 21259.30 470.79 43115.29 48073.96 2021-11-01 04:19:31.000 305 21259.33 470.80 43115.31 48073.95 2021-11-01 04:19:32.000 305 21259.33 470.81 43115.33 48073.97 2021-11-01 04:19:33.000 305 21259.33 470.78 43115.33 48073.92 2021-11-01 04:19:34.000 305 21259.35 470.78 43115.33 48073.95 2021-11-01 04:19:35.000 305 21259.33 470.77 43115.31 48073.97 2021-11-01 04:19:36.000 305 21259.32 470.77 43115.32 48073.96 2021-11-01 04:19:37.000 305 21259.33 470.76 43115.33 48073.98 2021-11-01 04:19:38.000 305 21259.31 470.76 43115.32 48073.95 2021-11-01 04:19:39.000 305 21259.33 470.73 43115.34 48074.02 2021-11-01 04:19:40.000 305 21259.33 470.73 43115.35 48073.99 2021-11-01 04:19:41.000 305 21259.32 470.77 43115.39 48073.99 2021-11-01 04:19:42.000 305 21259.36 470.74 43115.37 48074.01 2021-11-01 04:19:43.000 305 21259.36 470.74 43115.34 48074.00 2021-11-01 04:19:44.000 305 21259.34 470.76 43115.35 48074.03 2021-11-01 04:19:45.000 305 21259.34 470.76 43115.33 48074.00 2021-11-01 04:19:46.000 305 21259.34 470.76 43115.34 48074.00 2021-11-01 04:19:47.000 305 21259.39 470.76 43115.33 48074.06 2021-11-01 04:19:48.000 305 21259.39 470.78 43115.28 48074.01 2021-11-01 04:19:49.000 305 21259.39 470.79 43115.29 48074.01 2021-11-01 04:19:50.000 305 21259.39 470.78 43115.30 48074.01 2021-11-01 04:19:51.000 305 21259.42 470.79 43115.27 48074.01 2021-11-01 04:19:52.000 305 21259.44 470.74 43115.29 48074.02 2021-11-01 04:19:53.000 305 21259.39 470.74 43115.31 48074.00 2021-11-01 04:19:54.000 305 21259.43 470.71 43115.29 48074.03 2021-11-01 04:19:55.000 305 21259.46 470.69 43115.31 48074.02 2021-11-01 04:19:56.000 305 21259.48 470.68 43115.33 48074.02 2021-11-01 04:19:57.000 305 21259.51 470.67 43115.35 48074.05 2021-11-01 04:19:58.000 305 21259.53 470.66 43115.29 48074.07 2021-11-01 04:19:59.000 305 21259.55 470.65 43115.32 48074.08 2021-11-01 04:20:00.000 305 21259.57 470.65 43115.31 48074.09 2021-11-01 04:20:01.000 305 21259.59 470.62 43115.33 48074.12 2021-11-01 04:20:02.000 305 21259.61 470.62 43115.36 48074.14 2021-11-01 04:20:03.000 305 21259.64 470.63 43115.38 48074.11 2021-11-01 04:20:04.000 305 21259.67 470.70 43115.36 48074.13 2021-11-01 04:20:05.000 305 21259.69 470.80 43115.33 48074.15 2021-11-01 04:20:06.000 305 21259.70 470.85 43115.29 48074.13 2021-11-01 04:20:07.000 305 21259.68 470.91 43115.23 48074.11 2021-11-01 04:20:08.000 305 21259.70 470.93 43115.19 48074.03 2021-11-01 04:20:09.000 305 21259.69 470.95 43115.12 48074.03 2021-11-01 04:20:10.000 305 21259.73 470.98 43115.09 48074.00 2021-11-01 04:20:11.000 305 21259.74 470.99 43115.09 48073.95 2021-11-01 04:20:12.000 305 21259.71 470.96 43115.07 48073.93 2021-11-01 04:20:13.000 305 21259.71 470.98 43115.09 48073.95 2021-11-01 04:20:14.000 305 21259.69 470.99 43115.04 48073.90 2021-11-01 04:20:15.000 305 21259.69 470.99 43115.06 48073.91 2021-11-01 04:20:16.000 305 21259.67 470.99 43115.07 48073.89 2021-11-01 04:20:17.000 305 21259.63 471.02 43115.06 48073.90 2021-11-01 04:20:18.000 305 21259.60 471.05 43115.04 48073.88 2021-11-01 04:20:19.000 305 21259.57 471.08 43115.03 48073.85 2021-11-01 04:20:20.000 305 21259.54 471.10 43115.06 48073.87 2021-11-01 04:20:21.000 305 21259.49 471.13 43115.08 48073.84 2021-11-01 04:20:22.000 305 21259.46 471.13 43115.05 48073.82 2021-11-01 04:20:23.000 305 21259.47 471.15 43115.06 48073.81 2021-11-01 04:20:24.000 305 21259.47 471.17 43115.04 48073.83 2021-11-01 04:20:25.000 305 21259.45 471.23 43115.05 48073.79 2021-11-01 04:20:26.000 305 21259.42 471.33 43115.02 48073.78 2021-11-01 04:20:27.000 305 21259.42 471.37 43114.97 48073.79 2021-11-01 04:20:28.000 305 21259.41 471.39 43114.95 48073.71 2021-11-01 04:20:29.000 305 21259.40 471.39 43114.96 48073.67 2021-11-01 04:20:30.000 305 21259.40 471.38 43114.95 48073.63 2021-11-01 04:20:31.000 305 21259.38 471.37 43114.91 48073.66 2021-11-01 04:20:32.000 305 21259.38 471.39 43114.91 48073.64 2021-11-01 04:20:33.000 305 21259.39 471.38 43114.89 48073.61 2021-11-01 04:20:34.000 305 21259.41 471.37 43114.89 48073.67 2021-11-01 04:20:35.000 305 21259.38 471.38 43114.90 48073.63 2021-11-01 04:20:36.000 305 21259.41 471.35 43114.90 48073.68 2021-11-01 04:20:37.000 305 21259.40 471.38 43114.91 48073.67 2021-11-01 04:20:38.000 305 21259.38 471.43 43114.91 48073.67 2021-11-01 04:20:39.000 305 21259.41 471.44 43114.89 48073.62 2021-11-01 04:20:40.000 305 21259.41 471.44 43114.91 48073.63 2021-11-01 04:20:41.000 305 21259.36 471.42 43114.88 48073.61 2021-11-01 04:20:42.000 305 21259.34 471.37 43114.88 48073.60 2021-11-01 04:20:43.000 305 21259.32 471.26 43114.88 48073.64 2021-11-01 04:20:44.000 305 21259.35 471.17 43114.98 48073.66 2021-11-01 04:20:45.000 305 21259.38 471.09 43115.06 48073.68 2021-11-01 04:20:46.000 305 21259.36 471.06 43115.10 48073.77 2021-11-01 04:20:47.000 305 21259.34 471.07 43115.14 48073.80 2021-11-01 04:20:48.000 305 21259.31 471.06 43115.17 48073.83 2021-11-01 04:20:49.000 305 21259.31 471.05 43115.19 48073.81 2021-11-01 04:20:50.000 305 21259.36 471.05 43115.19 48073.82 2021-11-01 04:20:51.000 305 21259.33 471.05 43115.20 48073.88 2021-11-01 04:20:52.000 305 21259.33 471.03 43115.22 48073.88 2021-11-01 04:20:53.000 305 21259.32 471.06 43115.22 48073.84 2021-11-01 04:20:54.000 305 21259.34 471.03 43115.24 48073.86 2021-11-01 04:20:55.000 305 21259.34 471.01 43115.26 48073.86 2021-11-01 04:20:56.000 305 21259.32 471.03 43115.29 48073.92 2021-11-01 04:20:57.000 305 21259.35 471.04 43115.26 48073.92 2021-11-01 04:20:58.000 305 21259.36 471.03 43115.22 48073.88 2021-11-01 04:20:59.000 305 21259.37 471.00 43115.25 48073.94 2021-11-01 04:21:00.000 305 21259.38 471.02 43115.26 48073.91 2021-11-01 04:21:01.000 305 21259.36 471.05 43115.27 48073.93 2021-11-01 04:21:02.000 305 21259.38 471.03 43115.28 48073.94 2021-11-01 04:21:03.000 305 21259.41 471.04 43115.27 48074.00 2021-11-01 04:21:04.000 305 21259.42 471.05 43115.27 48073.97 2021-11-01 04:21:05.000 305 21259.42 471.07 43115.26 48074.01 2021-11-01 04:21:06.000 305 21259.44 471.05 43115.26 48073.96 2021-11-01 04:21:07.000 305 21259.45 471.07 43115.29 48073.98 2021-11-01 04:21:08.000 305 21259.45 471.07 43115.27 48073.99 2021-11-01 04:21:09.000 305 21259.45 471.15 43115.26 48074.02 2021-11-01 04:21:10.000 305 21259.52 471.21 43115.25 48073.99 2021-11-01 04:21:11.000 305 21259.52 471.28 43115.23 48073.97 2021-11-01 04:21:12.000 305 21259.53 471.30 43115.20 48073.95 2021-11-01 04:21:13.000 305 21259.55 471.33 43115.18 48073.96 2021-11-01 04:21:14.000 305 21259.55 471.34 43115.11 48073.93 2021-11-01 04:21:15.000 305 21259.55 471.37 43115.07 48073.91 2021-11-01 04:21:16.000 305 21259.58 471.38 43115.09 48073.85 2021-11-01 04:21:17.000 305 21259.62 471.38 43115.10 48073.90 2021-11-01 04:21:18.000 305 21259.63 471.39 43115.13 48073.88 2021-11-01 04:21:19.000 305 21259.64 471.39 43115.11 48073.92 2021-11-01 04:21:20.000 305 21259.64 471.39 43115.13 48073.94 2021-11-01 04:21:21.000 305 21259.68 471.38 43115.13 48073.98 2021-11-01 04:21:22.000 305 21259.69 471.36 43115.12 48073.95 2021-11-01 04:21:23.000 305 21259.70 471.34 43115.18 48073.98 2021-11-01 04:21:24.000 305 21259.74 471.34 43115.18 48074.01 2021-11-01 04:21:25.000 305 21259.75 471.32 43115.18 48074.01 2021-11-01 04:21:26.000 305 21259.74 471.30 43115.19 48074.06 2021-11-01 04:21:27.000 305 21259.76 471.29 43115.21 48074.06 2021-11-01 04:21:28.000 305 21259.77 471.29 43115.21 48074.09 2021-11-01 04:21:29.000 305 21259.75 471.27 43115.20 48074.12 2021-11-01 04:21:30.000 305 21259.78 471.25 43115.25 48074.05 2021-11-01 04:21:31.000 305 21259.78 471.21 43115.25 48074.12 2021-11-01 04:21:32.000 305 21259.79 471.21 43115.29 48074.10 2021-11-01 04:21:33.000 305 21259.78 471.21 43115.30 48074.12 2021-11-01 04:21:34.000 305 21259.77 471.20 43115.31 48074.12 2021-11-01 04:21:35.000 305 21259.73 471.23 43115.35 48074.16 2021-11-01 04:21:36.000 305 21259.72 471.21 43115.32 48074.10 2021-11-01 04:21:37.000 305 21259.74 471.22 43115.27 48074.13 2021-11-01 04:21:38.000 305 21259.73 471.21 43115.27 48074.17 2021-11-01 04:21:39.000 305 21259.72 471.21 43115.29 48074.08 2021-11-01 04:21:40.000 305 21259.71 471.25 43115.29 48074.18 2021-11-01 04:21:41.000 305 21259.71 471.26 43115.28 48074.13 2021-11-01 04:21:42.000 305 21259.71 471.24 43115.30 48074.08 2021-11-01 04:21:43.000 305 21259.68 471.24 43115.33 48074.15 2021-11-01 04:21:44.000 305 21259.68 471.25 43115.29 48074.09 2021-11-01 04:21:45.000 305 21259.68 471.25 43115.28 48074.08 2021-11-01 04:21:46.000 305 21259.66 471.26 43115.30 48074.09 2021-11-01 04:21:47.000 305 21259.65 471.25 43115.29 48074.09 2021-11-01 04:21:48.000 305 21259.62 471.28 43115.27 48074.06 2021-11-01 04:21:49.000 305 21259.60 471.32 43115.23 48074.06 2021-11-01 04:21:50.000 305 21259.64 471.36 43115.20 48074.04 2021-11-01 04:21:51.000 305 21259.65 471.33 43115.18 48074.01 2021-11-01 04:21:52.000 305 21259.67 471.27 43115.21 48074.01 2021-11-01 04:21:53.000 305 21259.69 471.28 43115.22 48074.04 2021-11-01 04:21:54.000 305 21259.70 471.26 43115.20 48074.04 2021-11-01 04:21:55.000 305 21259.71 471.26 43115.19 48074.04 2021-11-01 04:21:56.000 305 21259.72 471.25 43115.23 48074.06 2021-11-01 04:21:57.000 305 21259.73 471.24 43115.25 48074.07 2021-11-01 04:21:58.000 305 21259.76 471.23 43115.23 48074.11 2021-11-01 04:21:59.000 305 21259.76 471.22 43115.25 48074.11 2021-11-01 04:22:00.000 305 21259.77 471.22 43115.24 48074.10 2021-11-01 04:22:01.000 305 21259.76 471.22 43115.24 48074.10 2021-11-01 04:22:02.000 305 21259.76 471.22 43115.23 48074.12 2021-11-01 04:22:03.000 305 21259.75 471.20 43115.23 48074.10 2021-11-01 04:22:04.000 305 21259.75 471.19 43115.24 48074.13 2021-11-01 04:22:05.000 305 21259.78 471.19 43115.26 48074.14 2021-11-01 04:22:06.000 305 21259.80 471.19 43115.25 48074.14 2021-11-01 04:22:07.000 305 21259.80 471.20 43115.28 48074.12 2021-11-01 04:22:08.000 305 21259.80 471.18 43115.25 48074.15 2021-11-01 04:22:09.000 305 21259.80 471.18 43115.26 48074.15 2021-11-01 04:22:10.000 305 21259.76 471.18 43115.28 48074.15 2021-11-01 04:22:11.000 305 21259.74 471.21 43115.29 48074.13 2021-11-01 04:22:12.000 305 21259.77 471.19 43115.31 48074.16 2021-11-01 04:22:13.000 305 21259.79 471.15 43115.33 48074.17 2021-11-01 04:22:14.000 305 21259.79 471.15 43115.32 48074.18 2021-11-01 04:22:15.000 305 21259.81 471.14 43115.31 48074.17 2021-11-01 04:22:16.000 305 21259.85 471.14 43115.30 48074.22 2021-11-01 04:22:17.000 305 21259.89 471.13 43115.29 48074.21 2021-11-01 04:22:18.000 305 21259.90 471.10 43115.34 48074.25 2021-11-01 04:22:19.000 305 21259.91 471.10 43115.35 48074.24 2021-11-01 04:22:20.000 305 21259.93 471.07 43115.41 48074.26 2021-11-01 04:22:21.000 305 21259.95 471.07 43115.41 48074.25 2021-11-01 04:22:22.000 305 21260.00 471.03 43115.44 48074.27 2021-11-01 04:22:23.000 305 21259.99 471.02 43115.45 48074.31 2021-11-01 04:22:24.000 305 21259.99 470.97 43115.46 48074.29 2021-11-01 04:22:25.000 305 21260.03 470.94 43115.47 48074.31 2021-11-01 04:22:26.000 305 21260.05 470.94 43115.44 48074.31 2021-11-01 04:22:27.000 305 21259.99 470.94 43115.42 48074.33 2021-11-01 04:22:28.000 305 21259.99 470.92 43115.43 48074.33 2021-11-01 04:22:29.000 305 21259.99 470.93 43115.44 48074.31 2021-11-01 04:22:30.000 305 21260.00 470.93 43115.41 48074.30 2021-11-01 04:22:31.000 305 21259.98 470.93 43115.42 48074.32 2021-11-01 04:22:32.000 305 21259.99 470.96 43115.41 48074.34 2021-11-01 04:22:33.000 305 21260.01 470.94 43115.44 48074.29 2021-11-01 04:22:34.000 305 21259.98 470.95 43115.42 48074.33 2021-11-01 04:22:35.000 305 21259.98 470.99 43115.40 48074.32 2021-11-01 04:22:36.000 305 21259.99 471.03 43115.42 48074.31 2021-11-01 04:22:37.000 305 21260.00 471.02 43115.42 48074.29 2021-11-01 04:22:38.000 305 21260.01 471.04 43115.41 48074.29 2021-11-01 04:22:39.000 305 21260.02 471.04 43115.39 48074.31 2021-11-01 04:22:40.000 305 21260.02 471.06 43115.41 48074.30 2021-11-01 04:22:41.000 305 21260.07 471.08 43115.41 48074.30 2021-11-01 04:22:42.000 305 21260.07 471.09 43115.41 48074.32 2021-11-01 04:22:43.000 305 21260.07 471.09 43115.38 48074.31 2021-11-01 04:22:44.000 305 21260.10 471.13 43115.41 48074.29 2021-11-01 04:22:45.000 305 21260.10 471.17 43115.39 48074.30 2021-11-01 04:22:46.000 305 21260.09 471.18 43115.38 48074.27 2021-11-01 04:22:47.000 305 21260.08 471.21 43115.34 48074.35 2021-11-01 04:22:48.000 305 21260.08 471.22 43115.34 48074.30 2021-11-01 04:22:49.000 305 21260.08 471.24 43115.32 48074.26 2021-11-01 04:22:50.000 305 21260.09 471.26 43115.30 48074.31 2021-11-01 04:22:51.000 305 21260.12 471.27 43115.31 48074.29 2021-11-01 04:22:52.000 305 21260.14 471.27 43115.29 48074.31 2021-11-01 04:22:53.000 305 21260.15 471.25 43115.27 48074.30 2021-11-01 04:22:54.000 305 21260.15 471.24 43115.27 48074.30 2021-11-01 04:22:55.000 305 21260.13 471.25 43115.30 48074.30 2021-11-01 04:22:56.000 305 21260.16 471.26 43115.29 48074.35 2021-11-01 04:22:57.000 305 21260.19 471.24 43115.29 48074.34 2021-11-01 04:22:58.000 305 21260.19 471.24 43115.31 48074.30 2021-11-01 04:22:59.000 305 21260.19 471.24 43115.31 48074.34 2021-11-01 04:23:00.000 305 21260.21 471.24 43115.31 48074.31 2021-11-01 04:23:01.000 305 21260.20 471.22 43115.32 48074.35 2021-11-01 04:23:02.000 305 21260.19 471.23 43115.31 48074.34 2021-11-01 04:23:03.000 305 21260.18 471.21 43115.32 48074.38 2021-11-01 04:23:04.000 305 21260.18 471.21 43115.30 48074.36 2021-11-01 04:23:05.000 305 21260.16 471.18 43115.32 48074.32 2021-11-01 04:23:06.000 305 21260.17 471.17 43115.35 48074.37 2021-11-01 04:23:07.000 305 21260.16 471.16 43115.33 48074.32 2021-11-01 04:23:08.000 305 21260.18 471.17 43115.36 48074.38 2021-11-01 04:23:09.000 305 21260.18 471.19 43115.36 48074.37 2021-11-01 04:23:10.000 305 21260.18 471.18 43115.37 48074.30 2021-11-01 04:23:11.000 305 21260.17 471.19 43115.34 48074.37 2021-11-01 04:23:12.000 305 21260.16 471.18 43115.30 48074.35 2021-11-01 04:23:13.000 305 21260.15 471.21 43115.29 48074.31 2021-11-01 04:23:14.000 305 21260.17 471.21 43115.27 48074.36 2021-11-01 04:23:15.000 305 21260.18 471.21 43115.25 48074.29 2021-11-01 04:23:16.000 305 21260.17 471.20 43115.24 48074.32 2021-11-01 04:23:17.000 305 21260.20 471.18 43115.25 48074.25 2021-11-01 04:23:18.000 305 21260.17 471.19 43115.23 48074.29 2021-11-01 04:23:19.000 305 21260.15 471.20 43115.19 48074.29 2021-11-01 04:23:20.000 305 21260.16 471.18 43115.21 48074.22 2021-11-01 04:23:21.000 305 21260.16 471.16 43115.22 48074.26 2021-11-01 04:23:22.000 305 21260.14 471.15 43115.22 48074.23 2021-11-01 04:23:23.000 305 21260.12 471.14 43115.21 48074.28 2021-11-01 04:23:24.000 305 21260.11 471.14 43115.22 48074.20 2021-11-01 04:23:25.000 305 21260.14 471.09 43115.24 48074.22 2021-11-01 04:23:26.000 305 21260.11 471.10 43115.21 48074.27 2021-11-01 04:23:27.000 305 21260.12 471.09 43115.19 48074.25 2021-11-01 04:23:28.000 305 21260.12 471.11 43115.20 48074.22 2021-11-01 04:23:29.000 305 21260.10 471.09 43115.19 48074.27 2021-11-01 04:23:30.000 305 21260.10 471.09 43115.22 48074.20 2021-11-01 04:23:31.000 305 21260.11 471.11 43115.23 48074.22 2021-11-01 04:23:32.000 305 21260.11 471.09 43115.24 48074.24 2021-11-01 04:23:33.000 305 21260.09 471.10 43115.26 48074.28 2021-11-01 04:23:34.000 305 21260.10 471.12 43115.25 48074.23 2021-11-01 04:23:35.000 305 21260.11 471.19 43115.24 48074.26 2021-11-01 04:23:36.000 305 21260.16 471.19 43115.22 48074.22 2021-11-01 04:23:37.000 305 21260.16 471.24 43115.21 48074.24 2021-11-01 04:23:38.000 305 21260.15 471.35 43115.14 48074.24 2021-11-01 04:23:39.000 305 21260.15 471.45 43115.09 48074.17 2021-11-01 04:23:40.000 305 21260.19 471.53 43115.03 48074.20 2021-11-01 04:23:41.000 305 21260.20 471.56 43115.00 48074.09 2021-11-01 04:23:42.000 305 21260.21 471.57 43114.95 48074.08 2021-11-01 04:23:43.000 305 21260.21 471.59 43114.90 48073.97 2021-11-01 04:23:44.000 305 21260.23 471.59 43114.85 48073.98 2021-11-01 04:23:45.000 305 21260.27 471.62 43114.84 48073.96 2021-11-01 04:23:46.000 305 21260.31 471.62 43114.80 48073.96 2021-11-01 04:23:47.000 305 21260.32 471.63 43114.77 48074.00 2021-11-01 04:23:48.000 305 21260.34 471.66 43114.79 48073.93 2021-11-01 04:23:49.000 305 21260.35 471.67 43114.74 48073.98 2021-11-01 04:23:50.000 305 21260.37 471.70 43114.69 48073.89 2021-11-01 04:23:51.000 305 21260.35 471.71 43114.65 48073.92 2021-11-01 04:23:52.000 305 21260.37 471.74 43114.65 48073.86 2021-11-01 04:23:53.000 305 21260.39 471.74 43114.63 48073.85 2021-11-01 04:23:54.000 305 21260.40 471.75 43114.59 48073.87 2021-11-01 04:23:55.000 305 21260.42 471.73 43114.57 48073.86 2021-11-01 04:23:56.000 305 21260.40 471.73 43114.56 48073.82 2021-11-01 04:23:57.000 305 21260.42 471.70 43114.60 48073.82 2021-11-01 04:23:58.000 305 21260.43 471.73 43114.58 48073.83 2021-11-01 04:23:59.000 305 21260.42 471.74 43114.61 48073.81 2021-11-01 04:24:00.000 305 21260.44 471.74 43114.62 48073.85 2021-11-01 04:24:01.000 305 21260.46 471.74 43114.64 48073.87 2021-11-01 04:24:02.000 305 21260.50 471.72 43114.68 48073.95 2021-11-01 04:24:03.000 305 21260.53 471.74 43114.71 48073.90 2021-11-01 04:24:04.000 305 21260.53 471.74 43114.73 48073.95 2021-11-01 04:24:05.000 305 21260.55 471.75 43114.76 48074.03 2021-11-01 04:24:06.000 305 21260.57 471.78 43114.76 48073.97 2021-11-01 04:24:07.000 305 21260.60 471.79 43114.77 48074.05 2021-11-01 04:24:08.000 305 21260.59 471.79 43114.78 48074.08 2021-11-01 04:24:09.000 305 21260.64 471.82 43114.79 48074.05 2021-11-01 04:24:10.000 305 21260.68 471.83 43114.84 48074.14 2021-11-01 04:24:11.000 305 21260.71 471.82 43114.83 48074.09 2021-11-01 04:24:12.000 305 21260.74 471.79 43114.87 48074.23 2021-11-01 04:24:13.000 305 21260.73 471.80 43114.90 48074.18 2021-11-01 04:24:14.000 305 21260.74 471.79 43114.91 48074.19 2021-11-01 04:24:15.000 305 21260.77 471.72 43114.98 48074.30 2021-11-01 04:24:16.000 305 21260.79 471.68 43114.97 48074.26 2021-11-01 04:24:17.000 305 21260.82 471.58 43115.01 48074.33 2021-11-01 04:24:18.000 305 21260.82 471.53 43115.06 48074.34 2021-11-01 04:24:19.000 305 21260.85 471.50 43115.09 48074.45 2021-11-01 04:24:20.000 305 21260.80 471.47 43115.13 48074.41 2021-11-01 04:24:21.000 305 21260.79 471.45 43115.15 48074.48 2021-11-01 04:24:22.000 305 21260.76 471.43 43115.13 48074.50 2021-11-01 04:24:23.000 305 21260.78 471.39 43115.16 48074.46 2021-11-01 04:24:24.000 305 21260.76 471.38 43115.18 48074.50 2021-11-01 04:24:25.000 305 21260.78 471.37 43115.15 48074.53 2021-11-01 04:24:26.000 305 21260.79 471.34 43115.18 48074.47 2021-11-01 04:24:27.000 305 21260.80 471.30 43115.17 48074.52 2021-11-01 04:24:28.000 305 21260.80 471.24 43115.18 48074.49 2021-11-01 04:24:29.000 305 21260.74 471.21 43115.19 48074.58 2021-11-01 04:24:30.000 305 21260.75 471.19 43115.20 48074.52 2021-11-01 04:24:31.000 305 21260.74 471.19 43115.23 48074.51 2021-11-01 04:24:32.000 305 21260.74 471.19 43115.24 48074.57 2021-11-01 04:24:33.000 305 21260.69 471.16 43115.27 48074.52 2021-11-01 04:24:34.000 305 21260.72 471.20 43115.22 48074.55 2021-11-01 04:24:35.000 305 21260.73 471.27 43115.22 48074.46 2021-11-01 04:24:36.000 305 21260.69 471.32 43115.19 48074.54 2021-11-01 04:24:37.000 305 21260.67 471.34 43115.14 48074.49 2021-11-01 04:24:38.000 305 21260.67 471.32 43115.14 48074.45 2021-11-01 04:24:39.000 305 21260.59 471.34 43115.13 48074.44 2021-11-01 04:24:40.000 305 21260.58 471.34 43115.15 48074.41 2021-11-01 04:24:41.000 305 21260.58 471.32 43115.16 48074.42 2021-11-01 04:24:42.000 305 21260.58 471.37 43115.17 48074.40 2021-11-01 04:24:43.000 305 21260.60 471.38 43115.15 48074.36 2021-11-01 04:24:44.000 305 21260.59 471.36 43115.12 48074.38 2021-11-01 04:24:45.000 305 21260.61 471.37 43115.10 48074.36 2021-11-01 04:24:46.000 305 21260.59 471.37 43115.12 48074.40 2021-11-01 04:24:47.000 305 21260.61 471.39 43115.12 48074.36 2021-11-01 04:24:48.000 305 21260.62 471.39 43115.07 48074.34 2021-11-01 04:24:49.000 305 21260.61 471.38 43115.09 48074.39 2021-11-01 04:24:50.000 305 21260.63 471.33 43115.10 48074.32 2021-11-01 04:24:51.000 305 21260.62 471.29 43115.13 48074.35 2021-11-01 04:24:52.000 305 21260.60 471.27 43115.15 48074.33 2021-11-01 04:24:53.000 305 21260.62 471.24 43115.16 48074.45 2021-11-01 04:24:54.000 305 21260.64 471.22 43115.16 48074.40 2021-11-01 04:24:55.000 305 21260.62 471.21 43115.14 48074.37 2021-11-01 04:24:56.000 305 21260.64 471.21 43115.14 48074.49 2021-11-01 04:24:57.000 305 21260.61 471.21 43115.19 48074.44 2021-11-01 04:24:58.000 305 21260.59 471.21 43115.20 48074.41 2021-11-01 04:24:59.000 305 21260.59 471.22 43115.19 48074.46 2021-11-01 04:25:00.000 305 21260.58 471.22 43115.21 48074.42 2021-11-01 04:25:01.000 305 21260.57 471.25 43115.22 48074.42 2021-11-01 04:25:02.000 305 21260.55 471.27 43115.20 48074.45 2021-11-01 04:25:03.000 305 21260.54 471.28 43115.18 48074.38 2021-11-01 04:25:04.000 305 21260.54 471.28 43115.18 48074.35 2021-11-01 04:25:05.000 305 21260.55 471.28 43115.17 48074.39 2021-11-01 04:25:06.000 305 21260.57 471.32 43115.16 48074.41 2021-11-01 04:25:07.000 305 21260.59 471.31 43115.19 48074.40 2021-11-01 04:25:08.000 305 21260.57 471.32 43115.16 48074.43 2021-11-01 04:25:09.000 305 21260.60 471.31 43115.12 48074.35 2021-11-01 04:25:10.000 305 21260.62 471.30 43115.14 48074.42 2021-11-01 04:25:11.000 305 21260.60 471.31 43115.14 48074.42 2021-11-01 04:25:12.000 305 21260.60 471.32 43115.15 48074.38 2021-11-01 04:25:13.000 305 21260.64 471.31 43115.14 48074.44 2021-11-01 04:25:14.000 305 21260.65 471.32 43115.16 48074.47 2021-11-01 04:25:15.000 305 21260.65 471.33 43115.16 48074.42 2021-11-01 04:25:16.000 305 21260.66 471.31 43115.15 48074.46 2021-11-01 04:25:17.000 305 21260.68 471.34 43115.20 48074.46 2021-11-01 04:25:18.000 305 21260.67 471.34 43115.22 48074.52 2021-11-01 04:25:19.000 305 21260.68 471.32 43115.22 48074.51 2021-11-01 04:25:20.000 305 21260.73 471.30 43115.26 48074.48 2021-11-01 04:25:21.000 305 21260.77 471.31 43115.23 48074.51 2021-11-01 04:25:22.000 305 21260.77 471.33 43115.24 48074.52 2021-11-01 04:25:23.000 305 21260.80 471.36 43115.24 48074.60 2021-11-01 04:25:24.000 305 21260.83 471.37 43115.25 48074.54 2021-11-01 04:25:25.000 305 21260.83 471.38 43115.22 48074.60 2021-11-01 04:25:26.000 305 21260.82 471.40 43115.23 48074.56 2021-11-01 04:25:27.000 305 21260.82 471.42 43115.23 48074.59 2021-11-01 04:25:28.000 305 21260.83 471.40 43115.21 48074.60 2021-11-01 04:25:29.000 305 21260.85 471.41 43115.23 48074.52 2021-11-01 04:25:30.000 305 21260.87 471.40 43115.22 48074.55 2021-11-01 04:25:31.000 305 21260.89 471.40 43115.21 48074.61 2021-11-01 04:25:32.000 305 21260.89 471.37 43115.25 48074.59 2021-11-01 04:25:33.000 305 21260.89 471.35 43115.26 48074.56 2021-11-01 04:25:34.000 305 21260.93 471.35 43115.26 48074.61 2021-11-01 04:25:35.000 305 21260.92 471.31 43115.29 48074.62 2021-11-01 04:25:36.000 305 21260.87 471.30 43115.26 48074.58 2021-11-01 04:25:37.000 305 21260.85 471.30 43115.24 48074.64 2021-11-01 04:25:38.000 305 21260.84 471.32 43115.25 48074.62 2021-11-01 04:25:39.000 305 21260.81 471.33 43115.28 48074.57 2021-11-01 04:25:40.000 305 21260.80 471.32 43115.25 48074.63 2021-11-01 04:25:41.000 305 21260.82 471.32 43115.23 48074.58 2021-11-01 04:25:42.000 305 21260.82 471.34 43115.23 48074.53 2021-11-01 04:25:43.000 305 21260.79 471.35 43115.23 48074.62 2021-11-01 04:25:44.000 305 21260.78 471.34 43115.24 48074.57 2021-11-01 04:25:45.000 305 21260.81 471.33 43115.23 48074.57 2021-11-01 04:25:46.000 305 21260.80 471.32 43115.24 48074.51 2021-11-01 04:25:47.000 305 21260.81 471.32 43115.27 48074.61 2021-11-01 04:25:48.000 305 21260.78 471.31 43115.25 48074.54 2021-11-01 04:25:49.000 305 21260.77 471.31 43115.24 48074.51 2021-11-01 04:25:50.000 305 21260.77 471.33 43115.20 48074.52 2021-11-01 04:25:51.000 305 21260.77 471.32 43115.23 48074.53 2021-11-01 04:25:52.000 305 21260.76 471.29 43115.23 48074.51 2021-11-01 04:25:53.000 305 21260.78 471.28 43115.27 48074.51 2021-11-01 04:25:54.000 305 21260.78 471.28 43115.24 48074.54 2021-11-01 04:25:55.000 305 21260.81 471.28 43115.23 48074.55 2021-11-01 04:25:56.000 305 21260.82 471.28 43115.24 48074.51 2021-11-01 04:25:57.000 305 21260.78 471.27 43115.21 48074.57 2021-11-01 04:25:58.000 305 21260.81 471.27 43115.24 48074.58 2021-11-01 04:25:59.000 305 21260.82 471.28 43115.24 48074.55 2021-11-01 04:26:00.000 305 21260.82 471.27 43115.25 48074.57 2021-11-01 04:26:01.000 305 21260.84 471.29 43115.25 48074.60 2021-11-01 04:26:02.000 305 21260.86 471.30 43115.27 48074.59 2021-11-01 04:26:03.000 305 21260.86 471.29 43115.26 48074.52 2021-11-01 04:26:04.000 305 21260.89 471.30 43115.22 48074.61 2021-11-01 04:26:05.000 305 21260.89 471.27 43115.23 48074.59 2021-11-01 04:26:06.000 305 21260.90 471.23 43115.24 48074.61 2021-11-01 04:26:07.000 305 21260.93 471.21 43115.26 48074.57 2021-11-01 04:26:08.000 305 21260.97 471.15 43115.28 48074.65 2021-11-01 04:26:09.000 305 21260.94 471.15 43115.30 48074.63 2021-11-01 04:26:10.000 305 21260.94 471.13 43115.28 48074.63 2021-11-01 04:26:11.000 305 21260.94 471.11 43115.30 48074.69 2021-11-01 04:26:12.000 305 21260.96 471.11 43115.33 48074.67 2021-11-01 04:26:13.000 305 21260.95 471.11 43115.31 48074.70 2021-11-01 04:26:14.000 305 21260.94 471.10 43115.34 48074.66 2021-11-01 04:26:15.000 305 21260.92 471.10 43115.33 48074.74 2021-11-01 04:26:16.000 305 21260.96 471.11 43115.34 48074.71 2021-11-01 04:26:17.000 305 21260.99 471.09 43115.33 48074.67 2021-11-01 04:26:18.000 305 21260.93 471.11 43115.34 48074.74 2021-11-01 04:26:19.000 305 21260.89 471.12 43115.32 48074.68 2021-11-01 04:26:20.000 305 21260.88 471.12 43115.30 48074.66 2021-11-01 04:26:21.000 305 21260.85 471.13 43115.33 48074.70 2021-11-01 04:26:22.000 305 21260.88 471.18 43115.29 48074.68 2021-11-01 04:26:23.000 305 21260.88 471.19 43115.28 48074.65 2021-11-01 04:26:24.000 305 21260.88 471.21 43115.25 48074.60 2021-11-01 04:26:25.000 305 21260.91 471.22 43115.27 48074.65 2021-11-01 04:26:26.000 305 21260.93 471.24 43115.25 48074.63 2021-11-01 04:26:27.000 305 21260.92 471.24 43115.27 48074.61 2021-11-01 04:26:28.000 305 21260.91 471.24 43115.29 48074.62 2021-11-01 04:26:29.000 305 21260.94 471.25 43115.27 48074.62 2021-11-01 04:26:30.000 305 21260.93 471.26 43115.25 48074.62 2021-11-01 04:26:31.000 305 21260.89 471.28 43115.26 48074.57 2021-11-01 04:26:32.000 305 21260.92 471.29 43115.26 48074.63 2021-11-01 04:26:33.000 305 21260.94 471.30 43115.22 48074.61 2021-11-01 04:26:34.000 305 21260.93 471.33 43115.20 48074.62 2021-11-01 04:26:35.000 305 21260.94 471.31 43115.21 48074.56 2021-11-01 04:26:36.000 305 21260.98 471.27 43115.21 48074.63 2021-11-01 04:26:37.000 305 21261.03 471.27 43115.22 48074.64 2021-11-01 04:26:38.000 305 21261.02 471.30 43115.18 48074.57 2021-11-01 04:26:39.000 305 21261.03 471.28 43115.19 48074.64 2021-11-01 04:26:40.000 305 21261.04 471.27 43115.21 48074.62 2021-11-01 04:26:41.000 305 21261.05 471.24 43115.19 48074.58 2021-11-01 04:26:42.000 305 21261.08 471.21 43115.18 48074.64 2021-11-01 04:26:43.000 305 21261.10 471.20 43115.20 48074.64 2021-11-01 04:26:44.000 305 21261.09 471.21 43115.23 48074.65 2021-11-01 04:26:45.000 305 21261.08 471.18 43115.22 48074.63 2021-11-01 04:26:46.000 305 21261.10 471.11 43115.22 48074.66 2021-11-01 04:26:47.000 305 21261.10 471.11 43115.22 48074.66 2021-11-01 04:26:48.000 305 21261.16 471.06 43115.25 48074.64 2021-11-01 04:26:49.000 305 21261.16 471.04 43115.26 48074.71 2021-11-01 04:26:50.000 305 21261.14 471.04 43115.21 48074.68 2021-11-01 04:26:51.000 305 21261.14 471.03 43115.21 48074.72 2021-11-01 04:26:52.000 305 21261.15 471.00 43115.23 48074.66 2021-11-01 04:26:53.000 305 21261.14 470.99 43115.24 48074.73 2021-11-01 04:26:54.000 305 21261.17 470.97 43115.25 48074.69 2021-11-01 04:26:55.000 305 21261.17 470.93 43115.25 48074.68 2021-11-01 04:26:56.000 305 21261.19 470.89 43115.25 48074.73 2021-11-01 04:26:57.000 305 21261.17 470.88 43115.21 48074.68 2021-11-01 04:26:58.000 305 21261.12 470.86 43115.20 48074.70 2021-11-01 04:26:59.000 305 21261.12 470.83 43115.23 48074.76 2021-11-01 04:27:00.000 305 21261.16 470.86 43115.26 48074.74 2021-11-01 04:27:01.000 305 21261.13 470.93 43115.24 48074.69 2021-11-01 04:27:02.000 305 21261.12 470.97 43115.23 48074.69 2021-11-01 04:27:03.000 305 21261.13 470.99 43115.23 48074.73 2021-11-01 04:27:04.000 305 21261.13 471.03 43115.19 48074.64 2021-11-01 04:27:05.000 305 21261.16 471.05 43115.15 48074.64 2021-11-01 04:27:06.000 305 21261.16 471.05 43115.15 48074.68 2021-11-01 04:27:07.000 305 21261.16 471.08 43115.15 48074.62 2021-11-01 04:27:08.000 305 21261.18 471.18 43115.08 48074.63 2021-11-01 04:27:09.000 305 21261.23 471.28 43115.03 48074.64 2021-11-01 04:27:10.000 305 21261.26 471.35 43114.97 48074.58 2021-11-01 04:27:11.000 305 21261.31 471.37 43114.92 48074.53 2021-11-01 04:27:12.000 305 21261.32 471.38 43114.90 48074.48 2021-11-01 04:27:13.000 305 21261.34 471.41 43114.88 48074.54 2021-11-01 04:27:14.000 305 21261.39 471.41 43114.83 48074.50 2021-11-01 04:27:15.000 305 21261.44 471.39 43114.83 48074.48 2021-11-01 04:27:16.000 305 21261.46 471.34 43114.83 48074.50 2021-11-01 04:27:17.000 305 21261.52 471.31 43114.82 48074.57 2021-11-01 04:27:18.000 305 21261.54 471.31 43114.84 48074.52 2021-11-01 04:27:19.000 305 21261.55 471.30 43114.83 48074.54 2021-11-01 04:27:20.000 305 21261.54 471.27 43114.85 48074.59 2021-11-01 04:27:21.000 305 21261.57 471.23 43114.87 48074.57 2021-11-01 04:27:22.000 305 21261.62 471.19 43114.90 48074.58 2021-11-01 04:27:23.000 305 21261.65 471.17 43114.91 48074.66 2021-11-01 04:27:24.000 305 21261.67 471.13 43114.90 48074.61 2021-11-01 04:27:25.000 305 21261.64 471.14 43114.92 48074.59 2021-11-01 04:27:26.000 305 21261.65 471.12 43114.91 48074.63 2021-11-01 04:27:27.000 305 21261.65 471.12 43114.93 48074.70 2021-11-01 04:27:28.000 305 21261.67 471.09 43114.92 48074.63 2021-11-01 04:27:29.000 305 21261.63 471.02 43114.91 48074.62 2021-11-01 04:27:30.000 305 21261.61 470.94 43114.97 48074.73 2021-11-01 04:27:31.000 305 21261.62 470.88 43115.04 48074.71 2021-11-01 04:27:32.000 305 21261.62 470.82 43115.14 48074.77 2021-11-01 04:27:33.000 305 21261.60 470.79 43115.17 48074.77 2021-11-01 04:27:34.000 305 21261.58 470.78 43115.18 48074.89 2021-11-01 04:27:35.000 305 21261.57 470.79 43115.23 48074.87 2021-11-01 04:27:36.000 305 21261.57 470.75 43115.24 48074.88 2021-11-01 04:27:37.000 305 21261.56 470.72 43115.27 48074.93 2021-11-01 04:27:38.000 305 21261.56 470.69 43115.33 48074.88 2021-11-01 04:27:39.000 305 21261.52 470.66 43115.30 48074.93 2021-11-01 04:27:40.000 305 21261.51 470.63 43115.34 48074.97 2021-11-01 04:27:41.000 305 21261.50 470.63 43115.36 48075.01 2021-11-01 04:27:42.000 305 21261.51 470.70 43115.33 48074.97 2021-11-01 04:27:43.000 305 21261.47 470.79 43115.31 48074.90 2021-11-01 04:27:44.000 305 21261.47 470.85 43115.26 48074.92 2021-11-01 04:27:45.000 305 21261.45 470.86 43115.22 48074.90 2021-11-01 04:27:46.000 305 21261.45 470.84 43115.22 48074.81 2021-11-01 04:27:47.000 305 21261.45 470.84 43115.18 48074.85 2021-11-01 04:27:48.000 305 21261.46 470.85 43115.16 48074.76 2021-11-01 04:27:49.000 305 21261.45 470.82 43115.15 48074.76 2021-11-01 04:27:50.000 305 21261.47 470.80 43115.13 48074.75 2021-11-01 04:27:51.000 305 21261.47 470.76 43115.13 48074.73 2021-11-01 04:27:52.000 305 21261.46 470.69 43115.11 48074.77 2021-11-01 04:27:53.000 305 21261.50 470.64 43115.13 48074.75 2021-11-01 04:27:54.000 305 21261.50 470.59 43115.16 48074.73 2021-11-01 04:27:55.000 305 21261.48 470.59 43115.13 48074.84 2021-11-01 04:27:56.000 305 21261.52 470.54 43115.19 48074.77 2021-11-01 04:27:57.000 305 21261.51 470.51 43115.24 48074.83 2021-11-01 04:27:58.000 305 21261.50 470.50 43115.22 48074.81 2021-11-01 04:27:59.000 305 21261.48 470.50 43115.21 48074.82 2021-11-01 04:28:00.000 305 21261.46 470.49 43115.24 48074.88 2021-11-01 04:28:01.000 305 21261.46 470.51 43115.25 48074.86 2021-11-01 04:28:02.000 305 21261.45 470.51 43115.25 48074.89 2021-11-01 04:28:03.000 305 21261.45 470.48 43115.24 48074.81 2021-11-01 04:28:04.000 305 21261.46 470.48 43115.24 48074.83 2021-11-01 04:28:05.000 305 21261.44 470.47 43115.25 48074.89 2021-11-01 04:28:06.000 305 21261.43 470.51 43115.25 48074.87 2021-11-01 04:28:07.000 305 21261.46 470.54 43115.23 48074.89 2021-11-01 04:28:08.000 305 21261.47 470.56 43115.25 48074.84 2021-11-01 04:28:09.000 305 21261.47 470.56 43115.24 48074.89 2021-11-01 04:28:10.000 305 21261.47 470.55 43115.27 48074.89 2021-11-01 04:28:11.000 305 21261.49 470.58 43115.22 48074.90 2021-11-01 04:28:12.000 305 21261.51 470.52 43115.24 48074.86 2021-11-01 04:28:13.000 305 21261.55 470.49 43115.28 48074.93 2021-11-01 04:28:14.000 305 21261.57 470.44 43115.30 48074.96 2021-11-01 04:28:15.000 305 21261.57 470.40 43115.32 48075.03 2021-11-01 04:28:16.000 305 21261.62 470.38 43115.35 48074.98 2021-11-01 04:28:17.000 305 21261.68 470.33 43115.37 48075.07 2021-11-01 04:28:18.000 305 21261.71 470.30 43115.41 48075.13 2021-11-01 04:28:19.000 305 21261.69 470.24 43115.42 48075.15 2021-11-01 04:28:20.000 305 21261.72 470.19 43115.44 48075.19 2021-11-01 04:28:21.000 305 21261.73 470.13 43115.46 48075.13 2021-11-01 04:28:22.000 305 21261.74 470.09 43115.45 48075.18 2021-11-01 04:28:23.000 305 21261.73 470.06 43115.46 48075.23 2021-11-01 04:28:24.000 305 21261.72 470.03 43115.49 48075.23 2021-11-01 04:28:25.000 305 21261.73 469.99 43115.50 48075.17 2021-11-01 04:28:26.000 305 21261.70 469.95 43115.50 48075.24 2021-11-01 04:28:27.000 305 21261.68 469.90 43115.53 48075.21 2021-11-01 04:28:28.000 305 21261.65 469.89 43115.52 48075.22 2021-11-01 04:28:29.000 305 21261.64 469.85 43115.52 48075.16 2021-11-01 04:28:30.000 305 21261.63 469.81 43115.52 48075.20 2021-11-01 04:28:31.000 305 21261.61 469.79 43115.55 48075.19 2021-11-01 04:28:32.000 305 21261.55 469.79 43115.54 48075.16 2021-11-01 04:28:33.000 305 21261.54 469.79 43115.52 48075.20 2021-11-01 04:28:34.000 305 21261.53 469.80 43115.50 48075.16 2021-11-01 04:28:35.000 305 21261.51 469.87 43115.51 48075.10 2021-11-01 04:28:36.000 305 21261.50 469.95 43115.48 48075.11 2021-11-01 04:28:37.000 305 21261.49 470.00 43115.40 48075.06 2021-11-01 04:28:38.000 305 21261.48 470.04 43115.35 48075.05 2021-11-01 04:28:39.000 305 21261.48 470.07 43115.30 48074.98 2021-11-01 04:28:40.000 305 21261.48 470.06 43115.29 48074.91 2021-11-01 04:28:41.000 305 21261.50 470.06 43115.26 48074.90 2021-11-01 04:28:42.000 305 21261.55 470.05 43115.23 48074.96 2021-11-01 04:28:43.000 305 21261.55 470.03 43115.23 48074.85 2021-11-01 04:28:44.000 305 21261.55 470.00 43115.20 48074.89 2021-11-01 04:28:45.000 305 21261.55 469.96 43115.22 48074.92 2021-11-01 04:28:46.000 305 21261.60 469.87 43115.26 48074.89 2021-11-01 04:28:47.000 305 21261.63 469.85 43115.29 48074.95 2021-11-01 04:28:48.000 305 21261.64 469.87 43115.29 48074.94 2021-11-01 04:28:49.000 305 21261.61 469.90 43115.26 48075.01 2021-11-01 04:28:50.000 305 21261.61 469.87 43115.23 48074.90 2021-11-01 04:28:51.000 305 21261.65 469.83 43115.23 48074.94 2021-11-01 04:28:52.000 305 21261.65 469.80 43115.23 48074.95 2021-11-01 04:28:53.000 305 21261.67 469.79 43115.24 48074.99 2021-11-01 04:28:54.000 305 21261.67 469.76 43115.25 48074.94 2021-11-01 04:28:55.000 305 21261.67 469.75 43115.23 48074.90 2021-11-01 04:28:56.000 305 21261.67 469.74 43115.22 48074.94 2021-11-01 04:28:57.000 305 21261.67 469.73 43115.23 48074.97 2021-11-01 04:28:58.000 305 21261.66 469.70 43115.25 48074.98 2021-11-01 04:28:59.000 305 21261.67 469.65 43115.29 48074.94 2021-11-01 04:29:00.000 305 21261.60 469.63 43115.30 48074.98 2021-11-01 04:29:01.000 305 21261.58 469.61 43115.33 48075.02 2021-11-01 04:29:02.000 305 21261.57 469.59 43115.33 48075.00 2021-11-01 04:29:03.000 305 21261.54 469.58 43115.40 48074.97 2021-11-01 04:29:04.000 305 21261.52 469.59 43115.40 48075.01 2021-11-01 04:29:05.000 305 21261.53 469.59 43115.42 48075.04 2021-11-01 04:29:06.000 305 21261.50 469.61 43115.44 48074.99 2021-11-01 04:29:07.000 305 21261.50 469.63 43115.44 48075.07 2021-11-01 04:29:08.000 305 21261.52 469.64 43115.43 48075.04 2021-11-01 04:29:09.000 305 21261.53 469.61 43115.50 48075.01 2021-11-01 04:29:10.000 305 21261.52 469.61 43115.50 48075.12 2021-11-01 04:29:11.000 305 21261.52 469.63 43115.47 48075.06 2021-11-01 04:29:12.000 305 21261.54 469.66 43115.50 48075.09 2021-11-01 04:29:13.000 305 21261.55 469.66 43115.52 48075.10 2021-11-01 04:29:14.000 305 21261.56 469.69 43115.51 48075.12 2021-11-01 04:29:15.000 305 21261.57 469.68 43115.49 48075.18 2021-11-01 04:29:16.000 305 21261.60 469.65 43115.49 48075.12 2021-11-01 04:29:17.000 305 21261.59 469.64 43115.52 48075.13 2021-11-01 04:29:18.000 305 21261.60 469.64 43115.51 48075.18 2021-11-01 04:29:19.000 305 21261.62 469.62 43115.56 48075.11 2021-11-01 04:29:20.000 305 21261.64 469.59 43115.57 48075.15 2021-11-01 04:29:21.000 305 21261.64 469.58 43115.54 48075.17 2021-11-01 04:29:22.000 305 21261.65 469.55 43115.53 48075.20 2021-11-01 04:29:23.000 305 21261.64 469.52 43115.53 48075.23 2021-11-01 04:29:24.000 305 21261.63 469.54 43115.52 48075.18 2021-11-01 04:29:25.000 305 21261.63 469.52 43115.56 48075.21 2021-11-01 04:29:26.000 305 21261.63 469.52 43115.52 48075.18 2021-11-01 04:29:27.000 305 21261.64 469.50 43115.50 48075.25 2021-11-01 04:29:28.000 305 21261.62 469.50 43115.52 48075.21 2021-11-01 04:29:29.000 305 21261.59 469.53 43115.51 48075.13 2021-11-01 04:29:30.000 305 21261.51 469.55 43115.51 48075.13 2021-11-01 04:29:31.000 305 21261.51 469.54 43115.46 48075.09 2021-11-01 04:29:32.000 305 21261.51 469.52 43115.43 48075.05 2021-11-01 04:29:33.000 305 21261.51 469.51 43115.42 48075.07 2021-11-01 04:29:34.000 305 21261.50 469.49 43115.39 48075.01 2021-11-01 04:29:35.000 305 21261.50 469.45 43115.40 48075.03 2021-11-01 04:29:36.000 305 21261.50 469.43 43115.41 48074.99 2021-11-01 04:29:37.000 305 21261.46 469.43 43115.42 48074.99 2021-11-01 04:29:38.000 305 21261.44 469.41 43115.42 48075.06 2021-11-01 04:29:39.000 305 21261.46 469.38 43115.43 48075.03 2021-11-01 04:29:40.000 305 21261.45 469.40 43115.43 48075.00 2021-11-01 04:29:41.000 305 21261.45 469.38 43115.46 48075.00 2021-11-01 04:29:42.000 305 21261.41 469.41 43115.45 48075.01 2021-11-01 04:29:43.000 305 21261.42 469.43 43115.43 48075.05 2021-11-01 04:29:44.000 305 21261.43 469.42 43115.43 48075.05 2021-11-01 04:29:45.000 305 21261.44 469.44 43115.47 48075.02 2021-11-01 04:29:46.000 305 21261.45 469.42 43115.46 48075.04 2021-11-01 04:29:47.000 305 21261.45 469.42 43115.43 48074.99 2021-11-01 04:29:48.000 305 21261.45 469.44 43115.41 48075.07 2021-11-01 04:29:49.000 305 21261.47 469.45 43115.41 48075.04 2021-11-01 04:29:50.000 305 21261.49 469.43 43115.46 48075.04 2021-11-01 04:29:51.000 305 21261.53 469.41 43115.45 48075.10 2021-11-01 04:29:52.000 305 21261.54 469.42 43115.46 48075.04 2021-11-01 04:29:53.000 305 21261.57 469.42 43115.46 48075.08 2021-11-01 04:29:54.000 305 21261.59 469.42 43115.49 48075.12 2021-11-01 04:29:55.000 305 21261.63 469.41 43115.49 48075.15 2021-11-01 04:29:56.000 305 21261.65 469.42 43115.49 48075.17 2021-11-01 04:29:57.000 305 21261.68 469.44 43115.52 48075.12 2021-11-01 04:29:58.000 305 21261.73 469.43 43115.51 48075.14 2021-11-01 04:29:59.000 305 21261.73 469.48 43115.49 48075.21 2021-11-01 04:30:00.000 305 21261.75 469.54 43115.44 48075.17 2021-11-01 04:30:01.000 305 21261.77 469.60 43115.37 48075.12 2021-11-01 04:30:02.000 305 21261.79 469.61 43115.34 48075.13 2021-11-01 04:30:03.000 305 21261.77 469.64 43115.32 48075.07 2021-11-01 04:30:04.000 305 21261.82 469.64 43115.25 48075.07 2021-11-01 04:30:05.000 305 21261.79 469.66 43115.22 48074.98 2021-11-01 04:30:06.000 305 21261.75 469.68 43115.20 48075.02 2021-11-01 04:30:07.000 305 21261.75 469.67 43115.20 48074.97 2021-11-01 04:30:08.000 305 21261.77 469.63 43115.20 48074.95 2021-11-01 04:30:09.000 305 21261.80 469.61 43115.14 48074.91 2021-11-01 04:30:10.000 305 21261.76 469.60 43115.14 48074.98 2021-11-01 04:30:11.000 305 21261.77 469.61 43115.13 48074.92 2021-11-01 04:30:12.000 305 21261.77 469.59 43115.15 48074.89 2021-11-01 04:30:13.000 305 21261.73 469.60 43115.17 48074.88 2021-11-01 04:30:14.000 305 21261.71 469.62 43115.18 48074.94 2021-11-01 04:30:15.000 305 21261.70 469.67 43115.20 48074.89 2021-11-01 04:30:16.000 305 21261.68 469.79 43115.12 48074.86 2021-11-01 04:30:17.000 305 21261.69 469.88 43115.03 48074.77 2021-11-01 04:30:18.000 305 21261.68 469.91 43114.96 48074.72 2021-11-01 04:30:19.000 305 21261.67 469.91 43114.94 48074.72 2021-11-01 04:30:20.000 305 21261.67 469.89 43114.91 48074.64 2021-11-01 04:30:21.000 305 21261.67 469.88 43114.91 48074.66 2021-11-01 04:30:22.000 305 21261.71 469.88 43114.89 48074.63 2021-11-01 04:30:23.000 305 21261.70 469.88 43114.88 48074.57 2021-11-01 04:30:24.000 305 21261.72 469.85 43114.89 48074.62 2021-11-01 04:30:25.000 305 21261.71 469.86 43114.90 48074.59 2021-11-01 04:30:26.000 305 21261.74 469.85 43114.88 48074.68 2021-11-01 04:30:27.000 305 21261.76 469.84 43114.90 48074.68 2021-11-01 04:30:28.000 305 21261.74 469.84 43114.94 48074.67 2021-11-01 04:30:29.000 305 21261.77 469.79 43114.94 48074.72 2021-11-01 04:30:30.000 305 21261.77 469.80 43114.96 48074.68 2021-11-01 04:30:31.000 305 21261.79 469.81 43114.96 48074.73 2021-11-01 04:30:32.000 305 21261.81 469.78 43114.95 48074.73 2021-11-01 04:30:33.000 305 21261.81 469.77 43114.96 48074.76 2021-11-01 04:30:34.000 305 21261.84 469.74 43115.00 48074.77 2021-11-01 04:30:35.000 305 21261.85 469.73 43115.01 48074.72 2021-11-01 04:30:36.000 305 21261.88 469.72 43115.01 48074.79 2021-11-01 04:30:37.000 305 21261.88 469.70 43115.01 48074.78 2021-11-01 04:30:38.000 305 21261.90 469.66 43115.05 48074.85 2021-11-01 04:30:39.000 305 21261.91 469.62 43115.07 48074.84 2021-11-01 04:30:40.000 305 21261.92 469.58 43115.11 48074.84 2021-11-01 04:30:41.000 305 21261.94 469.53 43115.12 48074.89 2021-11-01 04:30:42.000 305 21261.94 469.52 43115.14 48074.88 2021-11-01 04:30:43.000 305 21261.95 469.49 43115.16 48074.91 2021-11-01 04:30:44.000 305 21261.95 469.46 43115.14 48075.00 2021-11-01 04:30:45.000 305 21261.96 469.43 43115.17 48074.96 2021-11-01 04:30:46.000 305 21261.95 469.43 43115.15 48074.99 2021-11-01 04:30:47.000 305 21261.94 469.41 43115.16 48074.95 2021-11-01 04:30:48.000 305 21261.95 469.35 43115.20 48074.98 2021-11-01 04:30:49.000 305 21261.95 469.28 43115.25 48075.03 2021-11-01 04:30:50.000 305 21261.96 469.24 43115.27 48075.06 2021-11-01 04:30:51.000 305 21261.95 469.23 43115.28 48075.05 2021-11-01 04:30:52.000 305 21261.94 469.20 43115.30 48075.14 2021-11-01 04:30:53.000 305 21261.90 469.19 43115.34 48075.06 2021-11-01 04:30:54.000 305 21261.95 469.17 43115.35 48075.11 2021-11-01 04:30:55.000 305 21261.92 469.16 43115.37 48075.09 2021-11-01 04:30:56.000 305 21261.90 469.16 43115.36 48075.15 2021-11-01 04:30:57.000 305 21261.89 469.15 43115.35 48075.15 2021-11-01 04:30:58.000 305 21261.90 469.10 43115.36 48075.10 2021-11-01 04:30:59.000 305 21261.89 469.08 43115.37 48075.14 2021-11-01 04:31:00.000 305 21261.86 469.06 43115.37 48075.08 2021-11-01 04:31:01.000 305 21261.86 469.09 43115.41 48075.09 2021-11-01 04:31:02.000 305 21261.82 469.10 43115.41 48075.16 2021-11-01 04:31:03.000 305 21261.82 469.09 43115.38 48075.09 2021-11-01 04:31:04.000 305 21261.82 469.08 43115.40 48075.15 2021-11-01 04:31:05.000 305 21261.84 469.07 43115.41 48075.09 2021-11-01 04:31:06.000 305 21261.82 469.08 43115.41 48075.09 2021-11-01 04:31:07.000 305 21261.82 469.11 43115.42 48075.16 2021-11-01 04:31:08.000 305 21261.83 469.12 43115.40 48075.13 2021-11-01 04:31:09.000 305 21261.85 469.13 43115.40 48075.08 2021-11-01 04:31:10.000 305 21261.87 469.14 43115.44 48075.19 2021-11-01 04:31:11.000 305 21261.86 469.12 43115.41 48075.10 2021-11-01 04:31:12.000 305 21261.82 469.17 43115.38 48075.13 2021-11-01 04:31:13.000 305 21261.82 469.25 43115.37 48075.12 2021-11-01 04:31:14.000 305 21261.87 469.30 43115.34 48075.13 2021-11-01 04:31:15.000 305 21261.88 469.35 43115.29 48075.16 2021-11-01 04:31:16.000 305 21261.94 469.38 43115.26 48075.03 2021-11-01 04:31:17.000 305 21261.95 469.37 43115.26 48075.05 2021-11-01 04:31:18.000 305 21261.94 469.37 43115.24 48075.01 2021-11-01 04:31:19.000 305 21261.98 469.35 43115.23 48075.02 2021-11-01 04:31:20.000 305 21262.01 469.31 43115.20 48075.06 2021-11-01 04:31:21.000 305 21262.04 469.28 43115.20 48075.01 2021-11-01 04:31:22.000 305 21262.07 469.25 43115.24 48075.07 2021-11-01 04:31:23.000 305 21262.09 469.18 43115.25 48075.07 2021-11-01 04:31:24.000 305 21262.13 469.14 43115.27 48075.09 2021-11-01 04:31:25.000 305 21262.14 469.14 43115.29 48075.18 2021-11-01 04:31:26.000 305 21262.15 469.14 43115.34 48075.17 2021-11-01 04:31:27.000 305 21262.19 469.11 43115.32 48075.18 2021-11-01 04:31:28.000 305 21262.18 469.08 43115.28 48075.23 2021-11-01 04:31:29.000 305 21262.23 469.05 43115.32 48075.18 2021-11-01 04:31:30.000 305 21262.19 469.01 43115.35 48075.24 2021-11-01 04:31:31.000 305 21262.17 468.99 43115.36 48075.25 2021-11-01 04:31:32.000 305 21262.20 468.98 43115.39 48075.30 2021-11-01 04:31:33.000 305 21262.23 468.99 43115.43 48075.25 2021-11-01 04:31:34.000 305 21262.23 469.00 43115.40 48075.32 2021-11-01 04:31:35.000 305 21262.25 468.99 43115.40 48075.32 2021-11-01 04:31:36.000 305 21262.24 468.98 43115.37 48075.32 2021-11-01 04:31:37.000 305 21262.26 468.97 43115.37 48075.24 2021-11-01 04:31:38.000 305 21262.26 468.96 43115.38 48075.34 2021-11-01 04:31:39.000 305 21262.29 468.94 43115.38 48075.29 2021-11-01 04:31:40.000 305 21262.29 468.93 43115.39 48075.28 2021-11-01 04:31:41.000 305 21262.28 468.93 43115.41 48075.33 2021-11-01 04:31:42.000 305 21262.23 468.94 43115.35 48075.26 2021-11-01 04:31:43.000 305 21262.26 468.93 43115.38 48075.30 2021-11-01 04:31:44.000 305 21262.28 468.92 43115.34 48075.29 2021-11-01 04:31:45.000 305 21262.29 468.93 43115.32 48075.24 2021-11-01 04:31:46.000 305 21262.30 468.95 43115.30 48075.28 2021-11-01 04:31:47.000 305 21262.26 468.96 43115.30 48075.25 2021-11-01 04:31:48.000 305 21262.21 468.98 43115.29 48075.19 2021-11-01 04:31:49.000 305 21262.21 468.98 43115.27 48075.24 2021-11-01 04:31:50.000 305 21262.23 468.99 43115.24 48075.22 2021-11-01 04:31:51.000 305 21262.19 468.99 43115.26 48075.15 2021-11-01 04:31:52.000 305 21262.17 468.95 43115.22 48075.14 2021-11-01 04:31:53.000 305 21262.18 468.96 43115.22 48075.19 2021-11-01 04:31:54.000 305 21262.18 469.00 43115.18 48075.10 2021-11-01 04:31:55.000 305 21262.17 469.10 43115.14 48075.12 2021-11-01 04:31:56.000 305 21262.14 469.22 43115.06 48075.04 2021-11-01 04:31:57.000 305 21262.15 469.25 43115.00 48075.03 2021-11-01 04:31:58.000 305 21262.16 469.19 43114.98 48074.95 2021-11-01 04:31:59.000 305 21262.15 469.16 43114.98 48074.88 2021-11-01 04:32:00.000 305 21262.16 469.14 43114.96 48074.90 2021-11-01 04:32:01.000 305 21262.17 469.10 43114.98 48074.92 2021-11-01 04:32:02.000 305 21262.17 469.08 43114.98 48074.85 2021-11-01 04:32:03.000 305 21262.17 469.07 43114.95 48074.91 2021-11-01 04:32:04.000 305 21262.16 469.08 43114.94 48074.92 2021-11-01 04:32:05.000 305 21262.16 469.06 43114.99 48074.87 2021-11-01 04:32:06.000 305 21262.15 468.99 43114.99 48074.94 2021-11-01 04:32:07.000 305 21262.14 468.98 43115.04 48074.93 2021-11-01 04:32:08.000 305 21262.13 468.96 43115.04 48074.96 2021-11-01 04:32:09.000 305 21262.14 468.93 43115.05 48074.90 2021-11-01 04:32:10.000 305 21262.11 468.83 43115.08 48074.99 2021-11-01 04:32:11.000 305 21262.11 468.77 43115.17 48075.02 2021-11-01 04:32:12.000 305 21262.08 468.76 43115.20 48075.02 2021-11-01 04:32:13.000 305 21262.04 468.75 43115.25 48075.16 2021-11-01 04:32:14.000 305 21262.05 468.78 43115.29 48075.10 2021-11-01 04:32:15.000 305 21262.03 468.81 43115.31 48075.12 2021-11-01 04:32:16.000 305 21262.04 468.80 43115.29 48075.18 2021-11-01 04:32:17.000 305 21262.03 468.81 43115.30 48075.11 2021-11-01 04:32:18.000 305 21262.02 468.84 43115.29 48075.13 2021-11-01 04:32:19.000 305 21261.98 468.86 43115.30 48075.16 2021-11-01 04:32:20.000 305 21262.00 468.87 43115.34 48075.19 2021-11-01 04:32:21.000 305 21261.99 468.85 43115.33 48075.09 2021-11-01 04:32:22.000 305 21261.98 468.84 43115.32 48075.18 2021-11-01 04:32:23.000 305 21261.95 468.84 43115.35 48075.17 2021-11-01 04:32:24.000 305 21261.96 468.88 43115.34 48075.14 2021-11-01 04:32:25.000 305 21261.97 468.87 43115.33 48075.19 2021-11-01 04:32:26.000 305 21261.99 468.84 43115.34 48075.17 2021-11-01 04:32:27.000 305 21261.99 468.84 43115.33 48075.15 2021-11-01 04:32:28.000 305 21261.97 468.86 43115.32 48075.12 2021-11-01 04:32:29.000 305 21262.02 468.85 43115.34 48075.23 2021-11-01 04:32:30.000 305 21262.03 468.85 43115.34 48075.13 2021-11-01 04:32:31.000 305 21262.05 468.86 43115.30 48075.18 2021-11-01 04:32:32.000 305 21262.08 468.81 43115.35 48075.21 2021-11-01 04:32:33.000 305 21262.12 468.80 43115.37 48075.13 2021-11-01 04:32:34.000 305 21262.10 468.76 43115.34 48075.18 2021-11-01 04:32:35.000 305 21262.05 468.74 43115.34 48075.22 2021-11-01 04:32:36.000 305 21262.04 468.74 43115.33 48075.19 2021-11-01 04:32:37.000 305 21262.06 468.73 43115.34 48075.23 2021-11-01 04:32:38.000 305 21262.07 468.73 43115.34 48075.14 2021-11-01 04:32:39.000 305 21262.07 468.69 43115.35 48075.21 2021-11-01 04:32:40.000 305 21262.05 468.69 43115.38 48075.25 2021-11-01 04:32:41.000 305 21262.05 468.68 43115.43 48075.23 2021-11-01 04:32:42.000 305 21262.00 468.69 43115.39 48075.26 2021-11-01 04:32:43.000 305 21262.03 468.67 43115.39 48075.17 2021-11-01 04:32:44.000 305 21262.02 468.70 43115.42 48075.25 2021-11-01 04:32:45.000 305 21261.99 468.71 43115.42 48075.20 2021-11-01 04:32:46.000 305 21262.00 468.75 43115.36 48075.15 2021-11-01 04:32:47.000 305 21261.97 468.75 43115.38 48075.22 2021-11-01 04:32:48.000 305 21261.94 468.75 43115.37 48075.14 2021-11-01 04:32:49.000 305 21261.93 468.73 43115.39 48075.15 2021-11-01 04:32:50.000 305 21261.93 468.71 43115.36 48075.16 2021-11-01 04:32:51.000 305 21261.94 468.68 43115.36 48075.13 2021-11-01 04:32:52.000 305 21261.95 468.69 43115.32 48075.09 2021-11-01 04:32:53.000 305 21261.95 468.67 43115.34 48075.15 2021-11-01 04:32:54.000 305 21261.96 468.66 43115.34 48075.10 2021-11-01 04:32:55.000 305 21261.93 468.66 43115.33 48075.19 2021-11-01 04:32:56.000 305 21261.90 468.72 43115.32 48075.15 2021-11-01 04:32:57.000 305 21261.94 468.72 43115.28 48075.09 2021-11-01 04:32:58.000 305 21261.95 468.73 43115.27 48075.10 2021-11-01 04:32:59.000 305 21261.98 468.72 43115.28 48075.11 2021-11-01 04:33:00.000 305 21262.00 468.70 43115.23 48075.13 2021-11-01 04:33:01.000 305 21262.02 468.69 43115.26 48075.05 2021-11-01 04:33:02.000 305 21262.03 468.66 43115.31 48075.14 2021-11-01 04:33:03.000 305 21262.08 468.62 43115.32 48075.16 2021-11-01 04:33:04.000 305 21262.11 468.60 43115.33 48075.15 2021-11-01 04:33:05.000 305 21262.14 468.59 43115.34 48075.22 2021-11-01 04:33:06.000 305 21262.15 468.57 43115.37 48075.24 2021-11-01 04:33:07.000 305 21262.18 468.56 43115.34 48075.20 2021-11-01 04:33:08.000 305 21262.15 468.54 43115.37 48075.22 2021-11-01 04:33:09.000 305 21262.21 468.51 43115.41 48075.33 2021-11-01 04:33:10.000 305 21262.22 468.50 43115.36 48075.28 2021-11-01 04:33:11.000 305 21262.21 468.52 43115.38 48075.28 2021-11-01 04:33:12.000 305 21262.20 468.52 43115.39 48075.24 2021-11-01 04:33:13.000 305 21262.16 468.51 43115.38 48075.28 2021-11-01 04:33:14.000 305 21262.16 468.53 43115.38 48075.34 2021-11-01 04:33:15.000 305 21262.12 468.53 43115.38 48075.28 2021-11-01 04:33:16.000 305 21262.09 468.51 43115.39 48075.23 2021-11-01 04:33:17.000 305 21262.07 468.52 43115.36 48075.21 2021-11-01 04:33:18.000 305 21262.03 468.52 43115.38 48075.27 2021-11-01 04:33:19.000 305 21262.04 468.54 43115.40 48075.18 2021-11-01 04:33:20.000 305 21262.04 468.54 43115.39 48075.22 2021-11-01 04:33:21.000 305 21262.00 468.55 43115.37 48075.19 2021-11-01 04:33:22.000 305 21261.97 468.58 43115.38 48075.24 2021-11-01 04:33:23.000 305 21261.99 468.56 43115.38 48075.14 2021-11-01 04:33:24.000 305 21261.96 468.56 43115.40 48075.21 2021-11-01 04:33:25.000 305 21261.95 468.57 43115.42 48075.15 2021-11-01 04:33:26.000 305 21261.95 468.58 43115.41 48075.14 2021-11-01 04:33:27.000 305 21261.92 468.61 43115.38 48075.15 2021-11-01 04:33:28.000 305 21261.93 468.62 43115.35 48075.19 2021-11-01 04:33:29.000 305 21261.96 468.59 43115.36 48075.16 2021-11-01 04:33:30.000 305 21261.96 468.58 43115.35 48075.15 2021-11-01 04:33:31.000 305 21261.98 468.56 43115.40 48075.20 2021-11-01 04:33:32.000 305 21261.98 468.56 43115.44 48075.18 2021-11-01 04:33:33.000 305 21261.98 468.57 43115.41 48075.20 2021-11-01 04:33:34.000 305 21261.99 468.55 43115.41 48075.21 2021-11-01 04:33:35.000 305 21262.01 468.54 43115.42 48075.17 2021-11-01 04:33:36.000 305 21261.99 468.55 43115.41 48075.25 2021-11-01 04:33:37.000 305 21262.01 468.52 43115.39 48075.21 2021-11-01 04:33:38.000 305 21261.99 468.48 43115.44 48075.24 2021-11-01 04:33:39.000 305 21262.00 468.49 43115.45 48075.20 2021-11-01 04:33:40.000 305 21261.99 468.52 43115.43 48075.26 2021-11-01 04:33:41.000 305 21262.00 468.52 43115.44 48075.22 2021-11-01 04:33:42.000 305 21262.00 468.54 43115.44 48075.21 2021-11-01 04:33:43.000 305 21262.00 468.52 43115.45 48075.28 2021-11-01 04:33:44.000 305 21261.99 468.55 43115.46 48075.21 2021-11-01 04:33:45.000 305 21262.00 468.55 43115.45 48075.25 2021-11-01 04:33:46.000 305 21261.97 468.57 43115.45 48075.27 2021-11-01 04:33:47.000 305 21262.03 468.58 43115.44 48075.24 2021-11-01 04:33:48.000 305 21262.02 468.64 43115.41 48075.19 2021-11-01 04:33:49.000 305 21261.99 468.70 43115.38 48075.23 2021-11-01 04:33:50.000 305 21261.94 468.77 43115.36 48075.20 2021-11-01 04:33:51.000 305 21261.95 468.83 43115.34 48075.09 2021-11-01 04:33:52.000 305 21261.92 468.87 43115.28 48075.12 2021-11-01 04:33:53.000 305 21261.90 468.90 43115.22 48075.05 2021-11-01 04:33:54.000 305 21261.86 468.94 43115.22 48075.01 2021-11-01 04:33:55.000 305 21261.86 468.97 43115.22 48074.95 2021-11-01 04:33:56.000 305 21261.88 468.97 43115.15 48074.97 2021-11-01 04:33:57.000 305 21261.85 468.97 43115.16 48074.91 2021-11-01 04:33:58.000 305 21261.84 469.05 43115.16 48074.90 2021-11-01 04:33:59.000 305 21261.82 469.17 43115.12 48074.87 2021-11-01 04:34:00.000 305 21261.81 469.30 43115.03 48074.90 2021-11-01 04:34:01.000 305 21261.80 469.36 43114.93 48074.78 2021-11-01 04:34:02.000 305 21261.80 469.39 43114.88 48074.75 2021-11-01 04:34:03.000 305 21261.81 469.40 43114.87 48074.65 2021-11-01 04:34:04.000 305 21261.85 469.39 43114.84 48074.62 2021-11-01 04:34:05.000 305 21261.86 469.37 43114.81 48074.64 2021-11-01 04:34:06.000 305 21261.88 469.33 43114.80 48074.64 2021-11-01 04:34:07.000 305 21261.91 469.26 43114.80 48074.60 2021-11-01 04:34:08.000 305 21261.94 469.22 43114.84 48074.65 2021-11-01 04:34:09.000 305 21261.92 469.16 43114.88 48074.67 2021-11-01 04:34:10.000 305 21261.95 469.10 43114.90 48074.77 2021-11-01 04:34:11.000 305 21261.96 469.06 43114.96 48074.67 2021-11-01 04:34:12.000 305 21261.95 469.01 43114.97 48074.76 2021-11-01 04:34:13.000 305 21261.97 468.98 43115.02 48074.82 2021-11-01 04:34:14.000 305 21261.99 468.92 43115.06 48074.82 2021-11-01 04:34:15.000 305 21261.99 468.90 43115.11 48074.94 2021-11-01 04:34:16.000 305 21261.97 468.84 43115.19 48074.93 2021-11-01 04:34:17.000 305 21261.99 468.87 43115.19 48074.97 2021-11-01 04:34:18.000 305 21261.99 468.89 43115.23 48074.99 2021-11-01 04:34:19.000 305 21261.98 468.93 43115.25 48075.09 2021-11-01 04:34:20.000 305 21261.96 468.96 43115.26 48075.03 2021-11-01 04:34:21.000 305 21261.97 468.97 43115.29 48075.06 2021-11-01 04:34:22.000 305 21261.96 468.98 43115.28 48075.03 2021-11-01 04:34:23.000 305 21262.00 469.00 43115.26 48075.11 2021-11-01 04:34:24.000 305 21262.00 469.03 43115.24 48075.05 2021-11-01 04:34:25.000 305 21261.99 469.06 43115.24 48075.06 2021-11-01 04:34:26.000 305 21261.98 469.06 43115.25 48075.09 2021-11-01 04:34:27.000 305 21261.97 469.09 43115.23 48075.03 2021-11-01 04:34:28.000 305 21261.98 469.14 43115.26 48075.09 2021-11-01 04:34:29.000 305 21261.98 469.21 43115.22 48075.07 2021-11-01 04:34:30.000 305 21262.01 469.26 43115.16 48074.98 2021-11-01 04:34:31.000 305 21262.03 469.25 43115.15 48075.02 2021-11-01 04:34:32.000 305 21262.01 469.28 43115.13 48074.98 2021-11-01 04:34:33.000 305 21261.98 469.29 43115.09 48074.96 2021-11-01 04:34:34.000 305 21262.01 469.27 43115.12 48074.93 2021-11-01 04:34:35.000 305 21262.00 469.27 43115.15 48074.98 2021-11-01 04:34:36.000 305 21262.00 469.25 43115.16 48074.99 2021-11-01 04:34:37.000 305 21262.01 469.28 43115.15 48074.94 2021-11-01 04:34:38.000 305 21262.00 469.39 43115.13 48075.00 2021-11-01 04:34:39.000 305 21262.01 469.47 43115.07 48074.97 2021-11-01 04:34:40.000 305 21262.02 469.48 43114.99 48074.89 2021-11-01 04:34:41.000 305 21262.04 469.43 43114.99 48074.88 2021-11-01 04:34:42.000 305 21262.05 469.35 43114.95 48074.82 2021-11-01 04:34:43.000 305 21262.04 469.28 43114.98 48074.87 2021-11-01 04:34:44.000 305 21262.02 469.28 43115.03 48074.89 2021-11-01 04:34:45.000 305 21262.00 469.27 43115.09 48074.88 2021-11-01 04:34:46.000 305 21261.99 469.25 43115.10 48074.95 2021-11-01 04:34:47.000 305 21262.03 469.22 43115.13 48074.97 2021-11-01 04:34:48.000 305 21262.00 469.23 43115.17 48075.00 2021-11-01 04:34:49.000 305 21261.99 469.25 43115.16 48074.99 2021-11-01 04:34:50.000 305 21261.98 469.24 43115.17 48074.97 2021-11-01 04:34:51.000 305 21261.93 469.28 43115.18 48075.01 2021-11-01 04:34:52.000 305 21261.97 469.28 43115.17 48074.97 2021-11-01 04:34:53.000 305 21261.97 469.28 43115.19 48075.07 2021-11-01 04:34:54.000 305 21261.99 469.28 43115.23 48075.02 2021-11-01 04:34:55.000 305 21261.96 469.26 43115.25 48075.02 2021-11-01 04:34:56.000 305 21261.96 469.28 43115.27 48075.12 2021-11-01 04:34:57.000 305 21262.00 469.28 43115.29 48075.09 2021-11-01 04:34:58.000 305 21262.00 469.29 43115.31 48075.08 2021-11-01 04:34:59.000 305 21261.98 469.29 43115.31 48075.10 2021-11-01 04:35:00.000 305 21261.97 469.31 43115.29 48075.08 2021-11-01 04:35:01.000 305 21262.00 469.34 43115.31 48075.15 2021-11-01 04:35:02.000 305 21262.00 469.38 43115.28 48075.12 2021-11-01 04:35:03.000 305 21262.03 469.41 43115.26 48075.08 2021-11-01 04:35:04.000 305 21262.06 469.41 43115.27 48075.10 2021-11-01 04:35:05.000 305 21262.06 469.41 43115.27 48075.06 2021-11-01 04:35:06.000 305 21262.03 469.41 43115.24 48075.13 2021-11-01 04:35:07.000 305 21262.05 469.41 43115.24 48075.09 2021-11-01 04:35:08.000 305 21262.04 469.41 43115.25 48075.10 2021-11-01 04:35:09.000 305 21262.02 469.42 43115.25 48075.08 2021-11-01 04:35:10.000 305 21262.04 469.46 43115.23 48075.08 2021-11-01 04:35:11.000 305 21262.07 469.50 43115.20 48075.08 2021-11-01 04:35:12.000 305 21262.07 469.52 43115.17 48075.10 2021-11-01 04:35:13.000 305 21262.09 469.52 43115.18 48075.08 2021-11-01 04:35:14.000 305 21262.06 469.59 43115.20 48075.07 2021-11-01 04:35:15.000 305 21262.04 469.66 43115.14 48075.01 2021-11-01 04:35:16.000 305 21262.00 469.78 43115.07 48074.98 2021-11-01 04:35:17.000 305 21261.95 469.96 43114.99 48074.96 2021-11-01 04:35:18.000 305 21261.93 470.10 43114.89 48074.85 2021-11-01 04:35:19.000 305 21261.94 470.17 43114.80 48074.68 2021-11-01 04:35:20.000 305 21261.94 470.20 43114.74 48074.65 2021-11-01 04:35:21.000 305 21261.89 470.24 43114.68 48074.55 2021-11-01 04:35:22.000 305 21261.89 470.27 43114.63 48074.47 2021-11-01 04:35:23.000 305 21261.87 470.25 43114.60 48074.48 2021-11-01 04:35:24.000 305 21261.89 470.27 43114.57 48074.42 2021-11-01 04:35:25.000 305 21261.89 470.26 43114.54 48074.40 2021-11-01 04:35:26.000 305 21261.90 470.27 43114.52 48074.41 2021-11-01 04:35:27.000 305 21261.93 470.17 43114.54 48074.44 2021-11-01 04:35:28.000 305 21261.93 470.06 43114.57 48074.43 2021-11-01 04:35:29.000 305 21261.94 470.00 43114.66 48074.46 2021-11-01 04:35:30.000 305 21261.93 469.96 43114.73 48074.60 2021-11-01 04:35:31.000 305 21261.95 469.95 43114.76 48074.57 2021-11-01 04:35:32.000 305 21261.93 469.94 43114.81 48074.63 2021-11-01 04:35:33.000 305 21261.93 469.95 43114.78 48074.63 2021-11-01 04:35:34.000 305 21261.96 469.96 43114.83 48074.68 2021-11-01 04:35:35.000 305 21261.96 469.94 43114.84 48074.68 2021-11-01 04:35:36.000 305 21261.96 469.91 43114.84 48074.67 2021-11-01 04:35:37.000 305 21261.97 469.89 43114.88 48074.74 2021-11-01 04:35:38.000 305 21262.00 469.90 43114.89 48074.72 2021-11-01 04:35:39.000 305 21262.00 469.87 43114.89 48074.77 2021-11-01 04:35:40.000 305 21262.00 469.86 43114.89 48074.73 2021-11-01 04:35:41.000 305 21261.99 469.87 43114.89 48074.79 2021-11-01 04:35:42.000 305 21262.02 469.85 43114.90 48074.79 2021-11-01 04:35:43.000 305 21262.04 469.85 43114.92 48074.76 2021-11-01 04:35:44.000 305 21262.02 469.87 43114.89 48074.80 2021-11-01 04:35:45.000 305 21262.02 469.89 43114.89 48074.84 2021-11-01 04:35:46.000 305 21262.07 469.86 43114.92 48074.83 2021-11-01 04:35:47.000 305 21262.07 469.89 43114.93 48074.78 2021-11-01 04:35:48.000 305 21262.07 469.93 43114.95 48074.84 2021-11-01 04:35:49.000 305 21262.06 469.94 43114.94 48074.80 2021-11-01 04:35:50.000 305 21262.06 469.89 43114.94 48074.79 2021-11-01 04:35:51.000 305 21262.07 469.89 43114.94 48074.85 2021-11-01 04:35:52.000 305 21262.09 469.91 43114.95 48074.82 2021-11-01 04:35:53.000 305 21262.07 469.93 43114.97 48074.85 2021-11-01 04:35:54.000 305 21262.10 469.93 43114.95 48074.91 2021-11-01 04:35:55.000 305 21262.10 469.94 43114.94 48074.87 2021-11-01 04:35:56.000 305 21262.13 469.95 43114.95 48074.87 2021-11-01 04:35:57.000 305 21262.14 469.98 43114.98 48074.93 2021-11-01 04:35:58.000 305 21262.16 469.98 43115.01 48074.92 2021-11-01 04:35:59.000 305 21262.19 469.96 43115.02 48074.92 2021-11-01 04:36:00.000 305 21262.21 469.95 43114.98 48074.92 2021-11-01 04:36:01.000 305 21262.27 469.96 43115.00 48074.98 2021-11-01 04:36:02.000 305 21262.29 469.97 43115.05 48075.01 2021-11-01 04:36:03.000 305 21262.30 469.96 43115.01 48074.96 2021-11-01 04:36:04.000 305 21262.32 469.94 43115.01 48075.02 2021-11-01 04:36:05.000 305 21262.35 469.96 43115.01 48075.04 2021-11-01 04:36:06.000 305 21262.35 469.96 43115.02 48075.06 2021-11-01 04:36:07.000 305 21262.35 469.98 43115.02 48074.99 2021-11-01 04:36:08.000 305 21262.35 469.97 43115.02 48075.06 2021-11-01 04:36:09.000 305 21262.38 469.97 43115.01 48075.04 2021-11-01 04:36:10.000 305 21262.41 469.98 43115.01 48075.08 2021-11-01 04:36:11.000 305 21262.40 470.00 43115.02 48075.06 2021-11-01 04:36:12.000 305 21262.42 470.00 43115.02 48075.02 2021-11-01 04:36:13.000 305 21262.39 470.01 43115.02 48075.09 2021-11-01 04:36:14.000 305 21262.40 470.03 43114.98 48075.03 2021-11-01 04:36:15.000 305 21262.43 470.05 43114.99 48075.07 2021-11-01 04:36:16.000 305 21262.43 470.05 43114.99 48075.09 2021-11-01 04:36:17.000 305 21262.43 470.02 43115.02 48075.05 2021-11-01 04:36:18.000 305 21262.44 470.05 43115.04 48075.10 2021-11-01 04:36:19.000 305 21262.47 470.07 43115.03 48075.12 2021-11-01 04:36:20.000 305 21262.50 470.09 43115.03 48075.09 2021-11-01 04:36:21.000 305 21262.48 470.13 43115.05 48075.15 2021-11-01 04:36:22.000 305 21262.50 470.16 43115.09 48075.13 2021-11-01 04:36:23.000 305 21262.53 470.20 43115.11 48075.16 2021-11-01 04:36:24.000 305 21262.57 470.20 43115.10 48075.17 2021-11-01 04:36:25.000 305 21262.56 470.24 43115.06 48075.17 2021-11-01 04:36:26.000 305 21262.57 470.25 43115.08 48075.23 2021-11-01 04:36:27.000 305 21262.58 470.29 43115.09 48075.19 2021-11-01 04:36:28.000 305 21262.58 470.34 43115.08 48075.24 2021-11-01 04:36:29.000 305 21262.60 470.36 43115.11 48075.25 2021-11-01 04:36:30.000 305 21262.61 470.35 43115.10 48075.20 2021-11-01 04:36:31.000 305 21262.64 470.33 43115.14 48075.27 2021-11-01 04:36:32.000 305 21262.67 470.34 43115.13 48075.26 2021-11-01 04:36:33.000 305 21262.69 470.36 43115.14 48075.25 2021-11-01 04:36:34.000 305 21262.71 470.38 43115.15 48075.31 2021-11-01 04:36:35.000 305 21262.71 470.42 43115.16 48075.33 2021-11-01 04:36:36.000 305 21262.73 470.42 43115.18 48075.30 2021-11-01 04:36:37.000 305 21262.74 470.43 43115.19 48075.35 2021-11-01 04:36:38.000 305 21262.73 470.47 43115.16 48075.32 2021-11-01 04:36:39.000 305 21262.77 470.47 43115.18 48075.37 2021-11-01 04:36:40.000 305 21262.77 470.47 43115.21 48075.36 2021-11-01 04:36:41.000 305 21262.76 470.48 43115.18 48075.33 2021-11-01 04:36:42.000 305 21262.74 470.49 43115.20 48075.33 2021-11-01 04:36:43.000 305 21262.75 470.49 43115.14 48075.31 2021-11-01 04:36:44.000 305 21262.75 470.50 43115.13 48075.35 2021-11-01 04:36:45.000 305 21262.75 470.49 43115.13 48075.32 2021-11-01 04:36:46.000 305 21262.74 470.50 43115.13 48075.29 2021-11-01 04:36:47.000 305 21262.72 470.50 43115.10 48075.30 2021-11-01 04:36:48.000 305 21262.69 470.52 43115.14 48075.30 2021-11-01 04:36:49.000 305 21262.66 470.53 43115.10 48075.26 2021-11-01 04:36:50.000 305 21262.66 470.55 43115.09 48075.30 2021-11-01 04:36:51.000 305 21262.65 470.55 43115.13 48075.25 2021-11-01 04:36:52.000 305 21262.61 470.54 43115.15 48075.27 2021-11-01 04:36:53.000 305 21262.60 470.57 43115.12 48075.27 2021-11-01 04:36:54.000 305 21262.59 470.59 43115.13 48075.25 2021-11-01 04:36:55.000 305 21262.57 470.62 43115.09 48075.29 2021-11-01 04:36:56.000 305 21262.53 470.64 43115.13 48075.22 2021-11-01 04:36:57.000 305 21262.51 470.67 43115.12 48075.21 2021-11-01 04:36:58.000 305 21262.50 470.71 43115.08 48075.20 2021-11-01 04:36:59.000 305 21262.51 470.72 43115.03 48075.13 2021-11-01 04:37:00.000 305 21262.46 470.75 43114.99 48075.09 2021-11-01 04:37:01.000 305 21262.44 470.79 43114.97 48075.09 2021-11-01 04:37:02.000 305 21262.43 470.82 43114.95 48075.03 2021-11-01 04:37:03.000 305 21262.41 470.80 43114.93 48075.04 2021-11-01 04:37:04.000 305 21262.44 470.80 43114.92 48074.95 2021-11-01 04:37:05.000 305 21262.37 470.81 43114.88 48074.94 2021-11-01 04:37:06.000 305 21262.38 470.77 43114.87 48074.96 2021-11-01 04:37:07.000 305 21262.42 470.74 43114.86 48074.91 2021-11-01 04:37:08.000 305 21262.43 470.71 43114.87 48074.98 2021-11-01 04:37:09.000 305 21262.42 470.69 43114.91 48074.97 2021-11-01 04:37:10.000 305 21262.47 470.68 43114.96 48074.99 2021-11-01 04:37:11.000 305 21262.52 470.65 43114.97 48075.05 2021-11-01 04:37:12.000 305 21262.53 470.62 43114.98 48075.03 2021-11-01 04:37:13.000 305 21262.55 470.60 43115.00 48075.08 2021-11-01 04:37:14.000 305 21262.57 470.56 43115.02 48075.13 2021-11-01 04:37:15.000 305 21262.60 470.56 43115.06 48075.18 2021-11-01 04:37:16.000 305 21262.62 470.60 43115.07 48075.20 2021-11-01 04:37:17.000 305 21262.66 470.57 43115.09 48075.20 2021-11-01 04:37:18.000 305 21262.69 470.54 43115.13 48075.25 2021-11-01 04:37:19.000 305 21262.75 470.54 43115.14 48075.32 2021-11-01 04:37:20.000 305 21262.78 470.57 43115.17 48075.33 2021-11-01 04:37:21.000 305 21262.79 470.60 43115.19 48075.38 2021-11-01 04:37:22.000 305 21262.82 470.63 43115.16 48075.34 2021-11-01 04:37:23.000 305 21262.85 470.63 43115.19 48075.40 2021-11-01 04:37:24.000 305 21262.85 470.64 43115.20 48075.43 2021-11-01 04:37:25.000 305 21262.88 470.66 43115.19 48075.44 2021-11-01 04:37:26.000 305 21262.90 470.68 43115.22 48075.44 2021-11-01 04:37:27.000 305 21262.89 470.71 43115.19 48075.44 2021-11-01 04:37:28.000 305 21262.93 470.73 43115.18 48075.45 2021-11-01 04:37:29.000 305 21262.98 470.78 43115.21 48075.42 2021-11-01 04:37:30.000 305 21262.97 470.80 43115.19 48075.45 2021-11-01 04:37:31.000 305 21262.98 470.84 43115.18 48075.47 2021-11-01 04:37:32.000 305 21262.99 470.85 43115.18 48075.46 2021-11-01 04:37:33.000 305 21263.04 470.87 43115.19 48075.47 2021-11-01 04:37:34.000 305 21263.07 470.89 43115.22 48075.47 2021-11-01 04:37:35.000 305 21263.07 470.89 43115.22 48075.51 2021-11-01 04:37:36.000 305 21263.07 470.92 43115.22 48075.46 2021-11-01 04:37:37.000 305 21263.08 470.93 43115.20 48075.51 2021-11-01 04:37:38.000 305 21263.13 470.92 43115.21 48075.53 2021-11-01 04:37:39.000 305 21263.17 470.93 43115.19 48075.50 2021-11-01 04:37:40.000 305 21263.16 470.97 43115.18 48075.54 2021-11-01 04:37:41.000 305 21263.17 471.01 43115.16 48075.52 2021-11-01 04:37:42.000 305 21263.16 471.12 43115.13 48075.49 2021-11-01 04:37:43.000 305 21263.16 471.17 43115.08 48075.52 2021-11-01 04:37:44.000 305 21263.14 471.20 43115.04 48075.40 2021-11-01 04:37:45.000 305 21263.15 471.19 43115.04 48075.37 2021-11-01 04:37:46.000 305 21263.15 471.22 43114.99 48075.37 2021-11-01 04:37:47.000 305 21263.16 471.23 43114.97 48075.32 2021-11-01 04:37:48.000 305 21263.13 471.26 43114.97 48075.40 2021-11-01 04:37:49.000 305 21263.15 471.28 43114.97 48075.32 2021-11-01 04:37:50.000 305 21263.15 471.28 43114.92 48075.30 2021-11-01 04:37:51.000 305 21263.15 471.28 43114.91 48075.35 2021-11-01 04:37:52.000 305 21263.16 471.27 43114.94 48075.32 2021-11-01 04:37:53.000 305 21263.14 471.40 43114.91 48075.35 2021-11-01 04:37:54.000 305 21263.16 471.55 43114.83 48075.32 2021-11-01 04:37:55.000 305 21263.15 471.64 43114.77 48075.25 2021-11-01 04:37:56.000 305 21263.14 471.72 43114.71 48075.19 2021-11-01 04:37:57.000 305 21263.17 471.73 43114.65 48075.12 2021-11-01 04:37:58.000 305 21263.21 471.72 43114.65 48075.08 2021-11-01 04:37:59.000 305 21263.18 471.75 43114.59 48075.09 2021-11-01 04:38:00.000 305 21263.19 471.76 43114.60 48075.01 2021-11-01 04:38:01.000 305 21263.19 471.78 43114.63 48075.05 2021-11-01 04:38:02.000 305 21263.22 471.82 43114.60 48075.06 2021-11-01 04:38:03.000 305 21263.22 471.86 43114.56 48075.02 2021-11-01 04:38:04.000 305 21263.25 471.83 43114.55 48075.05 2021-11-01 04:38:05.000 305 21263.25 471.82 43114.56 48075.03 2021-11-01 04:38:06.000 305 21263.26 471.84 43114.55 48075.02 2021-11-01 04:38:07.000 305 21263.27 471.87 43114.53 48075.01 2021-11-01 04:38:08.000 305 21263.29 471.86 43114.53 48075.01 2021-11-01 04:38:09.000 305 21263.32 471.90 43114.52 48075.04 2021-11-01 04:38:10.000 305 21263.32 471.89 43114.54 48075.04 2021-11-01 04:38:11.000 305 21263.34 471.88 43114.52 48075.02 2021-11-01 04:38:12.000 305 21263.35 471.88 43114.57 48075.05 2021-11-01 04:38:13.000 305 21263.35 471.83 43114.57 48075.05 2021-11-01 04:38:14.000 305 21263.35 471.80 43114.60 48075.05 2021-11-01 04:38:15.000 305 21263.38 471.79 43114.63 48075.09 2021-11-01 04:38:16.000 305 21263.36 471.80 43114.64 48075.13 2021-11-01 04:38:17.000 305 21263.36 471.80 43114.66 48075.12 2021-11-01 04:38:18.000 305 21263.36 471.80 43114.66 48075.18 2021-11-01 04:38:19.000 305 21263.32 471.80 43114.68 48075.18 2021-11-01 04:38:20.000 305 21263.29 471.77 43114.69 48075.15 2021-11-01 04:38:21.000 305 21263.30 471.68 43114.71 48075.14 2021-11-01 04:38:22.000 305 21263.27 471.69 43114.73 48075.16 2021-11-01 04:38:23.000 305 21263.22 471.71 43114.76 48075.18 2021-11-01 04:38:24.000 305 21263.17 471.70 43114.75 48075.13 2021-11-01 04:38:25.000 305 21263.16 471.70 43114.73 48075.16 2021-11-01 04:38:26.000 305 21263.15 471.68 43114.77 48075.16 2021-11-01 04:38:27.000 305 21263.13 471.62 43114.78 48075.16 2021-11-01 04:38:28.000 305 21263.10 471.60 43114.79 48075.19 2021-11-01 04:38:29.000 305 21263.07 471.59 43114.81 48075.18 2021-11-01 04:38:30.000 305 21263.03 471.58 43114.85 48075.24 2021-11-01 04:38:31.000 305 21263.02 471.61 43114.91 48075.21 2021-11-01 04:38:32.000 305 21262.98 471.65 43114.88 48075.22 2021-11-01 04:38:33.000 305 21262.96 471.66 43114.89 48075.23 2021-11-01 04:38:34.000 305 21262.96 471.68 43114.88 48075.17 2021-11-01 04:38:35.000 305 21262.95 471.68 43114.88 48075.21 2021-11-01 04:38:36.000 305 21262.90 471.70 43114.90 48075.19 2021-11-01 04:38:37.000 305 21262.91 471.71 43114.90 48075.22 2021-11-01 04:38:38.000 305 21262.92 471.71 43114.89 48075.16 2021-11-01 04:38:39.000 305 21262.88 471.76 43114.90 48075.23 2021-11-01 04:38:40.000 305 21262.85 471.86 43114.87 48075.19 2021-11-01 04:38:41.000 305 21262.83 471.98 43114.87 48075.17 2021-11-01 04:38:42.000 305 21262.82 472.05 43114.77 48075.09 2021-11-01 04:38:43.000 305 21262.82 472.09 43114.73 48075.05 2021-11-01 04:38:44.000 305 21262.84 472.09 43114.75 48075.04 2021-11-01 04:38:45.000 305 21262.84 472.09 43114.77 48075.04 2021-11-01 04:38:46.000 305 21262.88 472.13 43114.75 48074.99 2021-11-01 04:38:47.000 305 21262.86 472.14 43114.73 48075.03 2021-11-01 04:38:48.000 305 21262.85 472.16 43114.72 48075.00 2021-11-01 04:38:49.000 305 21262.82 472.20 43114.73 48075.02 2021-11-01 04:38:50.000 305 21262.83 472.20 43114.70 48074.99 2021-11-01 04:38:51.000 305 21262.81 472.22 43114.71 48075.08 2021-11-01 04:38:52.000 305 21262.82 472.23 43114.70 48075.02 2021-11-01 04:38:53.000 305 21262.86 472.27 43114.70 48074.99 2021-11-01 04:38:54.000 305 21262.88 472.29 43114.66 48075.01 2021-11-01 04:38:55.000 305 21262.87 472.30 43114.69 48074.98 2021-11-01 04:38:56.000 305 21262.86 472.34 43114.67 48075.04 2021-11-01 04:38:57.000 305 21262.86 472.38 43114.66 48075.00 2021-11-01 04:38:58.000 305 21262.88 472.35 43114.70 48074.96 2021-11-01 04:38:59.000 305 21262.90 472.30 43114.69 48075.02 2021-11-01 04:39:00.000 305 21262.94 472.30 43114.70 48075.00 2021-11-01 04:39:01.000 305 21262.96 472.30 43114.70 48075.02 2021-11-01 04:39:02.000 305 21262.96 472.30 43114.68 48074.97 2021-11-01 04:39:03.000 305 21262.96 472.28 43114.68 48075.13 2021-11-01 04:39:04.000 305 21262.98 472.27 43114.72 48075.02 2021-11-01 04:39:05.000 305 21262.98 472.26 43114.73 48075.07 2021-11-01 04:39:06.000 305 21263.03 472.23 43114.75 48075.08 2021-11-01 04:39:07.000 305 21263.12 472.23 43114.74 48075.17 2021-11-01 04:39:08.000 305 21263.15 472.26 43114.77 48075.10 2021-11-01 04:39:09.000 305 21263.14 472.30 43114.72 48075.17 2021-11-01 04:39:10.000 305 21263.15 472.32 43114.72 48075.14 2021-11-01 04:39:11.000 305 21263.17 472.33 43114.72 48075.13 2021-11-01 04:39:12.000 305 21263.16 472.35 43114.71 48075.18 2021-11-01 04:39:13.000 305 21263.15 472.36 43114.71 48075.13 2021-11-01 04:39:14.000 305 21263.19 472.36 43114.70 48075.12 2021-11-01 04:39:15.000 305 21263.20 472.33 43114.69 48075.19 2021-11-01 04:39:16.000 305 21263.22 472.32 43114.74 48075.12 2021-11-01 04:39:17.000 305 21263.25 472.30 43114.74 48075.18 2021-11-01 04:39:18.000 305 21263.26 472.28 43114.74 48075.19 2021-11-01 04:39:19.000 305 21263.24 472.28 43114.73 48075.22 2021-11-01 04:39:20.000 305 21263.24 472.29 43114.73 48075.17 2021-11-01 04:39:21.000 305 21263.24 472.25 43114.73 48075.25 2021-11-01 04:39:22.000 305 21263.31 472.21 43114.76 48075.21 2021-11-01 04:39:23.000 305 21263.30 472.20 43114.77 48075.27 2021-11-01 04:39:24.000 305 21263.25 472.19 43114.78 48075.21 2021-11-01 04:39:25.000 305 21263.27 472.15 43114.79 48075.30 2021-11-01 04:39:26.000 305 21263.26 472.16 43114.83 48075.30 2021-11-01 04:39:27.000 305 21263.26 472.16 43114.86 48075.27 2021-11-01 04:39:28.000 305 21263.29 472.14 43114.85 48075.32 2021-11-01 04:39:29.000 305 21263.27 472.14 43114.90 48075.29 2021-11-01 04:39:30.000 305 21263.28 472.14 43114.87 48075.36 2021-11-01 04:39:31.000 305 21263.31 472.14 43114.87 48075.31 2021-11-01 04:39:32.000 305 21263.33 472.13 43114.89 48075.34 2021-11-01 04:39:33.000 305 21263.37 472.12 43114.89 48075.43 2021-11-01 04:39:34.000 305 21263.40 472.10 43114.89 48075.36 2021-11-01 04:39:35.000 305 21263.44 472.11 43114.92 48075.44 2021-11-01 04:39:36.000 305 21263.44 472.05 43114.93 48075.44 2021-11-01 04:39:37.000 305 21263.43 472.04 43114.95 48075.43 2021-11-01 04:39:38.000 305 21263.45 471.99 43114.97 48075.47 2021-11-01 04:39:39.000 305 21263.47 471.98 43115.01 48075.55 2021-11-01 04:39:40.000 305 21263.47 471.96 43114.99 48075.48 2021-11-01 04:39:41.000 305 21263.48 471.96 43114.97 48075.52 2021-11-01 04:39:42.000 305 21263.46 471.94 43115.00 48075.55 2021-11-01 04:39:43.000 305 21263.42 471.94 43115.03 48075.49 2021-11-01 04:39:44.000 305 21263.41 471.96 43115.05 48075.52 2021-11-01 04:39:45.000 305 21263.38 471.95 43115.04 48075.54 2021-11-01 04:39:46.000 305 21263.39 471.93 43115.08 48075.52 2021-11-01 04:39:47.000 305 21263.36 471.91 43115.09 48075.53 2021-11-01 04:39:48.000 305 21263.35 471.92 43115.07 48075.48 2021-11-01 04:39:49.000 305 21263.32 471.90 43115.10 48075.55 2021-11-01 04:39:50.000 305 21263.33 471.92 43115.11 48075.57 2021-11-01 04:39:51.000 305 21263.30 471.96 43115.11 48075.60 2021-11-01 04:39:52.000 305 21263.23 472.02 43115.08 48075.55 2021-11-01 04:39:53.000 305 21263.20 472.07 43115.07 48075.49 2021-11-01 04:39:54.000 305 21263.16 472.11 43115.03 48075.52 2021-11-01 04:39:55.000 305 21263.13 472.16 43115.02 48075.41 2021-11-01 04:39:56.000 305 21263.13 472.16 43115.06 48075.43 2021-11-01 04:39:57.000 305 21263.14 472.16 43115.04 48075.39 2021-11-01 04:39:58.000 305 21263.17 472.20 43115.00 48075.44 2021-11-01 04:39:59.000 305 21263.15 472.22 43115.00 48075.40 2021-11-01 04:40:00.000 305 21263.13 472.25 43114.99 48075.39 2021-11-01 04:40:01.000 305 21263.14 472.25 43114.99 48075.42 2021-11-01 04:40:02.000 305 21263.14 472.25 43114.98 48075.39 2021-11-01 04:40:03.000 305 21263.15 472.23 43114.99 48075.42 2021-11-01 04:40:04.000 305 21263.18 472.21 43114.98 48075.44 2021-11-01 04:40:05.000 305 21263.21 472.22 43115.00 48075.44 2021-11-01 04:40:06.000 305 21263.24 472.22 43115.01 48075.49 2021-11-01 04:40:07.000 305 21263.23 472.22 43115.02 48075.47 2021-11-01 04:40:08.000 305 21263.23 472.24 43115.00 48075.49 2021-11-01 04:40:09.000 305 21263.25 472.21 43115.00 48075.47 2021-11-01 04:40:10.000 305 21263.24 472.20 43115.00 48075.44 2021-11-01 04:40:11.000 305 21263.21 472.22 43115.01 48075.45 2021-11-01 04:40:12.000 305 21263.22 472.24 43114.97 48075.48 2021-11-01 04:40:13.000 305 21263.23 472.22 43114.98 48075.45 2021-11-01 04:40:14.000 305 21263.27 472.18 43115.03 48075.48 2021-11-01 04:40:15.000 305 21263.32 472.12 43115.08 48075.49 2021-11-01 04:40:16.000 305 21263.37 472.09 43115.08 48075.54 2021-11-01 04:40:17.000 305 21263.37 472.10 43115.11 48075.64 2021-11-01 04:40:18.000 305 21263.35 472.11 43115.12 48075.61 2021-11-01 04:40:19.000 305 21263.34 472.12 43115.13 48075.62 2021-11-01 04:40:20.000 305 21263.33 472.13 43115.13 48075.60 2021-11-01 04:40:21.000 305 21263.35 472.11 43115.10 48075.61 2021-11-01 04:40:22.000 305 21263.34 472.13 43115.10 48075.69 2021-11-01 04:40:23.000 305 21263.29 472.12 43115.13 48075.65 2021-11-01 04:40:24.000 305 21263.30 472.14 43115.17 48075.60 2021-11-01 04:40:25.000 305 21263.34 472.15 43115.15 48075.62 2021-11-01 04:40:26.000 305 21263.35 472.17 43115.11 48075.62 2021-11-01 04:40:27.000 305 21263.36 472.17 43115.16 48075.64 2021-11-01 04:40:28.000 305 21263.36 472.15 43115.17 48075.63 2021-11-01 04:40:29.000 305 21263.35 472.17 43115.16 48075.59 2021-11-01 04:40:30.000 305 21263.35 472.18 43115.17 48075.59 2021-11-01 04:40:31.000 305 21263.33 472.19 43115.16 48075.63 2021-11-01 04:40:32.000 305 21263.32 472.20 43115.13 48075.63 2021-11-01 04:40:33.000 305 21263.30 472.23 43115.11 48075.57 2021-11-01 04:40:34.000 305 21263.29 472.28 43115.11 48075.61 2021-11-01 04:40:35.000 305 21263.27 472.30 43115.11 48075.55 2021-11-01 04:40:36.000 305 21263.31 472.33 43115.06 48075.54 2021-11-01 04:40:37.000 305 21263.30 472.36 43115.06 48075.55 2021-11-01 04:40:38.000 305 21263.29 472.42 43115.04 48075.47 2021-11-01 04:40:39.000 305 21263.30 472.46 43115.00 48075.51 2021-11-01 04:40:40.000 305 21263.29 472.49 43114.95 48075.46 2021-11-01 04:40:41.000 305 21263.29 472.53 43114.94 48075.44 2021-11-01 04:40:42.000 305 21263.30 472.57 43114.93 48075.42 2021-11-01 04:40:43.000 305 21263.33 472.59 43114.91 48075.48 2021-11-01 04:40:44.000 305 21263.34 472.58 43114.90 48075.41 2021-11-01 04:40:45.000 305 21263.36 472.58 43114.92 48075.42 2021-11-01 04:40:46.000 305 21263.40 472.56 43114.93 48075.42 2021-11-01 04:40:47.000 305 21263.40 472.55 43114.98 48075.47 2021-11-01 04:40:48.000 305 21263.43 472.50 43114.96 48075.44 2021-11-01 04:40:49.000 305 21263.41 472.52 43114.95 48075.49 2021-11-01 04:40:50.000 305 21263.43 472.54 43114.97 48075.47 2021-11-01 04:40:51.000 305 21263.40 472.56 43114.97 48075.46 2021-11-01 04:40:52.000 305 21263.38 472.59 43114.96 48075.53 2021-11-01 04:40:53.000 305 21263.39 472.56 43114.96 48075.47 2021-11-01 04:40:54.000 305 21263.37 472.56 43114.95 48075.51 2021-11-01 04:40:55.000 305 21263.33 472.59 43114.96 48075.48 2021-11-01 04:40:56.000 305 21263.31 472.69 43114.93 48075.45 2021-11-01 04:40:57.000 305 21263.28 472.81 43114.85 48075.38 2021-11-01 04:40:58.000 305 21263.28 472.85 43114.80 48075.37 2021-11-01 04:40:59.000 305 21263.27 472.87 43114.76 48075.30 2021-11-01 04:41:00.000 305 21263.23 472.86 43114.73 48075.20 2021-11-01 04:41:01.000 305 21263.23 472.86 43114.69 48075.22 2021-11-01 04:41:02.000 305 21263.24 472.85 43114.73 48075.19 2021-11-01 04:41:03.000 305 21263.23 472.87 43114.72 48075.17 2021-11-01 04:41:04.000 305 21263.23 472.88 43114.72 48075.16 2021-11-01 04:41:05.000 305 21263.22 472.86 43114.74 48075.22 2021-11-01 04:41:06.000 305 21263.23 472.87 43114.73 48075.14 2021-11-01 04:41:07.000 305 21263.21 472.88 43114.74 48075.21 2021-11-01 04:41:08.000 305 21263.24 472.89 43114.74 48075.18 2021-11-01 04:41:09.000 305 21263.25 472.92 43114.76 48075.27 2021-11-01 04:41:10.000 305 21263.28 472.90 43114.78 48075.23 2021-11-01 04:41:11.000 305 21263.29 472.90 43114.81 48075.26 2021-11-01 04:41:12.000 305 21263.31 472.91 43114.84 48075.32 2021-11-01 04:41:13.000 305 21263.32 472.91 43114.83 48075.27 2021-11-01 04:41:14.000 305 21263.33 472.92 43114.82 48075.31 2021-11-01 04:41:15.000 305 21263.30 472.90 43114.85 48075.27 2021-11-01 04:41:16.000 305 21263.33 472.92 43114.86 48075.35 2021-11-01 04:41:17.000 305 21263.34 472.91 43114.89 48075.37 2021-11-01 04:41:18.000 305 21263.36 472.90 43114.89 48075.34 2021-11-01 04:41:19.000 305 21263.37 472.89 43114.87 48075.39 2021-11-01 04:41:20.000 305 21263.37 472.89 43114.93 48075.44 2021-11-01 04:41:21.000 305 21263.37 472.91 43114.95 48075.43 2021-11-01 04:41:22.000 305 21263.38 472.90 43114.98 48075.42 2021-11-01 04:41:23.000 305 21263.36 472.88 43115.02 48075.49 2021-11-01 04:41:24.000 305 21263.39 472.86 43115.02 48075.49 2021-11-01 04:41:25.000 305 21263.38 472.87 43115.06 48075.52 2021-11-01 04:41:26.000 305 21263.38 472.88 43115.07 48075.55 2021-11-01 04:41:27.000 305 21263.38 472.89 43115.07 48075.57 2021-11-01 04:41:28.000 305 21263.35 472.90 43115.10 48075.51 2021-11-01 04:41:29.000 305 21263.38 472.89 43115.10 48075.59 2021-11-01 04:41:30.000 305 21263.37 472.92 43115.10 48075.54 2021-11-01 04:41:31.000 305 21263.35 472.94 43115.09 48075.55 2021-11-01 04:41:32.000 305 21263.33 472.97 43115.07 48075.54 2021-11-01 04:41:33.000 305 21263.30 472.98 43115.08 48075.59 2021-11-01 04:41:34.000 305 21263.32 472.97 43115.09 48075.54 2021-11-01 04:41:35.000 305 21263.35 472.95 43115.10 48075.53 2021-11-01 04:41:36.000 305 21263.37 472.97 43115.10 48075.60 2021-11-01 04:41:37.000 305 21263.40 472.98 43115.08 48075.59 2021-11-01 04:41:38.000 305 21263.36 472.97 43115.06 48075.61 2021-11-01 04:41:39.000 305 21263.38 472.97 43115.07 48075.57 2021-11-01 04:41:40.000 305 21263.38 472.99 43115.07 48075.59 2021-11-01 04:41:41.000 305 21263.37 472.96 43115.03 48075.56 2021-11-01 04:41:42.000 305 21263.38 472.95 43115.02 48075.52 2021-11-01 04:41:43.000 305 21263.43 472.94 43115.03 48075.49 2021-11-01 04:41:44.000 305 21263.42 472.89 43115.05 48075.58 2021-11-01 04:41:45.000 305 21263.43 472.86 43115.05 48075.57 2021-11-01 04:41:46.000 305 21263.46 472.84 43115.05 48075.54 2021-11-01 04:41:47.000 305 21263.45 472.80 43115.08 48075.61 2021-11-01 04:41:48.000 305 21263.45 472.82 43115.07 48075.60 2021-11-01 04:41:49.000 305 21263.43 472.82 43115.07 48075.62 2021-11-01 04:41:50.000 305 21263.41 472.82 43115.08 48075.63 2021-11-01 04:41:51.000 305 21263.40 472.83 43115.08 48075.61 2021-11-01 04:41:52.000 305 21263.41 472.85 43115.11 48075.60 2021-11-01 04:41:53.000 305 21263.40 472.87 43115.10 48075.64 2021-11-01 04:41:54.000 305 21263.39 472.88 43115.07 48075.62 2021-11-01 04:41:55.000 305 21263.43 472.90 43115.10 48075.64 2021-11-01 04:41:56.000 305 21263.43 472.90 43115.11 48075.63 2021-11-01 04:41:57.000 305 21263.42 472.93 43115.08 48075.61 2021-11-01 04:41:58.000 305 21263.44 472.93 43115.06 48075.63 2021-11-01 04:41:59.000 305 21263.46 472.93 43115.09 48075.62 2021-11-01 04:42:00.000 305 21263.47 472.92 43115.09 48075.66 2021-11-01 04:42:01.000 305 21263.50 472.93 43115.12 48075.65 2021-11-01 04:42:02.000 305 21263.54 472.93 43115.10 48075.61 2021-11-01 04:42:03.000 305 21263.59 472.89 43115.10 48075.66 2021-11-01 04:42:04.000 305 21263.62 472.88 43115.12 48075.75 2021-11-01 04:42:05.000 305 21263.63 472.86 43115.10 48075.72 2021-11-01 04:42:06.000 305 21263.63 472.88 43115.08 48075.75 2021-11-01 04:42:07.000 305 21263.61 472.90 43115.08 48075.73 2021-11-01 04:42:08.000 305 21263.60 472.97 43115.04 48075.70 2021-11-01 04:42:09.000 305 21263.56 473.05 43115.01 48075.70 2021-11-01 04:42:10.000 305 21263.60 473.03 43114.98 48075.61 2021-11-01 04:42:11.000 305 21263.61 473.03 43114.93 48075.56 2021-11-01 04:42:12.000 305 21263.62 473.01 43114.91 48075.57 2021-11-01 04:42:13.000 305 21263.60 473.02 43114.89 48075.57 2021-11-01 04:42:14.000 305 21263.60 473.02 43114.92 48075.61 2021-11-01 04:42:15.000 305 21263.61 473.01 43114.90 48075.59 2021-11-01 04:42:16.000 305 21263.61 473.06 43114.90 48075.53 2021-11-01 04:42:17.000 305 21263.59 473.10 43114.89 48075.59 2021-11-01 04:42:18.000 305 21263.58 473.13 43114.88 48075.53 2021-11-01 04:42:19.000 305 21263.58 473.11 43114.86 48075.48 2021-11-01 04:42:20.000 305 21263.59 473.11 43114.82 48075.50 2021-11-01 04:42:21.000 305 21263.56 473.12 43114.85 48075.51 2021-11-01 04:42:22.000 305 21263.56 473.12 43114.88 48075.47 2021-11-01 04:42:23.000 305 21263.58 473.13 43114.86 48075.49 2021-11-01 04:42:24.000 305 21263.54 473.15 43114.82 48075.44 2021-11-01 04:42:25.000 305 21263.54 473.17 43114.80 48075.51 2021-11-01 04:42:26.000 305 21263.57 473.17 43114.81 48075.46 2021-11-01 04:42:27.000 305 21263.57 473.18 43114.82 48075.44 2021-11-01 04:42:28.000 305 21263.58 473.20 43114.80 48075.48 2021-11-01 04:42:29.000 305 21263.55 473.26 43114.82 48075.50 2021-11-01 04:42:30.000 305 21263.50 473.31 43114.80 48075.42 2021-11-01 04:42:31.000 305 21263.52 473.34 43114.77 48075.43 2021-11-01 04:42:32.000 305 21263.52 473.36 43114.75 48075.41 2021-11-01 04:42:33.000 305 21263.50 473.39 43114.71 48075.35 2021-11-01 04:42:34.000 305 21263.50 473.38 43114.70 48075.28 2021-11-01 04:42:35.000 305 21263.53 473.38 43114.67 48075.32 2021-11-01 04:42:36.000 305 21263.53 473.39 43114.69 48075.28 2021-11-01 04:42:37.000 305 21263.53 473.42 43114.67 48075.31 2021-11-01 04:42:38.000 305 21263.48 473.49 43114.67 48075.25 2021-11-01 04:42:39.000 305 21263.47 473.50 43114.63 48075.25 2021-11-01 04:42:40.000 305 21263.48 473.52 43114.58 48075.20 2021-11-01 04:42:41.000 305 21263.49 473.52 43114.56 48075.19 2021-11-01 04:42:42.000 305 21263.49 473.49 43114.58 48075.22 2021-11-01 04:42:43.000 305 21263.51 473.46 43114.58 48075.18 2021-11-01 04:42:44.000 305 21263.59 473.44 43114.61 48075.21 2021-11-01 04:42:45.000 305 21263.65 473.43 43114.58 48075.25 2021-11-01 04:42:46.000 305 21263.68 473.42 43114.59 48075.24 2021-11-01 04:42:47.000 305 21263.71 473.42 43114.59 48075.26 2021-11-01 04:42:48.000 305 21263.73 473.43 43114.55 48075.29 2021-11-01 04:42:49.000 305 21263.71 473.45 43114.58 48075.34 2021-11-01 04:42:50.000 305 21263.70 473.41 43114.56 48075.31 2021-11-01 04:42:51.000 305 21263.71 473.38 43114.59 48075.28 2021-11-01 04:42:52.000 305 21263.75 473.31 43114.56 48075.31 2021-11-01 04:42:53.000 305 21263.76 473.27 43114.63 48075.34 2021-11-01 04:42:54.000 305 21263.76 473.29 43114.63 48075.41 2021-11-01 04:42:55.000 305 21263.75 473.31 43114.64 48075.40 2021-11-01 04:42:56.000 305 21263.72 473.32 43114.66 48075.37 2021-11-01 04:42:57.000 305 21263.73 473.34 43114.64 48075.36 2021-11-01 04:42:58.000 305 21263.74 473.34 43114.64 48075.34 2021-11-01 04:42:59.000 305 21263.73 473.31 43114.61 48075.34 2021-11-01 04:43:00.000 305 21263.72 473.28 43114.63 48075.39 2021-11-01 04:43:01.000 305 21263.73 473.20 43114.64 48075.31 2021-11-01 04:43:02.000 305 21263.75 473.17 43114.65 48075.36 2021-11-01 04:43:03.000 305 21263.72 473.13 43114.69 48075.42 2021-11-01 04:43:04.000 305 21263.70 473.09 43114.73 48075.44 2021-11-01 04:43:05.000 305 21263.68 473.08 43114.74 48075.45 2021-11-01 04:43:06.000 305 21263.69 473.04 43114.76 48075.44 2021-11-01 04:43:07.000 305 21263.68 473.02 43114.80 48075.52 2021-11-01 04:43:08.000 305 21263.69 473.00 43114.80 48075.49 2021-11-01 04:43:09.000 305 21263.67 472.99 43114.80 48075.49 2021-11-01 04:43:10.000 305 21263.65 472.97 43114.84 48075.50 2021-11-01 04:43:11.000 305 21263.66 472.96 43114.83 48075.53 2021-11-01 04:43:12.000 305 21263.65 472.95 43114.85 48075.51 2021-11-01 04:43:13.000 305 21263.64 472.95 43114.84 48075.50 2021-11-01 04:43:14.000 305 21263.62 472.95 43114.86 48075.52 2021-11-01 04:43:15.000 305 21263.65 472.90 43114.85 48075.51 2021-11-01 04:43:16.000 305 21263.67 472.89 43114.87 48075.56 2021-11-01 04:43:17.000 305 21263.69 472.89 43114.89 48075.59 2021-11-01 04:43:18.000 305 21263.66 472.88 43114.89 48075.55 2021-11-01 04:43:19.000 305 21263.67 472.86 43114.90 48075.60 2021-11-01 04:43:20.000 305 21263.71 472.82 43114.90 48075.59 2021-11-01 04:43:21.000 305 21263.71 472.80 43114.91 48075.62 2021-11-01 04:43:22.000 305 21263.74 472.80 43114.92 48075.66 2021-11-01 04:43:23.000 305 21263.74 472.82 43114.95 48075.61 2021-11-01 04:43:24.000 305 21263.73 472.83 43114.93 48075.69 2021-11-01 04:43:25.000 305 21263.73 472.84 43114.97 48075.67 2021-11-01 04:43:26.000 305 21263.71 472.82 43114.96 48075.63 2021-11-01 04:43:27.000 305 21263.71 472.83 43114.98 48075.69 2021-11-01 04:43:28.000 305 21263.70 472.82 43114.97 48075.65 2021-11-01 04:43:29.000 305 21263.70 472.81 43114.99 48075.66 2021-11-01 04:43:30.000 305 21263.71 472.82 43115.03 48075.70 2021-11-01 04:43:31.000 305 21263.71 472.79 43115.02 48075.71 2021-11-01 04:43:32.000 305 21263.71 472.76 43115.04 48075.67 2021-11-01 04:43:33.000 305 21263.68 472.79 43115.08 48075.74 2021-11-01 04:43:34.000 305 21263.71 472.80 43115.08 48075.71 2021-11-01 04:43:35.000 305 21263.69 472.84 43115.05 48075.73 2021-11-01 04:43:36.000 305 21263.68 472.87 43115.02 48075.73 2021-11-01 04:43:37.000 305 21263.72 472.86 43115.04 48075.64 2021-11-01 04:43:38.000 305 21263.74 472.86 43115.04 48075.72 2021-11-01 04:43:39.000 305 21263.74 472.87 43115.05 48075.72 2021-11-01 04:43:40.000 305 21263.72 472.87 43115.03 48075.72 2021-11-01 04:43:41.000 305 21263.74 472.91 43115.01 48075.71 2021-11-01 04:43:42.000 305 21263.75 472.91 43115.00 48075.71 2021-11-01 04:43:43.000 305 21263.76 472.90 43115.02 48075.75 2021-11-01 04:43:44.000 305 21263.78 472.90 43115.02 48075.74 2021-11-01 04:43:45.000 305 21263.79 472.92 43115.00 48075.75 2021-11-01 04:43:46.000 305 21263.87 472.92 43115.00 48075.76 2021-11-01 04:43:47.000 305 21263.90 472.93 43114.97 48075.78 2021-11-01 04:43:48.000 305 21263.91 472.92 43115.00 48075.79 2021-11-01 04:43:49.000 305 21263.91 472.93 43114.99 48075.76 2021-11-01 04:43:50.000 305 21263.92 472.93 43114.99 48075.80 2021-11-01 04:43:51.000 305 21263.95 472.94 43115.02 48075.84 2021-11-01 04:43:52.000 305 21263.99 472.93 43114.99 48075.82 2021-11-01 04:43:53.000 305 21264.01 472.91 43115.02 48075.83 2021-11-01 04:43:54.000 305 21264.03 472.89 43115.03 48075.83 2021-11-01 04:43:55.000 305 21264.06 472.88 43115.03 48075.90 2021-11-01 04:43:56.000 305 21264.06 472.89 43115.04 48075.90 2021-11-01 04:43:57.000 305 21264.09 472.86 43115.07 48075.83 2021-11-01 04:43:58.000 305 21264.10 472.83 43115.08 48075.93 2021-11-01 04:43:59.000 305 21264.10 472.81 43115.09 48075.92 2021-11-01 04:44:00.000 305 21264.09 472.81 43115.11 48075.94 2021-11-01 04:44:01.000 305 21264.09 472.81 43115.13 48075.98 2021-11-01 04:44:02.000 305 21264.08 472.81 43115.12 48075.96 2021-11-01 04:44:03.000 305 21264.05 472.81 43115.11 48075.91 2021-11-01 04:44:04.000 305 21264.02 472.81 43115.13 48075.95 2021-11-01 04:44:05.000 305 21264.00 472.83 43115.12 48075.97 2021-11-01 04:44:06.000 305 21264.02 472.85 43115.15 48075.93 2021-11-01 04:44:07.000 305 21264.04 472.83 43115.15 48075.97 2021-11-01 04:44:08.000 305 21264.05 472.83 43115.16 48075.92 2021-11-01 04:44:09.000 305 21264.04 472.87 43115.15 48075.96 2021-11-01 04:44:10.000 305 21264.03 472.89 43115.15 48076.05 2021-11-01 04:44:11.000 305 21264.03 472.93 43115.13 48075.96 2021-11-01 04:44:12.000 305 21264.03 472.94 43115.14 48075.96 2021-11-01 04:44:13.000 305 21264.04 472.93 43115.17 48076.01 2021-11-01 04:44:14.000 305 21264.02 472.93 43115.19 48075.98 2021-11-01 04:44:15.000 305 21264.01 472.98 43115.19 48075.97 2021-11-01 04:44:16.000 305 21264.03 472.97 43115.18 48076.02 2021-11-01 04:44:17.000 305 21264.01 473.01 43115.15 48076.01 2021-11-01 04:44:18.000 305 21263.97 473.07 43115.12 48075.96 2021-11-01 04:44:19.000 305 21263.99 473.09 43115.13 48075.96 2021-11-01 04:44:20.000 305 21263.98 473.12 43115.11 48075.94 2021-11-01 04:44:21.000 305 21263.97 473.13 43115.11 48075.94 2021-11-01 04:44:22.000 305 21263.96 473.13 43115.09 48075.91 2021-11-01 04:44:23.000 305 21263.94 473.15 43115.09 48075.84 2021-11-01 04:44:24.000 305 21263.92 473.17 43115.08 48075.90 2021-11-01 04:44:25.000 305 21263.89 473.24 43115.05 48075.86 2021-11-01 04:44:26.000 305 21263.87 473.30 43115.04 48075.84 2021-11-01 04:44:27.000 305 21263.89 473.33 43115.02 48075.85 2021-11-01 04:44:28.000 305 21263.89 473.31 43114.99 48075.75 2021-11-01 04:44:29.000 305 21263.84 473.33 43114.99 48075.77 2021-11-01 04:44:30.000 305 21263.84 473.35 43114.95 48075.76 2021-11-01 04:44:31.000 305 21263.86 473.39 43114.93 48075.73 2021-11-01 04:44:32.000 305 21263.84 473.41 43114.92 48075.68 2021-11-01 04:44:33.000 305 21263.83 473.41 43114.92 48075.74 2021-11-01 04:44:34.000 305 21263.84 473.39 43114.92 48075.68 2021-11-01 04:44:35.000 305 21263.84 473.41 43114.89 48075.68 2021-11-01 04:44:36.000 305 21263.84 473.37 43114.90 48075.65 2021-11-01 04:44:37.000 305 21263.85 473.34 43114.92 48075.67 2021-11-01 04:44:38.000 305 21263.88 473.32 43114.93 48075.68 2021-11-01 04:44:39.000 305 21263.88 473.30 43114.93 48075.70 2021-11-01 04:44:40.000 305 21263.86 473.27 43114.95 48075.68 2021-11-01 04:44:41.000 305 21263.85 473.28 43114.95 48075.70 2021-11-01 04:44:42.000 305 21263.87 473.24 43114.99 48075.77 2021-11-01 04:44:43.000 305 21263.84 473.23 43115.01 48075.73 2021-11-01 04:44:44.000 305 21263.79 473.23 43114.98 48075.74 2021-11-01 04:44:45.000 305 21263.81 473.24 43115.00 48075.69 2021-11-01 04:44:46.000 305 21263.78 473.23 43115.01 48075.74 2021-11-01 04:44:47.000 305 21263.75 473.25 43115.06 48075.80 2021-11-01 04:44:48.000 305 21263.73 473.26 43115.05 48075.76 2021-11-01 04:44:49.000 305 21263.73 473.28 43115.05 48075.75 2021-11-01 04:44:50.000 305 21263.74 473.30 43115.03 48075.73 2021-11-01 04:44:51.000 305 21263.77 473.30 43115.02 48075.77 2021-11-01 04:44:52.000 305 21263.76 473.29 43115.05 48075.77 2021-11-01 04:44:53.000 305 21263.78 473.29 43115.06 48075.72 2021-11-01 04:44:54.000 305 21263.81 473.30 43115.05 48075.79 2021-11-01 04:44:55.000 305 21263.83 473.31 43115.06 48075.80 2021-11-01 04:44:56.000 305 21263.86 473.30 43115.03 48075.76 2021-11-01 04:44:57.000 305 21263.86 473.30 43115.06 48075.80 2021-11-01 04:44:58.000 305 21263.88 473.30 43115.09 48075.87 2021-11-01 04:44:59.000 305 21263.92 473.32 43115.08 48075.86 2021-11-01 04:45:00.000 305 21263.95 473.32 43115.07 48075.83 2021-11-01 04:45:01.000 305 21264.02 473.31 43115.10 48075.88 2021-11-01 04:45:02.000 305 21264.04 473.30 43115.08 48075.90 2021-11-01 04:45:03.000 305 21264.04 473.29 43115.10 48075.91 2021-11-01 04:45:04.000 305 21264.07 473.29 43115.07 48075.93 2021-11-01 04:45:05.000 305 21264.08 473.28 43115.13 48075.91 2021-11-01 04:45:06.000 305 21264.10 473.28 43115.15 48075.98 2021-11-01 04:45:07.000 305 21264.14 473.29 43115.14 48075.99 2021-11-01 04:45:08.000 305 21264.17 473.26 43115.13 48076.00 2021-11-01 04:45:09.000 305 21264.16 473.27 43115.14 48076.02 2021-11-01 04:45:10.000 305 21264.19 473.31 43115.15 48076.02 2021-11-01 04:45:11.000 305 21264.18 473.33 43115.16 48076.01 2021-11-01 04:45:12.000 305 21264.16 473.35 43115.14 48076.06 2021-11-01 04:45:13.000 305 21264.17 473.36 43115.11 48076.01 2021-11-01 04:45:14.000 305 21264.22 473.36 43115.10 48076.02 2021-11-01 04:45:15.000 305 21264.18 473.39 43115.08 48076.07 2021-11-01 04:45:16.000 305 21264.18 473.39 43115.11 48076.02 2021-11-01 04:45:17.000 305 21264.17 473.40 43115.08 48076.03 2021-11-01 04:45:18.000 305 21264.16 473.41 43115.06 48075.99 2021-11-01 04:45:19.000 305 21264.15 473.41 43115.09 48076.04 2021-11-01 04:45:20.000 305 21264.17 473.40 43115.09 48075.95 2021-11-01 04:45:21.000 305 21264.17 473.39 43115.09 48076.02 2021-11-01 04:45:22.000 305 21264.17 473.37 43115.07 48075.98 2021-11-01 04:45:23.000 305 21264.16 473.34 43115.09 48075.98 2021-11-01 04:45:24.000 305 21264.15 473.35 43115.08 48075.99 2021-11-01 04:45:25.000 305 21264.18 473.34 43115.06 48075.94 2021-11-01 04:45:26.000 305 21264.17 473.33 43115.08 48076.00 2021-11-01 04:45:27.000 305 21264.13 473.34 43115.07 48076.00 2021-11-01 04:45:28.000 305 21264.10 473.34 43115.07 48075.91 2021-11-01 04:45:29.000 305 21264.07 473.34 43115.08 48075.90 2021-11-01 04:45:30.000 305 21264.08 473.34 43115.07 48075.94 2021-11-01 04:45:31.000 305 21264.06 473.33 43115.04 48075.90 2021-11-01 04:45:32.000 305 21264.01 473.35 43115.02 48075.90 2021-11-01 04:45:33.000 305 21264.01 473.36 43115.02 48075.86 2021-11-01 04:45:34.000 305 21263.99 473.40 43115.05 48075.86 2021-11-01 04:45:35.000 305 21263.98 473.41 43115.03 48075.90 2021-11-01 04:45:36.000 305 21263.98 473.45 43115.04 48075.85 2021-11-01 04:45:37.000 305 21263.99 473.46 43115.03 48075.83 2021-11-01 04:45:38.000 305 21263.98 473.49 43115.02 48075.83 2021-11-01 04:45:39.000 305 21263.98 473.52 43114.98 48075.84 2021-11-01 04:45:40.000 305 21263.98 473.58 43114.96 48075.89 2021-11-01 04:45:41.000 305 21263.97 473.66 43114.92 48075.83 2021-11-01 04:45:42.000 305 21263.96 473.74 43114.87 48075.78 2021-11-01 04:45:43.000 305 21263.99 473.81 43114.83 48075.74 2021-11-01 04:45:44.000 305 21264.00 473.82 43114.77 48075.71 2021-11-01 04:45:45.000 305 21264.01 473.83 43114.76 48075.66 2021-11-01 04:45:46.000 305 21264.04 473.85 43114.69 48075.62 2021-11-01 04:45:47.000 305 21264.03 473.85 43114.66 48075.57 2021-11-01 04:45:48.000 305 21264.04 473.87 43114.66 48075.57 2021-11-01 04:45:49.000 305 21264.06 473.85 43114.62 48075.57 2021-11-01 04:45:50.000 305 21264.06 473.83 43114.58 48075.53 2021-11-01 04:45:51.000 305 21264.06 473.78 43114.56 48075.51 2021-11-01 04:45:52.000 305 21264.06 473.76 43114.55 48075.42 2021-11-01 04:45:53.000 305 21264.05 473.72 43114.56 48075.46 2021-11-01 04:45:54.000 305 21264.06 473.63 43114.61 48075.55 2021-11-01 04:45:55.000 305 21264.04 473.60 43114.70 48075.50 2021-11-01 04:45:56.000 305 21264.05 473.59 43114.70 48075.52 2021-11-01 04:45:57.000 305 21264.06 473.59 43114.71 48075.60 2021-11-01 04:45:58.000 305 21264.04 473.59 43114.75 48075.64 2021-11-01 04:45:59.000 305 21264.02 473.58 43114.74 48075.63 2021-11-01 04:46:00.000 305 21264.01 473.62 43114.73 48075.67 2021-11-01 04:46:01.000 305 21264.04 473.64 43114.74 48075.62 2021-11-01 04:46:02.000 305 21264.02 473.63 43114.78 48075.61 2021-11-01 04:46:03.000 305 21264.04 473.61 43114.77 48075.70 2021-11-01 04:46:04.000 305 21264.04 473.59 43114.77 48075.66 2021-11-01 04:46:05.000 305 21264.05 473.57 43114.77 48075.63 2021-11-01 04:46:06.000 305 21264.09 473.51 43114.82 48075.71 2021-11-01 04:46:07.000 305 21264.11 473.52 43114.86 48075.69 2021-11-01 04:46:08.000 305 21264.10 473.51 43114.87 48075.77 2021-11-01 04:46:09.000 305 21264.10 473.49 43114.88 48075.73 2021-11-01 04:46:10.000 305 21264.12 473.47 43114.91 48075.78 2021-11-01 04:46:11.000 305 21264.14 473.47 43114.88 48075.82 2021-11-01 04:46:12.000 305 21264.16 473.47 43114.88 48075.81 2021-11-01 04:46:13.000 305 21264.12 473.44 43114.91 48075.78 2021-11-01 04:46:14.000 305 21264.12 473.42 43114.90 48075.74 2021-11-01 04:46:15.000 305 21264.12 473.45 43114.90 48075.85 2021-11-01 04:46:16.000 305 21264.06 473.52 43114.88 48075.75 2021-11-01 04:46:17.000 305 21264.04 473.57 43114.81 48075.76 2021-11-01 04:46:18.000 305 21264.03 473.55 43114.78 48075.66 2021-11-01 04:46:19.000 305 21264.05 473.48 43114.75 48075.68 2021-11-01 04:46:20.000 305 21264.07 473.47 43114.73 48075.59 2021-11-01 04:46:21.000 305 21264.08 473.43 43114.78 48075.67 2021-11-01 04:46:22.000 305 21264.12 473.40 43114.81 48075.63 2021-11-01 04:46:23.000 305 21264.14 473.36 43114.84 48075.72 2021-11-01 04:46:24.000 305 21264.16 473.33 43114.87 48075.72 2021-11-01 04:46:25.000 305 21264.16 473.32 43114.89 48075.80 2021-11-01 04:46:26.000 305 21264.17 473.33 43114.92 48075.76 2021-11-01 04:46:27.000 305 21264.18 473.31 43114.95 48075.85 2021-11-01 04:46:28.000 305 21264.20 473.31 43114.96 48075.84 2021-11-01 04:46:29.000 305 21264.20 473.32 43114.96 48075.86 2021-11-01 04:46:30.000 305 21264.20 473.32 43114.96 48075.90 2021-11-01 04:46:31.000 305 21264.24 473.31 43115.01 48075.85 2021-11-01 04:46:32.000 305 21264.25 473.29 43114.98 48075.94 2021-11-01 04:46:33.000 305 21264.23 473.30 43114.96 48075.90 2021-11-01 04:46:34.000 305 21264.25 473.26 43114.95 48075.93 2021-11-01 04:46:35.000 305 21264.26 473.27 43114.98 48075.93 2021-11-01 04:46:36.000 305 21264.28 473.32 43114.97 48075.97 2021-11-01 04:46:37.000 305 21264.24 473.31 43114.98 48075.94 2021-11-01 04:46:38.000 305 21264.22 473.27 43114.97 48075.88 2021-11-01 04:46:39.000 305 21264.22 473.24 43114.98 48075.89 2021-11-01 04:46:40.000 305 21264.21 473.28 43114.98 48075.89 2021-11-01 04:46:41.000 305 21264.20 473.28 43114.98 48075.90 2021-11-01 04:46:42.000 305 21264.19 473.27 43114.99 48075.92 2021-11-01 04:46:43.000 305 21264.18 473.28 43114.98 48075.90 2021-11-01 04:46:44.000 305 21264.19 473.30 43114.99 48075.88 2021-11-01 04:46:45.000 305 21264.20 473.31 43114.99 48075.94 2021-11-01 04:46:46.000 305 21264.20 473.31 43114.99 48075.90 2021-11-01 04:46:47.000 305 21264.20 473.31 43115.00 48075.87 2021-11-01 04:46:48.000 305 21264.18 473.32 43114.99 48075.86 2021-11-01 04:46:49.000 305 21264.18 473.32 43115.01 48075.89 2021-11-01 04:46:50.000 305 21264.20 473.32 43115.01 48075.90 2021-11-01 04:46:51.000 305 21264.18 473.33 43114.99 48075.89 2021-11-01 04:46:52.000 305 21264.17 473.31 43114.98 48075.88 2021-11-01 04:46:53.000 305 21264.16 473.32 43114.99 48075.89 2021-11-01 04:46:54.000 305 21264.18 473.32 43115.00 48075.91 2021-11-01 04:46:55.000 305 21264.19 473.31 43114.99 48075.90 2021-11-01 04:46:56.000 305 21264.26 473.28 43115.01 48075.92 2021-11-01 04:46:57.000 305 21264.29 473.27 43115.01 48075.93 2021-11-01 04:46:58.000 305 21264.27 473.28 43114.98 48075.95 2021-11-01 04:46:59.000 305 21264.33 473.24 43115.00 48076.02 2021-11-01 04:47:00.000 305 21264.35 473.25 43115.00 48076.00 2021-11-01 04:47:01.000 305 21264.33 473.26 43115.01 48075.97 2021-11-01 04:47:02.000 305 21264.37 473.26 43115.02 48076.01 2021-11-01 04:47:03.000 305 21264.44 473.25 43115.02 48076.04 2021-11-01 04:47:04.000 305 21264.45 473.26 43115.04 48076.00 2021-11-01 04:47:05.000 305 21264.45 473.26 43115.03 48076.07 2021-11-01 04:47:06.000 305 21264.46 473.24 43115.02 48076.05 2021-11-01 04:47:07.000 305 21264.44 473.24 43115.02 48076.03 2021-11-01 04:47:08.000 305 21264.43 473.23 43115.06 48076.11 2021-11-01 04:47:09.000 305 21264.43 473.23 43115.06 48076.09 2021-11-01 04:47:10.000 305 21264.49 473.22 43115.08 48076.10 2021-11-01 04:47:11.000 305 21264.51 473.21 43115.10 48076.14 2021-11-01 04:47:12.000 305 21264.47 473.24 43115.09 48076.14 2021-11-01 04:47:13.000 305 21264.50 473.26 43115.12 48076.13 2021-11-01 04:47:14.000 305 21264.47 473.26 43115.12 48076.16 2021-11-01 04:47:15.000 305 21264.48 473.26 43115.10 48076.17 2021-11-01 04:47:16.000 305 21264.52 473.27 43115.09 48076.16 2021-11-01 04:47:17.000 305 21264.53 473.27 43115.11 48076.15 2021-11-01 04:47:18.000 305 21264.50 473.28 43115.12 48076.14 2021-11-01 04:47:19.000 305 21264.53 473.27 43115.12 48076.20 2021-11-01 04:47:20.000 305 21264.54 473.26 43115.14 48076.25 2021-11-01 04:47:21.000 305 21264.51 473.26 43115.14 48076.17 2021-11-01 04:47:22.000 305 21264.53 473.27 43115.11 48076.17 2021-11-01 04:47:23.000 305 21264.53 473.27 43115.11 48076.25 2021-11-01 04:47:24.000 305 21264.51 473.29 43115.13 48076.23 2021-11-01 04:47:25.000 305 21264.52 473.30 43115.12 48076.17 2021-11-01 04:47:26.000 305 21264.55 473.31 43115.13 48076.19 2021-11-01 04:47:27.000 305 21264.54 473.33 43115.14 48076.24 2021-11-01 04:47:28.000 305 21264.52 473.33 43115.15 48076.12 2021-11-01 04:47:29.000 305 21264.52 473.30 43115.12 48076.22 2021-11-01 04:47:30.000 305 21264.50 473.33 43115.10 48076.13 2021-11-01 04:47:31.000 305 21264.46 473.32 43115.08 48076.12 2021-11-01 04:47:32.000 305 21264.45 473.31 43115.10 48076.13 2021-11-01 04:47:33.000 305 21264.44 473.30 43115.10 48076.11 2021-11-01 04:47:34.000 305 21264.42 473.31 43115.07 48076.12 2021-11-01 04:47:35.000 305 21264.40 473.30 43115.06 48076.12 2021-11-01 04:47:36.000 305 21264.39 473.30 43115.07 48076.09 2021-11-01 04:47:37.000 305 21264.40 473.31 43115.06 48076.06 2021-11-01 04:47:38.000 305 21264.41 473.31 43115.07 48076.12 2021-11-01 04:47:39.000 305 21264.42 473.29 43115.10 48076.11 2021-11-01 04:47:40.000 305 21264.45 473.26 43115.08 48076.09 2021-11-01 04:47:41.000 305 21264.44 473.26 43115.11 48076.08 2021-11-01 04:47:42.000 305 21264.42 473.27 43115.10 48076.11 2021-11-01 04:47:43.000 305 21264.46 473.27 43115.07 48076.13 2021-11-01 04:47:44.000 305 21264.46 473.26 43115.07 48076.11 2021-11-01 04:47:45.000 305 21264.44 473.24 43115.04 48076.07 2021-11-01 04:47:46.000 305 21264.46 473.20 43115.04 48076.12 2021-11-01 04:47:47.000 305 21264.46 473.20 43115.06 48076.10 2021-11-01 04:47:48.000 305 21264.48 473.19 43115.05 48076.10 2021-11-01 04:47:49.000 305 21264.48 473.16 43115.05 48076.12 2021-11-01 04:47:50.000 305 21264.50 473.15 43115.07 48076.11 2021-11-01 04:47:51.000 305 21264.48 473.20 43115.07 48076.10 2021-11-01 04:47:52.000 305 21264.49 473.20 43115.02 48076.13 2021-11-01 04:47:53.000 305 21264.51 473.19 43115.02 48076.09 2021-11-01 04:47:54.000 305 21264.51 473.21 43115.02 48076.08 2021-11-01 04:47:55.000 305 21264.49 473.19 43114.99 48076.12 2021-11-01 04:47:56.000 305 21264.52 473.19 43115.03 48076.10 2021-11-01 04:47:57.000 305 21264.51 473.21 43115.00 48076.11 2021-11-01 04:47:58.000 305 21264.53 473.23 43115.01 48076.10 2021-11-01 04:47:59.000 305 21264.53 473.23 43115.00 48076.07 2021-11-01 04:48:00.000 305 21264.54 473.21 43114.99 48076.14 2021-11-01 04:48:01.000 305 21264.56 473.22 43115.03 48076.14 2021-11-01 04:48:02.000 305 21264.52 473.34 43115.01 48076.09 2021-11-01 04:48:03.000 305 21264.52 473.40 43114.95 48076.07 2021-11-01 04:48:04.000 305 21264.56 473.41 43114.89 48076.06 2021-11-01 04:48:05.000 305 21264.58 473.44 43114.82 48075.98 2021-11-01 04:48:06.000 305 21264.56 473.42 43114.80 48075.95 2021-11-01 04:48:07.000 305 21264.61 473.39 43114.79 48075.91 2021-11-01 04:48:08.000 305 21264.61 473.38 43114.74 48075.87 2021-11-01 04:48:09.000 305 21264.60 473.42 43114.69 48075.92 2021-11-01 04:48:10.000 305 21264.58 473.49 43114.64 48075.83 2021-11-01 04:48:11.000 305 21264.59 473.50 43114.61 48075.76 2021-11-01 04:48:12.000 305 21264.61 473.48 43114.58 48075.75 2021-11-01 04:48:13.000 305 21264.60 473.42 43114.55 48075.71 2021-11-01 04:48:14.000 305 21264.61 473.33 43114.57 48075.73 2021-11-01 04:48:15.000 305 21264.64 473.26 43114.60 48075.74 2021-11-01 04:48:16.000 305 21264.68 473.26 43114.63 48075.75 2021-11-01 04:48:17.000 305 21264.68 473.28 43114.67 48075.82 2021-11-01 04:48:18.000 305 21264.68 473.30 43114.63 48075.79 2021-11-01 04:48:19.000 305 21264.70 473.29 43114.61 48075.77 2021-11-01 04:48:20.000 305 21264.67 473.32 43114.62 48075.82 2021-11-01 04:48:21.000 305 21264.66 473.33 43114.61 48075.80 2021-11-01 04:48:22.000 305 21264.70 473.32 43114.60 48075.79 2021-11-01 04:48:23.000 305 21264.71 473.32 43114.59 48075.82 2021-11-01 04:48:24.000 305 21264.71 473.32 43114.59 48075.80 2021-11-01 04:48:25.000 305 21264.71 473.33 43114.60 48075.76 2021-11-01 04:48:26.000 305 21264.70 473.29 43114.63 48075.81 2021-11-01 04:48:27.000 305 21264.69 473.27 43114.63 48075.80 2021-11-01 04:48:28.000 305 21264.70 473.28 43114.66 48075.81 2021-11-01 04:48:29.000 305 21264.70 473.24 43114.70 48075.86 2021-11-01 04:48:30.000 305 21264.70 473.18 43114.72 48075.85 2021-11-01 04:48:31.000 305 21264.68 473.19 43114.74 48075.92 2021-11-01 04:48:32.000 305 21264.67 473.26 43114.72 48075.93 2021-11-01 04:48:33.000 305 21264.68 473.42 43114.66 48075.87 2021-11-01 04:48:34.000 305 21264.64 473.53 43114.59 48075.87 2021-11-01 04:48:35.000 305 21264.58 473.55 43114.53 48075.80 2021-11-01 04:48:36.000 305 21264.59 473.55 43114.49 48075.69 2021-11-01 04:48:37.000 305 21264.59 473.57 43114.45 48075.68 2021-11-01 04:48:38.000 305 21264.54 473.62 43114.41 48075.60 2021-11-01 04:48:39.000 305 21264.54 473.67 43114.40 48075.56 2021-11-01 04:48:40.000 305 21264.53 473.65 43114.36 48075.57 2021-11-01 04:48:41.000 305 21264.51 473.62 43114.32 48075.50 2021-11-01 04:48:42.000 305 21264.52 473.58 43114.33 48075.47 2021-11-01 04:48:43.000 305 21264.51 473.54 43114.36 48075.49 2021-11-01 04:48:44.000 305 21264.48 473.48 43114.38 48075.47 2021-11-01 04:48:45.000 305 21264.47 473.46 43114.40 48075.50 2021-11-01 04:48:46.000 305 21264.46 473.49 43114.41 48075.49 2021-11-01 04:48:47.000 305 21264.43 473.51 43114.42 48075.52 2021-11-01 04:48:48.000 305 21264.43 473.49 43114.45 48075.48 2021-11-01 04:48:49.000 305 21264.42 473.49 43114.46 48075.53 2021-11-01 04:48:50.000 305 21264.42 473.50 43114.44 48075.46 2021-11-01 04:48:51.000 305 21264.39 473.47 43114.46 48075.53 2021-11-01 04:48:52.000 305 21264.38 473.45 43114.46 48075.47 2021-11-01 04:48:53.000 305 21264.36 473.45 43114.46 48075.52 2021-11-01 04:48:54.000 305 21264.37 473.45 43114.47 48075.49 2021-11-01 04:48:55.000 305 21264.38 473.44 43114.45 48075.48 2021-11-01 04:48:56.000 305 21264.41 473.43 43114.42 48075.50 2021-11-01 04:48:57.000 305 21264.42 473.43 43114.44 48075.50 2021-11-01 04:48:58.000 305 21264.39 473.48 43114.44 48075.52 2021-11-01 04:48:59.000 305 21264.40 473.50 43114.43 48075.50 2021-11-01 04:49:00.000 305 21264.43 473.55 43114.42 48075.52 2021-11-01 04:49:01.000 305 21264.40 473.57 43114.42 48075.48 2021-11-01 04:49:02.000 305 21264.43 473.53 43114.41 48075.47 2021-11-01 04:49:03.000 305 21264.47 473.47 43114.41 48075.47 2021-11-01 04:49:04.000 305 21264.51 473.37 43114.52 48075.60 2021-11-01 04:49:05.000 305 21264.51 473.33 43114.57 48075.58 2021-11-01 04:49:06.000 305 21264.53 473.33 43114.60 48075.64 2021-11-01 04:49:07.000 305 21264.54 473.38 43114.61 48075.72 2021-11-01 04:49:08.000 305 21264.51 473.47 43114.58 48075.75 2021-11-01 04:49:09.000 305 21264.51 473.46 43114.59 48075.66 2021-11-01 04:49:10.000 305 21264.53 473.41 43114.63 48075.75 2021-11-01 04:49:11.000 305 21264.56 473.39 43114.65 48075.69 2021-11-01 04:49:12.000 305 21264.58 473.37 43114.63 48075.75 2021-11-01 04:49:13.000 305 21264.62 473.35 43114.66 48075.79 2021-11-01 04:49:14.000 305 21264.64 473.32 43114.72 48075.78 2021-11-01 04:49:15.000 305 21264.68 473.28 43114.74 48075.85 2021-11-01 04:49:16.000 305 21264.71 473.25 43114.76 48075.89 2021-11-01 04:49:17.000 305 21264.77 473.22 43114.80 48075.92 2021-11-01 04:49:18.000 305 21264.75 473.21 43114.80 48075.94 2021-11-01 04:49:19.000 305 21264.82 473.18 43114.82 48075.98 2021-11-01 04:49:20.000 305 21264.80 473.19 43114.86 48076.02 2021-11-01 04:49:21.000 305 21264.80 473.20 43114.87 48076.04 2021-11-01 04:49:22.000 305 21264.80 473.20 43114.90 48076.09 2021-11-01 04:49:23.000 305 21264.86 473.21 43114.88 48076.07 2021-11-01 04:49:24.000 305 21264.85 473.19 43114.89 48076.06 2021-11-01 04:49:25.000 305 21264.84 473.20 43114.88 48076.07 2021-11-01 04:49:26.000 305 21264.83 473.21 43114.87 48076.05 2021-11-01 04:49:27.000 305 21264.84 473.20 43114.89 48076.10 2021-11-01 04:49:28.000 305 21264.85 473.20 43114.84 48076.05 2021-11-01 04:49:29.000 305 21264.84 473.21 43114.87 48076.11 2021-11-01 04:49:30.000 305 21264.84 473.25 43114.88 48076.09 2021-11-01 04:49:31.000 305 21264.83 473.27 43114.86 48076.08 2021-11-01 04:49:32.000 305 21264.81 473.27 43114.86 48076.05 2021-11-01 04:49:33.000 305 21264.81 473.30 43114.81 48076.06 2021-11-01 04:49:34.000 305 21264.81 473.30 43114.80 48076.00 2021-11-01 04:49:35.000 305 21264.81 473.30 43114.78 48076.04 2021-11-01 04:49:36.000 305 21264.78 473.31 43114.78 48076.00 2021-11-01 04:49:37.000 305 21264.81 473.29 43114.79 48076.01 2021-11-01 04:49:38.000 305 21264.84 473.25 43114.80 48075.97 2021-11-01 04:49:39.000 305 21264.86 473.26 43114.79 48076.01 2021-11-01 04:49:40.000 305 21264.85 473.25 43114.79 48075.98 2021-11-01 04:49:41.000 305 21264.84 473.25 43114.80 48076.01 2021-11-01 04:49:42.000 305 21264.86 473.19 43114.83 48076.01 2021-11-01 04:49:43.000 305 21264.88 473.17 43114.83 48076.06 2021-11-01 04:49:44.000 305 21264.91 473.12 43114.87 48076.04 2021-11-01 04:49:45.000 305 21264.93 473.10 43114.87 48076.08 2021-11-01 04:49:46.000 305 21264.93 473.10 43114.89 48076.08 2021-11-01 04:49:47.000 305 21264.93 473.07 43114.89 48076.09 2021-11-01 04:49:48.000 305 21264.93 473.05 43114.93 48076.14 2021-11-01 04:49:49.000 305 21264.95 473.03 43114.94 48076.14 2021-11-01 04:49:50.000 305 21264.96 472.98 43114.95 48076.16 2021-11-01 04:49:51.000 305 21264.97 473.01 43114.94 48076.16 2021-11-01 04:49:52.000 305 21264.97 473.01 43114.93 48076.18 2021-11-01 04:49:53.000 305 21264.96 473.05 43114.95 48076.13 2021-11-01 04:49:54.000 305 21264.94 473.07 43114.94 48076.18 2021-11-01 04:49:55.000 305 21264.94 473.11 43114.90 48076.14 2021-11-01 04:49:56.000 305 21264.92 473.09 43114.90 48076.08 2021-11-01 04:49:57.000 305 21264.90 473.10 43114.88 48076.14 2021-11-01 04:49:58.000 305 21264.93 473.11 43114.87 48076.11 2021-11-01 04:49:59.000 305 21264.96 473.07 43114.85 48076.10 2021-11-01 04:50:00.000 305 21264.97 473.03 43114.87 48076.13 2021-11-01 04:50:01.000 305 21265.02 473.01 43114.88 48076.14 2021-11-01 04:50:02.000 305 21265.08 472.99 43114.93 48076.16 2021-11-01 04:50:03.000 305 21265.09 473.00 43114.93 48076.23 2021-11-01 04:50:04.000 305 21265.09 472.99 43114.94 48076.21 2021-11-01 04:50:05.000 305 21265.08 473.01 43114.92 48076.25 2021-11-01 04:50:06.000 305 21265.08 473.00 43114.95 48076.25 2021-11-01 04:50:07.000 305 21265.09 472.99 43114.97 48076.22 2021-11-01 04:50:08.000 305 21265.08 473.00 43114.94 48076.23 2021-11-01 04:50:09.000 305 21265.08 473.00 43114.95 48076.20 2021-11-01 04:50:10.000 305 21265.03 473.01 43114.95 48076.25 2021-11-01 04:50:11.000 305 21265.02 473.02 43114.92 48076.18 2021-11-01 04:50:12.000 305 21265.04 473.01 43114.94 48076.21 2021-11-01 04:50:13.000 305 21265.01 473.03 43114.96 48076.18 2021-11-01 04:50:14.000 305 21264.97 473.07 43114.92 48076.12 2021-11-01 04:50:15.000 305 21264.93 473.10 43114.84 48076.14 2021-11-01 04:50:16.000 305 21264.91 473.10 43114.85 48076.15 2021-11-01 04:50:17.000 305 21264.93 473.11 43114.82 48076.04 2021-11-01 04:50:18.000 305 21264.95 473.06 43114.83 48076.10 2021-11-01 04:50:19.000 305 21264.95 473.06 43114.85 48076.06 2021-11-01 04:50:20.000 305 21264.97 473.03 43114.85 48076.08 2021-11-01 04:50:21.000 305 21264.98 473.02 43114.88 48076.10 2021-11-01 04:50:22.000 305 21264.97 473.01 43114.89 48076.11 2021-11-01 04:50:23.000 305 21265.00 473.03 43114.91 48076.15 2021-11-01 04:50:24.000 305 21265.03 473.03 43114.85 48076.17 2021-11-01 04:50:25.000 305 21265.03 473.03 43114.89 48076.12 2021-11-01 04:50:26.000 305 21265.07 473.04 43114.89 48076.14 2021-11-01 04:50:27.000 305 21265.06 473.05 43114.85 48076.20 2021-11-01 04:50:28.000 305 21265.05 473.11 43114.85 48076.15 2021-11-01 04:50:29.000 305 21265.03 473.17 43114.82 48076.17 2021-11-01 04:50:30.000 305 21265.05 473.17 43114.82 48076.14 2021-11-01 04:50:31.000 305 21265.11 473.15 43114.81 48076.14 2021-11-01 04:50:32.000 305 21265.11 473.15 43114.82 48076.16 2021-11-01 04:50:33.000 305 21265.10 473.15 43114.80 48076.11 2021-11-01 04:50:34.000 305 21265.12 473.15 43114.80 48076.09 2021-11-01 04:50:35.000 305 21265.12 473.15 43114.80 48076.18 2021-11-01 04:50:36.000 305 21265.16 473.13 43114.80 48076.16 2021-11-01 04:50:37.000 305 21265.20 473.10 43114.79 48076.15 2021-11-01 04:50:38.000 305 21265.21 473.09 43114.80 48076.16 2021-11-01 04:50:39.000 305 21265.21 473.08 43114.81 48076.21 2021-11-01 04:50:40.000 305 21265.21 473.08 43114.81 48076.15 2021-11-01 04:50:41.000 305 21265.23 473.06 43114.84 48076.23 2021-11-01 04:50:42.000 305 21265.27 473.06 43114.87 48076.19 2021-11-01 04:50:43.000 305 21265.25 473.05 43114.82 48076.16 2021-11-01 04:50:44.000 305 21265.26 473.01 43114.84 48076.20 2021-11-01 04:50:45.000 305 21265.24 472.99 43114.85 48076.24 2021-11-01 04:50:46.000 305 21265.23 472.99 43114.84 48076.25 2021-11-01 04:50:47.000 305 21265.24 472.95 43114.89 48076.25 2021-11-01 04:50:48.000 305 21265.22 472.94 43114.87 48076.21 2021-11-01 04:50:49.000 305 21265.21 472.93 43114.89 48076.25 2021-11-01 04:50:50.000 305 21265.25 472.88 43114.91 48076.30 2021-11-01 04:50:51.000 305 21265.26 472.87 43114.96 48076.29 2021-11-01 04:50:52.000 305 21265.22 472.87 43114.97 48076.30 2021-11-01 04:50:53.000 305 21265.23 472.86 43114.97 48076.35 2021-11-01 04:50:54.000 305 21265.21 472.87 43114.96 48076.33 2021-11-01 04:50:55.000 305 21265.23 472.86 43114.99 48076.37 2021-11-01 04:50:56.000 305 21265.20 472.86 43114.98 48076.35 2021-11-01 04:50:57.000 305 21265.19 472.86 43114.95 48076.31 2021-11-01 04:50:58.000 305 21265.21 472.84 43114.95 48076.31 2021-11-01 04:50:59.000 305 21265.21 472.82 43114.98 48076.34 2021-11-01 04:51:00.000 305 21265.25 472.79 43114.97 48076.31 2021-11-01 04:51:01.000 305 21265.27 472.76 43114.98 48076.31 2021-11-01 04:51:02.000 305 21265.22 472.76 43114.98 48076.35 2021-11-01 04:51:03.000 305 21265.19 472.76 43114.96 48076.33 2021-11-01 04:51:04.000 305 21265.20 472.77 43114.96 48076.26 2021-11-01 04:51:05.000 305 21265.17 472.91 43114.91 48076.33 2021-11-01 04:51:06.000 305 21265.19 473.02 43114.84 48076.21 2021-11-01 04:51:07.000 305 21265.21 473.03 43114.78 48076.18 2021-11-01 04:51:08.000 305 21265.20 473.02 43114.74 48076.15 2021-11-01 04:51:09.000 305 21265.17 473.03 43114.70 48076.08 2021-11-01 04:51:10.000 305 21265.14 473.08 43114.67 48076.04 2021-11-01 04:51:11.000 305 21265.10 473.15 43114.62 48076.05 2021-11-01 04:51:12.000 305 21265.03 473.24 43114.56 48075.92 2021-11-01 04:51:13.000 305 21265.00 473.29 43114.47 48075.85 2021-11-01 04:51:14.000 305 21264.95 473.30 43114.42 48075.79 2021-11-01 04:51:15.000 305 21264.91 473.33 43114.38 48075.71 2021-11-01 04:51:16.000 305 21264.91 473.35 43114.31 48075.64 2021-11-01 04:51:17.000 305 21264.96 473.35 43114.32 48075.67 2021-11-01 04:51:18.000 305 21264.97 473.32 43114.32 48075.62 2021-11-01 04:51:19.000 305 21264.96 473.34 43114.27 48075.57 2021-11-01 04:51:20.000 305 21264.95 473.38 43114.26 48075.61 2021-11-01 04:51:21.000 305 21264.93 473.40 43114.23 48075.61 2021-11-01 04:51:22.000 305 21264.90 473.38 43114.22 48075.52 2021-11-01 04:51:23.000 305 21264.94 473.39 43114.20 48075.59 2021-11-01 04:51:24.000 305 21264.95 473.45 43114.16 48075.52 2021-11-01 04:51:25.000 305 21264.96 473.47 43114.14 48075.53 2021-11-01 04:51:26.000 305 21264.99 473.46 43114.16 48075.57 2021-11-01 04:51:27.000 305 21264.99 473.48 43114.13 48075.45 2021-11-01 04:51:28.000 305 21265.01 473.46 43114.14 48075.54 2021-11-01 04:51:29.000 305 21264.99 473.46 43114.12 48075.51 2021-11-01 04:51:30.000 305 21265.02 473.42 43114.11 48075.52 2021-11-01 04:51:31.000 305 21265.06 473.38 43114.12 48075.54 2021-11-01 04:51:32.000 305 21265.10 473.37 43114.16 48075.51 2021-11-01 04:51:33.000 305 21265.09 473.36 43114.17 48075.61 2021-11-01 04:51:34.000 305 21265.11 473.33 43114.22 48075.65 2021-11-01 04:51:35.000 305 21265.17 473.30 43114.26 48075.66 2021-11-01 04:51:36.000 305 21265.16 473.20 43114.29 48075.71 2021-11-01 04:51:37.000 305 21265.17 473.10 43114.38 48075.74 2021-11-01 04:51:38.000 305 21265.21 473.06 43114.47 48075.81 2021-11-01 04:51:39.000 305 21265.22 473.04 43114.52 48075.95 2021-11-01 04:51:40.000 305 21265.17 472.99 43114.53 48075.89 2021-11-01 04:51:41.000 305 21265.23 473.06 43114.54 48076.00 2021-11-01 04:51:42.000 305 21265.25 473.10 43114.56 48076.01 2021-11-01 04:51:43.000 305 21265.27 473.11 43114.58 48075.99 2021-11-01 04:51:44.000 305 21265.28 473.11 43114.57 48076.04 2021-11-01 04:51:45.000 305 21265.29 473.09 43114.61 48076.03 2021-11-01 04:51:46.000 305 21265.34 473.05 43114.63 48076.07 2021-11-01 04:51:47.000 305 21265.37 473.07 43114.64 48076.16 2021-11-01 04:51:48.000 305 21265.35 473.13 43114.62 48076.15 2021-11-01 04:51:49.000 305 21265.34 473.24 43114.60 48076.11 2021-11-01 04:51:50.000 305 21265.32 473.37 43114.54 48076.07 2021-11-01 04:51:51.000 305 21265.31 473.41 43114.47 48076.04 2021-11-01 04:51:52.000 305 21265.32 473.45 43114.40 48075.98 2021-11-01 04:51:53.000 305 21265.29 473.44 43114.33 48075.86 2021-11-01 04:51:54.000 305 21265.30 473.42 43114.31 48075.83 2021-11-01 04:51:55.000 305 21265.28 473.38 43114.26 48075.76 2021-11-01 04:51:56.000 305 21265.28 473.33 43114.23 48075.72 2021-11-01 04:51:57.000 305 21265.25 473.21 43114.28 48075.77 2021-11-01 04:51:58.000 305 21265.24 473.16 43114.30 48075.72 2021-11-01 04:51:59.000 305 21265.24 473.09 43114.32 48075.80 2021-11-01 04:52:00.000 305 21265.22 473.04 43114.35 48075.76 2021-11-01 04:52:01.000 305 21265.22 472.95 43114.44 48075.84 2021-11-01 04:52:02.000 305 21265.22 472.83 43114.51 48075.89 2021-11-01 04:52:03.000 305 21265.16 472.77 43114.59 48075.92 2021-11-01 04:52:04.000 305 21265.16 472.74 43114.68 48076.01 2021-11-01 04:52:05.000 305 21265.15 472.75 43114.74 48076.09 2021-11-01 04:52:06.000 305 21265.14 472.76 43114.78 48076.09 2021-11-01 04:52:07.000 305 21265.12 472.78 43114.80 48076.06 2021-11-01 04:52:08.000 305 21265.07 472.81 43114.79 48076.08 2021-11-01 04:52:09.000 305 21265.06 472.84 43114.76 48076.11 2021-11-01 04:52:10.000 305 21265.04 472.90 43114.74 48076.03 2021-11-01 04:52:11.000 305 21265.04 472.93 43114.74 48076.09 2021-11-01 04:52:12.000 305 21265.05 472.93 43114.77 48076.05 2021-11-01 04:52:13.000 305 21265.08 472.93 43114.76 48076.03 2021-11-01 04:52:14.000 305 21265.09 472.91 43114.75 48076.05 2021-11-01 04:52:15.000 305 21265.08 472.92 43114.71 48076.03 2021-11-01 04:52:16.000 305 21265.08 472.91 43114.73 48076.09 2021-11-01 04:52:17.000 305 21265.09 472.90 43114.76 48076.09 2021-11-01 04:52:18.000 305 21265.11 472.91 43114.75 48076.03 2021-11-01 04:52:19.000 305 21265.13 472.92 43114.78 48076.07 2021-11-01 04:52:20.000 305 21265.13 472.93 43114.77 48076.07 2021-11-01 04:52:21.000 305 21265.13 472.92 43114.75 48076.07 2021-11-01 04:52:22.000 305 21265.17 472.92 43114.75 48076.13 2021-11-01 04:52:23.000 305 21265.17 472.92 43114.75 48076.11 2021-11-01 04:52:24.000 305 21265.19 472.90 43114.77 48076.08 2021-11-01 04:52:25.000 305 21265.21 472.89 43114.80 48076.16 2021-11-01 04:52:26.000 305 21265.21 472.89 43114.81 48076.15 2021-11-01 04:52:27.000 305 21265.24 472.88 43114.81 48076.20 2021-11-01 04:52:28.000 305 21265.26 472.87 43114.81 48076.23 2021-11-01 04:52:29.000 305 21265.27 472.89 43114.84 48076.18 2021-11-01 04:52:30.000 305 21265.28 472.90 43114.86 48076.27 2021-11-01 04:52:31.000 305 21265.29 472.89 43114.90 48076.23 2021-11-01 04:52:32.000 305 21265.33 472.91 43114.88 48076.27 2021-11-01 04:52:33.000 305 21265.33 472.92 43114.88 48076.28 2021-11-01 04:52:34.000 305 21265.32 472.93 43114.90 48076.27 2021-11-01 04:52:35.000 305 21265.28 472.96 43114.85 48076.27 2021-11-01 04:52:36.000 305 21265.31 472.99 43114.84 48076.23 2021-11-01 04:52:37.000 305 21265.29 472.99 43114.80 48076.27 2021-11-01 04:52:38.000 305 21265.30 472.99 43114.80 48076.24 2021-11-01 04:52:39.000 305 21265.33 473.00 43114.83 48076.19 2021-11-01 04:52:40.000 305 21265.33 473.01 43114.80 48076.24 2021-11-01 04:52:41.000 305 21265.37 473.00 43114.81 48076.27 2021-11-01 04:52:42.000 305 21265.38 472.97 43114.85 48076.27 2021-11-01 04:52:43.000 305 21265.42 472.96 43114.84 48076.28 2021-11-01 04:52:44.000 305 21265.42 472.97 43114.84 48076.27 2021-11-01 04:52:45.000 305 21265.42 473.00 43114.80 48076.29 2021-11-01 04:52:46.000 305 21265.44 472.96 43114.82 48076.35 2021-11-01 04:52:47.000 305 21265.47 472.95 43114.83 48076.31 2021-11-01 04:52:48.000 305 21265.50 472.98 43114.83 48076.36 2021-11-01 04:52:49.000 305 21265.51 472.96 43114.85 48076.33 2021-11-01 04:52:50.000 305 21265.53 472.95 43114.86 48076.36 2021-11-01 04:52:51.000 305 21265.48 472.98 43114.85 48076.33 2021-11-01 04:52:52.000 305 21265.51 472.97 43114.82 48076.36 2021-11-01 04:52:53.000 305 21265.50 472.98 43114.83 48076.32 2021-11-01 04:52:54.000 305 21265.52 472.96 43114.82 48076.39 2021-11-01 04:52:55.000 305 21265.52 472.97 43114.82 48076.34 2021-11-01 04:52:56.000 305 21265.53 472.96 43114.81 48076.34 2021-11-01 04:52:57.000 305 21265.52 472.96 43114.82 48076.34 2021-11-01 04:52:58.000 305 21265.53 472.97 43114.84 48076.35 2021-11-01 04:52:59.000 305 21265.51 472.97 43114.86 48076.33 2021-11-01 04:53:00.000 305 21265.49 472.95 43114.82 48076.35 2021-11-01 04:53:01.000 305 21265.46 472.97 43114.80 48076.27 2021-11-01 04:53:02.000 305 21265.43 472.98 43114.80 48076.30 2021-11-01 04:53:03.000 305 21265.40 472.99 43114.79 48076.28 2021-11-01 04:53:04.000 305 21265.39 472.99 43114.80 48076.21 2021-11-01 04:53:05.000 305 21265.34 473.01 43114.80 48076.22 2021-11-01 04:53:06.000 305 21265.34 473.05 43114.80 48076.18 2021-11-01 04:53:07.000 305 21265.31 473.07 43114.82 48076.21 2021-11-01 04:53:08.000 305 21265.31 473.06 43114.82 48076.18 2021-11-01 04:53:09.000 305 21265.30 473.05 43114.82 48076.11 2021-11-01 04:53:10.000 305 21265.29 473.06 43114.81 48076.15 2021-11-01 04:53:11.000 305 21265.25 473.09 43114.79 48076.17 2021-11-01 04:53:12.000 305 21265.29 473.06 43114.78 48076.15 2021-11-01 04:53:13.000 305 21265.27 473.05 43114.76 48076.14 2021-11-01 04:53:14.000 305 21265.27 473.06 43114.74 48076.11 2021-11-01 04:53:15.000 305 21265.28 473.08 43114.77 48076.14 2021-11-01 04:53:16.000 305 21265.32 473.07 43114.77 48076.16 2021-11-01 04:53:17.000 305 21265.36 473.05 43114.76 48076.09 2021-11-01 04:53:18.000 305 21265.37 473.04 43114.74 48076.18 2021-11-01 04:53:19.000 305 21265.35 473.06 43114.79 48076.14 2021-11-01 04:53:20.000 305 21265.35 473.08 43114.74 48076.15 2021-11-01 04:53:21.000 305 21265.35 473.06 43114.75 48076.15 2021-11-01 04:53:22.000 305 21265.35 473.08 43114.75 48076.18 2021-11-01 04:53:23.000 305 21265.38 473.05 43114.75 48076.10 2021-11-01 04:53:24.000 305 21265.36 473.04 43114.78 48076.16 2021-11-01 04:53:25.000 305 21265.33 473.06 43114.80 48076.22 2021-11-01 04:53:26.000 305 21265.33 473.08 43114.82 48076.20 2021-11-01 04:53:27.000 305 21265.30 473.11 43114.82 48076.18 2021-11-01 04:53:28.000 305 21265.31 473.13 43114.83 48076.20 2021-11-01 04:53:29.000 305 21265.28 473.14 43114.84 48076.18 2021-11-01 04:53:30.000 305 21265.31 473.15 43114.84 48076.20 2021-11-01 04:53:31.000 305 21265.30 473.20 43114.79 48076.21 2021-11-01 04:53:32.000 305 21265.29 473.21 43114.81 48076.10 2021-11-01 04:53:33.000 305 21265.29 473.26 43114.79 48076.16 2021-11-01 04:53:34.000 305 21265.26 473.32 43114.76 48076.17 2021-11-01 04:53:35.000 305 21265.25 473.38 43114.71 48076.11 2021-11-01 04:53:36.000 305 21265.26 473.42 43114.67 48076.09 2021-11-01 04:53:37.000 305 21265.30 473.42 43114.64 48076.05 2021-11-01 04:53:38.000 305 21265.29 473.44 43114.63 48075.97 2021-11-01 04:53:39.000 305 21265.30 473.48 43114.62 48075.97 2021-11-01 04:53:40.000 305 21265.29 473.52 43114.57 48076.00 2021-11-01 04:53:41.000 305 21265.28 473.57 43114.49 48075.95 2021-11-01 04:53:42.000 305 21265.29 473.54 43114.52 48075.87 2021-11-01 04:53:43.000 305 21265.34 473.51 43114.52 48075.90 2021-11-01 04:53:44.000 305 21265.36 473.44 43114.51 48075.89 2021-11-01 04:53:45.000 305 21265.37 473.37 43114.53 48075.96 2021-11-01 04:53:46.000 305 21265.40 473.31 43114.56 48075.97 2021-11-01 04:53:47.000 305 21265.42 473.27 43114.59 48075.99 2021-11-01 04:53:48.000 305 21265.44 473.23 43114.64 48076.05 2021-11-01 04:53:49.000 305 21265.46 473.22 43114.68 48076.10 2021-11-01 04:53:50.000 305 21265.46 473.23 43114.72 48076.08 2021-11-01 04:53:51.000 305 21265.45 473.27 43114.71 48076.13 2021-11-01 04:53:52.000 305 21265.44 473.28 43114.72 48076.14 2021-11-01 04:53:53.000 305 21265.46 473.29 43114.72 48076.13 2021-11-01 04:53:54.000 305 21265.45 473.32 43114.73 48076.17 2021-11-01 04:53:55.000 305 21265.42 473.35 43114.74 48076.11 2021-11-01 04:53:56.000 305 21265.43 473.37 43114.75 48076.15 2021-11-01 04:53:57.000 305 21265.40 473.39 43114.75 48076.14 2021-11-01 04:53:58.000 305 21265.39 473.40 43114.77 48076.16 2021-11-01 04:53:59.000 305 21265.39 473.42 43114.77 48076.16 2021-11-01 04:54:00.000 305 21265.41 473.44 43114.78 48076.19 2021-11-01 04:54:01.000 305 21265.45 473.42 43114.76 48076.17 2021-11-01 04:54:02.000 305 21265.42 473.43 43114.77 48076.20 2021-11-01 04:54:03.000 305 21265.45 473.48 43114.78 48076.23 2021-11-01 04:54:04.000 305 21265.48 473.51 43114.80 48076.24 2021-11-01 04:54:05.000 305 21265.48 473.54 43114.77 48076.17 2021-11-01 04:54:06.000 305 21265.50 473.55 43114.78 48076.21 2021-11-01 04:54:07.000 305 21265.50 473.53 43114.80 48076.24 2021-11-01 04:54:08.000 305 21265.52 473.51 43114.82 48076.19 2021-11-01 04:54:09.000 305 21265.54 473.48 43114.79 48076.29 2021-11-01 04:54:10.000 305 21265.53 473.46 43114.77 48076.26 2021-11-01 04:54:11.000 305 21265.52 473.45 43114.81 48076.24 2021-11-01 04:54:12.000 305 21265.51 473.44 43114.81 48076.28 2021-11-01 04:54:13.000 305 21265.52 473.43 43114.83 48076.28 2021-11-01 04:54:14.000 305 21265.51 473.41 43114.84 48076.24 2021-11-01 04:54:15.000 305 21265.50 473.39 43114.86 48076.31 2021-11-01 04:54:16.000 305 21265.47 473.38 43114.85 48076.27 2021-11-01 04:54:17.000 305 21265.49 473.37 43114.87 48076.23 2021-11-01 04:54:18.000 305 21265.50 473.38 43114.90 48076.28 2021-11-01 04:54:19.000 305 21265.49 473.37 43114.88 48076.31 2021-11-01 04:54:20.000 305 21265.50 473.37 43114.89 48076.31 2021-11-01 04:54:21.000 305 21265.51 473.36 43114.93 48076.36 2021-11-01 04:54:22.000 305 21265.52 473.40 43114.92 48076.29 2021-11-01 04:54:23.000 305 21265.52 473.42 43114.93 48076.36 2021-11-01 04:54:24.000 305 21265.55 473.45 43114.94 48076.35 2021-11-01 04:54:25.000 305 21265.52 473.48 43114.95 48076.38 2021-11-01 04:54:26.000 305 21265.55 473.51 43114.91 48076.37 2021-11-01 04:54:27.000 305 21265.56 473.53 43114.93 48076.40 2021-11-01 04:54:28.000 305 21265.59 473.54 43114.90 48076.36 2021-11-01 04:54:29.000 305 21265.61 473.56 43114.93 48076.40 2021-11-01 04:54:30.000 305 21265.59 473.56 43114.92 48076.36 2021-11-01 04:54:31.000 305 21265.60 473.54 43114.89 48076.40 2021-11-01 04:54:32.000 305 21265.61 473.55 43114.88 48076.37 2021-11-01 04:54:33.000 305 21265.63 473.56 43114.87 48076.36 2021-11-01 04:54:34.000 305 21265.66 473.52 43114.88 48076.39 2021-11-01 04:54:35.000 305 21265.62 473.50 43114.91 48076.32 2021-11-01 04:54:36.000 305 21265.63 473.51 43114.87 48076.36 2021-11-01 04:54:37.000 305 21265.65 473.48 43114.87 48076.42 2021-11-01 04:54:38.000 305 21265.66 473.43 43114.88 48076.40 2021-11-01 04:54:39.000 305 21265.62 473.44 43114.90 48076.34 2021-11-01 04:54:40.000 305 21265.63 473.42 43114.93 48076.42 2021-11-01 04:54:41.000 305 21265.65 473.41 43114.97 48076.42 2021-11-01 04:54:42.000 305 21265.66 473.41 43114.98 48076.42 2021-11-01 04:54:43.000 305 21265.64 473.44 43114.98 48076.45 2021-11-01 04:54:44.000 305 21265.63 473.49 43114.97 48076.38 2021-11-01 04:54:45.000 305 21265.61 473.54 43114.94 48076.46 2021-11-01 04:54:46.000 305 21265.61 473.57 43114.95 48076.37 2021-11-01 04:54:47.000 305 21265.59 473.62 43114.91 48076.38 2021-11-01 04:54:48.000 305 21265.59 473.64 43114.87 48076.34 2021-11-01 04:54:49.000 305 21265.60 473.66 43114.84 48076.33 2021-11-01 04:54:50.000 305 21265.64 473.67 43114.84 48076.31 2021-11-01 04:54:51.000 305 21265.64 473.67 43114.83 48076.30 2021-11-01 04:54:52.000 305 21265.63 473.70 43114.80 48076.33 2021-11-01 04:54:53.000 305 21265.67 473.69 43114.78 48076.25 2021-11-01 04:54:54.000 305 21265.68 473.72 43114.77 48076.27 2021-11-01 04:54:55.000 305 21265.66 473.72 43114.78 48076.31 2021-11-01 04:54:56.000 305 21265.66 473.69 43114.78 48076.32 2021-11-01 04:54:57.000 305 21265.69 473.69 43114.78 48076.27 2021-11-01 04:54:58.000 305 21265.69 473.68 43114.76 48076.29 2021-11-01 04:54:59.000 305 21265.71 473.67 43114.77 48076.31 2021-11-01 04:55:00.000 305 21265.73 473.67 43114.81 48076.31 2021-11-01 04:55:01.000 305 21265.76 473.66 43114.77 48076.32 2021-11-01 04:55:02.000 305 21265.73 473.65 43114.76 48076.30 2021-11-01 04:55:03.000 305 21265.73 473.65 43114.77 48076.30 2021-11-01 04:55:04.000 305 21265.73 473.64 43114.77 48076.34 2021-11-01 04:55:05.000 305 21265.67 473.62 43114.78 48076.31 2021-11-01 04:55:06.000 305 21265.66 473.61 43114.75 48076.25 2021-11-01 04:55:07.000 305 21265.66 473.61 43114.80 48076.30 2021-11-01 04:55:08.000 305 21265.62 473.63 43114.79 48076.28 2021-11-01 04:55:09.000 305 21265.59 473.63 43114.77 48076.25 2021-11-01 04:55:10.000 305 21265.56 473.64 43114.75 48076.23 2021-11-01 04:55:11.000 305 21265.58 473.65 43114.78 48076.29 2021-11-01 04:55:12.000 305 21265.58 473.68 43114.79 48076.22 2021-11-01 04:55:13.000 305 21265.57 473.71 43114.77 48076.25 2021-11-01 04:55:14.000 305 21265.57 473.75 43114.77 48076.24 2021-11-01 04:55:15.000 305 21265.57 473.78 43114.73 48076.21 2021-11-01 04:55:16.000 305 21265.60 473.80 43114.72 48076.20 2021-11-01 04:55:17.000 305 21265.61 473.83 43114.73 48076.19 2021-11-01 04:55:18.000 305 21265.59 473.88 43114.70 48076.23 2021-11-01 04:55:19.000 305 21265.59 473.89 43114.73 48076.22 2021-11-01 04:55:20.000 305 21265.58 473.91 43114.70 48076.12 2021-11-01 04:55:21.000 305 21265.62 473.90 43114.69 48076.17 2021-11-01 04:55:22.000 305 21265.64 473.92 43114.68 48076.23 2021-11-01 04:55:23.000 305 21265.63 473.96 43114.65 48076.17 2021-11-01 04:55:24.000 305 21265.62 473.98 43114.67 48076.20 2021-11-01 04:55:25.000 305 21265.60 473.98 43114.67 48076.18 2021-11-01 04:55:26.000 305 21265.62 473.97 43114.69 48076.18 2021-11-01 04:55:27.000 305 21265.63 473.98 43114.69 48076.21 2021-11-01 04:55:28.000 305 21265.63 474.01 43114.69 48076.19 2021-11-01 04:55:29.000 305 21265.63 474.00 43114.67 48076.13 2021-11-01 04:55:30.000 305 21265.61 474.00 43114.68 48076.21 2021-11-01 04:55:31.000 305 21265.63 474.04 43114.68 48076.19 2021-11-01 04:55:32.000 305 21265.61 474.06 43114.65 48076.11 2021-11-01 04:55:33.000 305 21265.61 474.08 43114.63 48076.17 2021-11-01 04:55:34.000 305 21265.64 474.08 43114.67 48076.14 2021-11-01 04:55:35.000 305 21265.62 474.08 43114.64 48076.14 2021-11-01 04:55:36.000 305 21265.60 474.13 43114.66 48076.16 2021-11-01 04:55:37.000 305 21265.59 474.14 43114.65 48076.10 2021-11-01 04:55:38.000 305 21265.55 474.19 43114.65 48076.10 2021-11-01 04:55:39.000 305 21265.54 474.23 43114.63 48076.13 2021-11-01 04:55:40.000 305 21265.55 474.29 43114.58 48076.08 2021-11-01 04:55:41.000 305 21265.53 474.34 43114.57 48076.04 2021-11-01 04:55:42.000 305 21265.53 474.36 43114.54 48076.04 2021-11-01 04:55:43.000 305 21265.55 474.40 43114.52 48076.01 2021-11-01 04:55:44.000 305 21265.55 474.43 43114.51 48076.05 2021-11-01 04:55:45.000 305 21265.57 474.46 43114.51 48076.03 2021-11-01 04:55:46.000 305 21265.56 474.47 43114.52 48075.96 2021-11-01 04:55:47.000 305 21265.57 474.55 43114.51 48076.01 2021-11-01 04:55:48.000 305 21265.54 474.74 43114.46 48076.04 2021-11-01 04:55:49.000 305 21265.54 474.87 43114.35 48075.92 2021-11-01 04:55:50.000 305 21265.53 474.96 43114.21 48075.81 2021-11-01 04:55:51.000 305 21265.54 475.01 43114.18 48075.83 2021-11-01 04:55:52.000 305 21265.54 475.02 43114.13 48075.68 2021-11-01 04:55:53.000 305 21265.56 475.02 43114.08 48075.66 2021-11-01 04:55:54.000 305 21265.60 474.97 43114.08 48075.69 2021-11-01 04:55:55.000 305 21265.60 474.99 43114.04 48075.67 2021-11-01 04:55:56.000 305 21265.60 475.01 43114.03 48075.66 2021-11-01 04:55:57.000 305 21265.66 475.02 43114.05 48075.60 2021-11-01 04:55:58.000 305 21265.67 475.01 43114.03 48075.64 2021-11-01 04:55:59.000 305 21265.66 474.99 43114.04 48075.68 2021-11-01 04:56:00.000 305 21265.65 474.99 43114.03 48075.62 2021-11-01 04:56:01.000 305 21265.66 474.99 43114.02 48075.62 2021-11-01 04:56:02.000 305 21265.63 475.02 43114.02 48075.69 2021-11-01 04:56:03.000 305 21265.63 475.03 43114.05 48075.63 2021-11-01 04:56:04.000 305 21265.64 475.06 43114.04 48075.67 2021-11-01 04:56:05.000 305 21265.61 475.09 43114.04 48075.63 2021-11-01 04:56:06.000 305 21265.59 475.12 43114.02 48075.57 2021-11-01 04:56:07.000 305 21265.57 475.17 43114.01 48075.66 2021-11-01 04:56:08.000 305 21265.54 475.24 43113.98 48075.61 2021-11-01 04:56:09.000 305 21265.58 475.26 43113.99 48075.54 2021-11-01 04:56:10.000 305 21265.53 475.29 43113.97 48075.57 2021-11-01 04:56:11.000 305 21265.50 475.36 43113.92 48075.51 2021-11-01 04:56:12.000 305 21265.47 475.44 43113.92 48075.54 2021-11-01 04:56:13.000 305 21265.45 475.50 43113.88 48075.48 2021-11-01 04:56:14.000 305 21265.48 475.50 43113.85 48075.39 2021-11-01 04:56:15.000 305 21265.49 475.45 43113.86 48075.43 2021-11-01 04:56:16.000 305 21265.52 475.42 43113.86 48075.43 2021-11-01 04:56:17.000 305 21265.56 475.41 43113.89 48075.50 2021-11-01 04:56:18.000 305 21265.63 475.38 43113.90 48075.45 2021-11-01 04:56:19.000 305 21265.70 475.22 43113.96 48075.55 2021-11-01 04:56:20.000 305 21265.76 475.04 43114.04 48075.60 2021-11-01 04:56:21.000 305 21265.75 474.96 43114.12 48075.69 2021-11-01 04:56:22.000 305 21265.79 474.90 43114.22 48075.80 2021-11-01 04:56:23.000 305 21265.80 474.92 43114.27 48075.92 2021-11-01 04:56:24.000 305 21265.78 474.90 43114.30 48075.91 2021-11-01 04:56:25.000 305 21265.77 474.88 43114.34 48076.00 2021-11-01 04:56:26.000 305 21265.74 474.87 43114.38 48075.99 2021-11-01 04:56:27.000 305 21265.73 474.88 43114.38 48076.02 2021-11-01 04:56:28.000 305 21265.73 474.88 43114.39 48076.02 2021-11-01 04:56:29.000 305 21265.73 474.88 43114.44 48076.04 2021-11-01 04:56:30.000 305 21265.72 474.91 43114.44 48076.08 2021-11-01 04:56:31.000 305 21265.69 475.00 43114.41 48076.03 2021-11-01 04:56:32.000 305 21265.67 475.04 43114.37 48076.00 2021-11-01 04:56:33.000 305 21265.64 475.07 43114.36 48075.99 2021-11-01 04:56:34.000 305 21265.69 475.05 43114.35 48075.92 2021-11-01 04:56:35.000 305 21265.67 475.00 43114.38 48075.92 2021-11-01 04:56:36.000 305 21265.68 474.97 43114.40 48075.98 2021-11-01 04:56:37.000 305 21265.69 474.97 43114.43 48075.95 2021-11-01 04:56:38.000 305 21265.72 474.94 43114.43 48076.00 2021-11-01 04:56:39.000 305 21265.71 474.95 43114.41 48076.08 2021-11-01 04:56:40.000 305 21265.68 474.99 43114.40 48076.04 2021-11-01 04:56:41.000 305 21265.67 475.01 43114.42 48076.01 2021-11-01 04:56:42.000 305 21265.66 475.02 43114.41 48076.01 2021-11-01 04:56:43.000 305 21265.67 475.01 43114.41 48076.00 2021-11-01 04:56:44.000 305 21265.71 474.98 43114.44 48076.06 2021-11-01 04:56:45.000 305 21265.73 474.94 43114.43 48076.05 2021-11-01 04:56:46.000 305 21265.75 474.93 43114.48 48076.05 2021-11-01 04:56:47.000 305 21265.76 474.89 43114.49 48076.10 2021-11-01 04:56:48.000 305 21265.76 474.90 43114.51 48076.08 2021-11-01 04:56:49.000 305 21265.80 474.88 43114.53 48076.14 2021-11-01 04:56:50.000 305 21265.82 474.83 43114.50 48076.15 2021-11-01 04:56:51.000 305 21265.83 474.79 43114.53 48076.18 2021-11-01 04:56:52.000 305 21265.82 474.78 43114.53 48076.14 2021-11-01 04:56:53.000 305 21265.82 474.74 43114.58 48076.18 2021-11-01 04:56:54.000 305 21265.82 474.72 43114.61 48076.23 2021-11-01 04:56:55.000 305 21265.82 474.71 43114.59 48076.19 2021-11-01 04:56:56.000 305 21265.83 474.72 43114.59 48076.19 2021-11-01 04:56:57.000 305 21265.81 474.72 43114.59 48076.18 2021-11-01 04:56:58.000 305 21265.80 474.71 43114.57 48076.17 2021-11-01 04:56:59.000 305 21265.74 474.73 43114.54 48076.22 2021-11-01 04:57:00.000 305 21265.73 474.76 43114.54 48076.15 2021-11-01 04:57:01.000 305 21265.74 474.76 43114.55 48076.18 2021-11-01 04:57:02.000 305 21265.76 474.77 43114.52 48076.16 2021-11-01 04:57:03.000 305 21265.71 474.86 43114.48 48076.15 2021-11-01 04:57:04.000 305 21265.71 474.89 43114.54 48076.13 2021-11-01 04:57:05.000 305 21265.72 474.90 43114.52 48076.11 2021-11-01 04:57:06.000 305 21265.71 474.92 43114.52 48076.11 2021-11-01 04:57:07.000 305 21265.76 474.93 43114.52 48076.13 2021-11-01 04:57:08.000 305 21265.78 474.95 43114.52 48076.18 2021-11-01 04:57:09.000 305 21265.77 474.97 43114.52 48076.15 2021-11-01 04:57:10.000 305 21265.81 474.95 43114.53 48076.17 2021-11-01 04:57:11.000 305 21265.81 474.98 43114.53 48076.23 2021-11-01 04:57:12.000 305 21265.83 475.02 43114.56 48076.18 2021-11-01 04:57:13.000 305 21265.84 475.03 43114.54 48076.21 2021-11-01 04:57:14.000 305 21265.86 475.03 43114.55 48076.23 2021-11-01 04:57:15.000 305 21265.86 475.02 43114.59 48076.24 2021-11-01 04:57:16.000 305 21265.89 475.03 43114.64 48076.25 2021-11-01 04:57:17.000 305 21265.94 475.01 43114.64 48076.31 2021-11-01 04:57:18.000 305 21265.94 475.00 43114.65 48076.30 2021-11-01 04:57:19.000 305 21265.96 475.00 43114.66 48076.32 2021-11-01 04:57:20.000 305 21266.00 475.01 43114.66 48076.38 2021-11-01 04:57:21.000 305 21265.96 475.01 43114.66 48076.36 2021-11-01 04:57:22.000 305 21265.96 475.02 43114.64 48076.38 2021-11-01 04:57:23.000 305 21265.99 475.04 43114.65 48076.36 2021-11-01 04:57:24.000 305 21265.99 475.03 43114.66 48076.40 2021-11-01 04:57:25.000 305 21265.99 475.05 43114.64 48076.37 2021-11-01 04:57:26.000 305 21266.01 475.07 43114.61 48076.37 2021-11-01 04:57:27.000 305 21266.06 475.08 43114.62 48076.33 2021-11-01 04:57:28.000 305 21266.07 475.08 43114.63 48076.41 2021-11-01 04:57:29.000 305 21266.05 475.07 43114.63 48076.39 2021-11-01 04:57:30.000 305 21266.05 475.11 43114.65 48076.41 2021-11-01 04:57:31.000 305 21266.07 475.12 43114.63 48076.42 2021-11-01 04:57:32.000 305 21266.09 475.13 43114.62 48076.44 2021-11-01 04:57:33.000 305 21266.06 475.15 43114.64 48076.45 2021-11-01 04:57:34.000 305 21266.08 475.16 43114.65 48076.43 2021-11-01 04:57:35.000 305 21266.09 475.17 43114.64 48076.47 2021-11-01 04:57:36.000 305 21266.11 475.23 43114.65 48076.48 2021-11-01 04:57:37.000 305 21266.11 475.21 43114.63 48076.40 2021-11-01 04:57:38.000 305 21266.10 475.20 43114.62 48076.48 2021-11-01 04:57:39.000 305 21266.11 475.24 43114.64 48076.42 2021-11-01 04:57:40.000 305 21266.12 475.24 43114.65 48076.44 2021-11-01 04:57:41.000 305 21266.12 475.25 43114.64 48076.47 2021-11-01 04:57:42.000 305 21266.08 475.28 43114.60 48076.43 2021-11-01 04:57:43.000 305 21266.11 475.27 43114.63 48076.39 2021-11-01 04:57:44.000 305 21266.08 475.24 43114.66 48076.46 2021-11-01 04:57:45.000 305 21266.05 475.25 43114.66 48076.39 2021-11-01 04:57:46.000 305 21266.05 475.33 43114.63 48076.41 2021-11-01 04:57:47.000 305 21266.00 475.47 43114.54 48076.35 2021-11-01 04:57:48.000 305 21265.96 475.58 43114.47 48076.26 2021-11-01 04:57:49.000 305 21265.95 475.63 43114.39 48076.25 2021-11-01 04:57:50.000 305 21265.92 475.63 43114.33 48076.08 2021-11-01 04:57:51.000 305 21265.92 475.58 43114.32 48076.12 2021-11-01 04:57:52.000 305 21265.94 475.54 43114.36 48076.10 2021-11-01 04:57:53.000 305 21265.93 475.50 43114.42 48076.10 2021-11-01 04:57:54.000 305 21265.94 475.48 43114.41 48076.16 2021-11-01 04:57:55.000 305 21265.96 475.50 43114.43 48076.16 2021-11-01 04:57:56.000 305 21265.95 475.55 43114.42 48076.17 2021-11-01 04:57:57.000 305 21265.96 475.60 43114.42 48076.19 2021-11-01 04:57:58.000 305 21265.96 475.67 43114.42 48076.20 2021-11-01 04:57:59.000 305 21265.95 475.71 43114.42 48076.18 2021-11-01 04:58:00.000 305 21265.93 475.73 43114.42 48076.19 2021-11-01 04:58:01.000 305 21265.96 475.74 43114.42 48076.18 2021-11-01 04:58:02.000 305 21265.98 475.77 43114.44 48076.13 2021-11-01 04:58:03.000 305 21265.98 475.80 43114.42 48076.19 2021-11-01 04:58:04.000 305 21266.00 475.81 43114.45 48076.21 2021-11-01 04:58:05.000 305 21266.02 475.84 43114.43 48076.20 2021-11-01 04:58:06.000 305 21266.00 475.89 43114.44 48076.23 2021-11-01 04:58:07.000 305 21265.94 475.99 43114.42 48076.20 2021-11-01 04:58:08.000 305 21265.95 476.10 43114.35 48076.18 2021-11-01 04:58:09.000 305 21266.01 476.16 43114.32 48076.15 2021-11-01 04:58:10.000 305 21265.98 476.18 43114.25 48076.06 2021-11-01 04:58:11.000 305 21265.97 476.17 43114.23 48076.04 2021-11-01 04:58:12.000 305 21265.94 476.19 43114.20 48076.01 2021-11-01 04:58:13.000 305 21265.96 476.14 43114.20 48075.97 2021-11-01 04:58:14.000 305 21266.01 476.08 43114.19 48075.97 2021-11-01 04:58:15.000 305 21265.99 476.04 43114.20 48075.98 2021-11-01 04:58:16.000 305 21266.03 475.92 43114.25 48075.98 2021-11-01 04:58:17.000 305 21266.03 475.89 43114.27 48076.04 2021-11-01 04:58:18.000 305 21265.99 475.85 43114.29 48076.07 2021-11-01 04:58:19.000 305 21266.01 475.84 43114.36 48076.06 2021-11-01 04:58:20.000 305 21266.02 475.77 43114.38 48076.13 2021-11-01 04:58:21.000 305 21266.01 475.73 43114.42 48076.16 2021-11-01 04:58:22.000 305 21266.04 475.72 43114.43 48076.17 2021-11-01 04:58:23.000 305 21266.00 475.72 43114.47 48076.22 2021-11-01 04:58:24.000 305 21266.00 475.71 43114.50 48076.26 2021-11-01 04:58:25.000 305 21266.00 475.71 43114.48 48076.29 2021-11-01 04:58:26.000 305 21266.03 475.71 43114.50 48076.27 2021-11-01 04:58:27.000 305 21265.99 475.72 43114.53 48076.36 2021-11-01 04:58:28.000 305 21265.98 475.73 43114.56 48076.29 2021-11-01 04:58:29.000 305 21265.99 475.77 43114.59 48076.32 2021-11-01 04:58:30.000 305 21265.99 475.76 43114.58 48076.33 2021-11-01 04:58:31.000 305 21266.00 475.77 43114.59 48076.34 2021-11-01 04:58:32.000 305 21266.01 475.81 43114.58 48076.34 2021-11-01 04:58:33.000 305 21266.03 475.82 43114.57 48076.35 2021-11-01 04:58:34.000 305 21266.02 475.83 43114.59 48076.40 2021-11-01 04:58:35.000 305 21266.02 475.87 43114.57 48076.32 2021-11-01 04:58:36.000 305 21266.05 475.89 43114.62 48076.39 2021-11-01 04:58:37.000 305 21266.05 475.89 43114.63 48076.34 2021-11-01 04:58:38.000 305 21266.06 475.86 43114.62 48076.39 2021-11-01 04:58:39.000 305 21266.09 475.85 43114.60 48076.38 2021-11-01 04:58:40.000 305 21266.08 475.82 43114.64 48076.39 2021-11-01 04:58:41.000 305 21266.09 475.78 43114.63 48076.44 2021-11-01 04:58:42.000 305 21266.09 475.78 43114.63 48076.44 2021-11-01 04:58:43.000 305 21266.11 475.78 43114.66 48076.42 2021-11-01 04:58:44.000 305 21266.13 475.77 43114.67 48076.49 2021-11-01 04:58:45.000 305 21266.14 475.73 43114.70 48076.49 2021-11-01 04:58:46.000 305 21266.17 475.73 43114.68 48076.47 2021-11-01 04:58:47.000 305 21266.14 475.75 43114.67 48076.47 2021-11-01 04:58:48.000 305 21266.12 475.72 43114.67 48076.53 2021-11-01 04:58:49.000 305 21266.13 475.71 43114.70 48076.50 2021-11-01 04:58:50.000 305 21266.13 475.73 43114.69 48076.47 2021-11-01 04:58:51.000 305 21266.11 475.77 43114.65 48076.50 2021-11-01 04:58:52.000 305 21266.04 475.79 43114.63 48076.43 2021-11-01 04:58:53.000 305 21266.06 475.79 43114.60 48076.44 2021-11-01 04:58:54.000 305 21266.07 475.77 43114.60 48076.43 2021-11-01 04:58:55.000 305 21266.02 475.77 43114.59 48076.39 2021-11-01 04:58:56.000 305 21265.99 475.76 43114.63 48076.38 2021-11-01 04:58:57.000 305 21265.99 475.80 43114.60 48076.41 2021-11-01 04:58:58.000 305 21265.96 475.83 43114.62 48076.38 2021-11-01 04:58:59.000 305 21265.94 475.84 43114.67 48076.36 2021-11-01 04:59:00.000 305 21265.92 475.88 43114.62 48076.34 2021-11-01 04:59:01.000 305 21265.88 475.93 43114.64 48076.39 2021-11-01 04:59:02.000 305 21265.89 475.95 43114.65 48076.34 2021-11-01 04:59:03.000 305 21265.89 475.97 43114.61 48076.36 2021-11-01 04:59:04.000 305 21265.89 476.01 43114.62 48076.35 2021-11-01 04:59:05.000 305 21265.90 476.01 43114.63 48076.32 2021-11-01 04:59:06.000 305 21265.92 476.01 43114.62 48076.35 2021-11-01 04:59:07.000 305 21265.92 476.01 43114.63 48076.36 2021-11-01 04:59:08.000 305 21265.95 476.00 43114.60 48076.41 2021-11-01 04:59:09.000 305 21265.97 475.97 43114.63 48076.38 2021-11-01 04:59:10.000 305 21265.98 475.96 43114.63 48076.35 2021-11-01 04:59:11.000 305 21266.04 475.92 43114.62 48076.45 2021-11-01 04:59:12.000 305 21266.07 475.92 43114.62 48076.40 2021-11-01 04:59:13.000 305 21266.12 475.88 43114.67 48076.44 2021-11-01 04:59:14.000 305 21266.15 475.85 43114.67 48076.49 2021-11-01 04:59:15.000 305 21266.15 475.80 43114.68 48076.50 2021-11-01 04:59:16.000 305 21266.17 475.77 43114.70 48076.49 2021-11-01 04:59:17.000 305 21266.18 475.75 43114.73 48076.56 2021-11-01 04:59:18.000 305 21266.18 475.77 43114.72 48076.54 2021-11-01 04:59:19.000 305 21266.18 475.74 43114.71 48076.59 2021-11-01 04:59:20.000 305 21266.20 475.76 43114.73 48076.54 2021-11-01 04:59:21.000 305 21266.18 475.78 43114.72 48076.57 2021-11-01 04:59:22.000 305 21266.13 475.81 43114.68 48076.54 2021-11-01 04:59:23.000 305 21266.14 475.82 43114.66 48076.51 2021-11-01 04:59:24.000 305 21266.11 475.83 43114.67 48076.47 2021-11-01 04:59:25.000 305 21266.11 475.83 43114.65 48076.50 2021-11-01 04:59:26.000 305 21266.09 475.81 43114.67 48076.45 2021-11-01 04:59:27.000 305 21266.11 475.81 43114.68 48076.45 2021-11-01 04:59:28.000 305 21266.07 475.87 43114.67 48076.48 2021-11-01 04:59:29.000 305 21266.05 475.97 43114.67 48076.42 2021-11-01 04:59:30.000 305 21266.00 476.08 43114.58 48076.40 2021-11-01 04:59:31.000 305 21265.94 476.13 43114.54 48076.37 2021-11-01 04:59:32.000 305 21265.92 476.14 43114.52 48076.23 2021-11-01 04:59:33.000 305 21265.92 476.14 43114.48 48076.25 2021-11-01 04:59:34.000 305 21265.90 476.16 43114.49 48076.25 2021-11-01 04:59:35.000 305 21265.88 476.21 43114.47 48076.22 2021-11-01 04:59:36.000 305 21265.91 476.24 43114.46 48076.22 2021-11-01 04:59:37.000 305 21265.98 476.24 43114.46 48076.17 2021-11-01 04:59:38.000 305 21266.03 476.21 43114.48 48076.23 2021-11-01 04:59:39.000 305 21266.09 476.16 43114.49 48076.24 2021-11-01 04:59:40.000 305 21266.11 476.13 43114.48 48076.29 2021-11-01 04:59:41.000 305 21266.14 476.08 43114.51 48076.35 2021-11-01 04:59:42.000 305 21266.21 476.07 43114.56 48076.35 2021-11-01 04:59:43.000 305 21266.26 476.06 43114.57 48076.42 2021-11-01 04:59:44.000 305 21266.27 476.08 43114.56 48076.46 2021-11-01 04:59:45.000 305 21266.31 476.08 43114.56 48076.43 2021-11-01 04:59:46.000 305 21266.36 476.06 43114.60 48076.51 2021-11-01 04:59:47.000 305 21266.38 476.06 43114.60 48076.51 2021-11-01 04:59:48.000 305 21266.41 476.05 43114.63 48076.54 2021-11-01 04:59:49.000 305 21266.44 476.06 43114.66 48076.57 2021-11-01 04:59:50.000 305 21266.43 476.08 43114.66 48076.59 2021-11-01 04:59:51.000 305 21266.43 476.07 43114.66 48076.61 2021-11-01 04:59:52.000 305 21266.46 476.06 43114.66 48076.61 2021-11-01 04:59:53.000 305 21266.48 476.08 43114.66 48076.66 2021-11-01 04:59:54.000 305 21266.48 476.08 43114.67 48076.60 2021-11-01 04:59:55.000 305 21266.46 476.09 43114.66 48076.66 2021-11-01 04:59:56.000 305 21266.47 476.09 43114.68 48076.67 2021-11-01 04:59:57.000 305 21266.47 476.11 43114.70 48076.64 2021-11-01 04:59:58.000 305 21266.48 476.12 43114.65 48076.63 2021-11-01 04:59:59.000 305 21266.47 476.12 43114.69 48076.67 2021-11-01 05:00:00.000 305 21266.47 476.13 43114.70 48076.67 2021-11-01 05:00:01.000 305 21266.43 476.11 43114.73 48076.66 2021-11-01 05:00:02.000 305 21266.43 476.11 43114.72 48076.69 2021-11-01 05:00:03.000 305 21266.44 476.11 43114.74 48076.67 2021-11-01 05:00:04.000 305 21266.45 476.07 43114.73 48076.65 2021-11-01 05:00:05.000 305 21266.42 476.10 43114.74 48076.69 2021-11-01 05:00:06.000 305 21266.42 476.10 43114.74 48076.67 2021-11-01 05:00:07.000 305 21266.40 476.10 43114.74 48076.66 2021-11-01 05:00:08.000 305 21266.36 476.13 43114.73 48076.68 2021-11-01 05:00:09.000 305 21266.39 476.12 43114.69 48076.64 2021-11-01 05:00:10.000 305 21266.40 476.12 43114.71 48076.63 2021-11-01 05:00:11.000 305 21266.37 476.15 43114.68 48076.63 2021-11-01 05:00:12.000 305 21266.35 476.13 43114.69 48076.57 2021-11-01 05:00:13.000 305 21266.35 476.13 43114.71 48076.63 2021-11-01 05:00:14.000 305 21266.33 476.14 43114.69 48076.56 2021-11-01 05:00:15.000 305 21266.31 476.18 43114.68 48076.60 2021-11-01 05:00:16.000 305 21266.29 476.19 43114.69 48076.57 2021-11-01 05:00:17.000 305 21266.28 476.22 43114.69 48076.55 2021-11-01 05:00:18.000 305 21266.26 476.27 43114.65 48076.54 2021-11-01 05:00:19.000 305 21266.27 476.26 43114.62 48076.52 2021-11-01 05:00:20.000 305 21266.29 476.28 43114.66 48076.52 2021-11-01 05:00:21.000 305 21266.26 476.34 43114.64 48076.52 2021-11-01 05:00:22.000 305 21266.27 476.36 43114.62 48076.53 2021-11-01 05:00:23.000 305 21266.27 476.36 43114.62 48076.49 2021-11-01 05:00:24.000 305 21266.31 476.33 43114.65 48076.54 2021-11-01 05:00:25.000 305 21266.32 476.31 43114.67 48076.57 2021-11-01 05:00:26.000 305 21266.34 476.29 43114.69 48076.57 2021-11-01 05:00:27.000 305 21266.38 476.29 43114.73 48076.59 2021-11-01 05:00:28.000 305 21266.38 476.31 43114.71 48076.65 2021-11-01 05:00:29.000 305 21266.38 476.37 43114.66 48076.61 2021-11-01 05:00:30.000 305 21266.34 476.41 43114.67 48076.62 2021-11-01 05:00:31.000 305 21266.34 476.47 43114.68 48076.59 2021-11-01 05:00:32.000 305 21266.35 476.51 43114.62 48076.58 2021-11-01 05:00:33.000 305 21266.36 476.52 43114.60 48076.59 2021-11-01 05:00:34.000 305 21266.37 476.55 43114.59 48076.56 2021-11-01 05:00:35.000 305 21266.38 476.56 43114.59 48076.53 2021-11-01 05:00:36.000 305 21266.43 476.54 43114.61 48076.56 2021-11-01 05:00:37.000 305 21266.42 476.59 43114.60 48076.53 2021-11-01 05:00:38.000 305 21266.45 476.60 43114.60 48076.57 2021-11-01 05:00:39.000 305 21266.46 476.60 43114.59 48076.54 2021-11-01 05:00:40.000 305 21266.50 476.62 43114.60 48076.59 2021-11-01 05:00:41.000 305 21266.47 476.65 43114.60 48076.54 2021-11-01 05:00:42.000 305 21266.49 476.64 43114.60 48076.58 2021-11-01 05:00:43.000 305 21266.52 476.64 43114.62 48076.56 2021-11-01 05:00:44.000 305 21266.52 476.65 43114.58 48076.58 2021-11-01 05:00:45.000 305 21266.55 476.63 43114.58 48076.57 2021-11-01 05:00:46.000 305 21266.55 476.61 43114.59 48076.62 2021-11-01 05:00:47.000 305 21266.56 476.58 43114.58 48076.60 2021-11-01 05:00:48.000 305 21266.59 476.56 43114.59 48076.61 2021-11-01 05:00:49.000 305 21266.63 476.53 43114.60 48076.64 2021-11-01 05:00:50.000 305 21266.64 476.53 43114.62 48076.66 2021-11-01 05:00:51.000 305 21266.62 476.52 43114.63 48076.64 2021-11-01 05:00:52.000 305 21266.62 476.52 43114.66 48076.71 2021-11-01 05:00:53.000 305 21266.63 476.54 43114.66 48076.67 2021-11-01 05:00:54.000 305 21266.64 476.51 43114.66 48076.64 2021-11-01 05:00:55.000 305 21266.62 476.48 43114.65 48076.70 2021-11-01 05:00:56.000 305 21266.63 476.48 43114.67 48076.70 2021-11-01 05:00:57.000 305 21266.62 476.47 43114.66 48076.69 2021-11-01 05:00:58.000 305 21266.59 476.48 43114.70 48076.71 2021-11-01 05:00:59.000 305 21266.59 476.48 43114.71 48076.74 2021-11-01 05:01:00.000 305 21266.59 476.49 43114.73 48076.72 2021-11-01 05:01:01.000 305 21266.61 476.45 43114.73 48076.72 2021-11-01 05:01:02.000 305 21266.60 476.48 43114.75 48076.75 2021-11-01 05:01:03.000 305 21266.57 476.46 43114.77 48076.74 2021-11-01 05:01:04.000 305 21266.57 476.47 43114.78 48076.78 2021-11-01 05:01:05.000 305 21266.55 476.53 43114.81 48076.78 2021-11-01 05:01:06.000 305 21266.55 476.56 43114.80 48076.77 2021-11-01 05:01:07.000 305 21266.53 476.62 43114.79 48076.79 2021-11-01 05:01:08.000 305 21266.53 476.63 43114.81 48076.74 2021-11-01 05:01:09.000 305 21266.56 476.61 43114.79 48076.81 2021-11-01 05:01:10.000 305 21266.59 476.61 43114.82 48076.76 2021-11-01 05:01:11.000 305 21266.61 476.61 43114.82 48076.84 2021-11-01 05:01:12.000 305 21266.64 476.59 43114.82 48076.82 2021-11-01 05:01:13.000 305 21266.68 476.60 43114.86 48076.86 2021-11-01 05:01:14.000 305 21266.72 476.63 43114.87 48076.91 2021-11-01 05:01:15.000 305 21266.71 476.64 43114.87 48076.91 2021-11-01 05:01:16.000 305 21266.73 476.63 43114.82 48076.89 2021-11-01 05:01:17.000 305 21266.79 476.62 43114.85 48076.97 2021-11-01 05:01:18.000 305 21266.84 476.59 43114.86 48076.91 2021-11-01 05:01:19.000 305 21266.83 476.57 43114.88 48076.96 2021-11-01 05:01:20.000 305 21266.84 476.55 43114.91 48076.98 2021-11-01 05:01:21.000 305 21266.83 476.50 43114.90 48076.99 2021-11-01 05:01:22.000 305 21266.79 476.47 43114.94 48077.00 2021-11-01 05:01:23.000 305 21266.79 476.47 43114.95 48077.02 2021-11-01 05:01:24.000 305 21266.82 476.46 43114.92 48077.05 2021-11-01 05:01:25.000 305 21266.80 476.45 43114.95 48077.05 2021-11-01 05:01:26.000 305 21266.84 476.44 43114.96 48077.02 2021-11-01 05:01:27.000 305 21266.84 476.46 43114.98 48077.02 2021-11-01 05:01:28.000 305 21266.81 476.46 43115.00 48077.07 2021-11-01 05:01:29.000 305 21266.79 476.47 43114.97 48077.03 2021-11-01 05:01:30.000 305 21266.77 476.45 43114.98 48077.03 2021-11-01 05:01:31.000 305 21266.75 476.43 43114.96 48077.01 2021-11-01 05:01:32.000 305 21266.77 476.44 43114.96 48077.04 2021-11-01 05:01:33.000 305 21266.78 476.45 43114.97 48077.03 2021-11-01 05:01:34.000 305 21266.78 476.45 43114.96 48076.99 2021-11-01 05:01:35.000 305 21266.78 476.45 43114.98 48077.04 2021-11-01 05:01:36.000 305 21266.78 476.46 43114.98 48077.02 2021-11-01 05:01:37.000 305 21266.78 476.49 43114.95 48077.03 2021-11-01 05:01:38.000 305 21266.78 476.49 43114.98 48077.02 2021-11-01 05:01:39.000 305 21266.77 476.50 43114.97 48077.01 2021-11-01 05:01:40.000 305 21266.74 476.53 43114.93 48077.01 2021-11-01 05:01:41.000 305 21266.76 476.53 43114.89 48076.97 2021-11-01 05:01:42.000 305 21266.76 476.55 43114.88 48076.94 2021-11-01 05:01:43.000 305 21266.73 476.56 43114.84 48076.94 2021-11-01 05:01:44.000 305 21266.73 476.56 43114.84 48076.94 2021-11-01 05:01:45.000 305 21266.79 476.52 43114.85 48076.91 2021-11-01 05:01:46.000 305 21266.78 476.52 43114.81 48076.87 2021-11-01 05:01:47.000 305 21266.81 476.53 43114.77 48076.91 2021-11-01 05:01:48.000 305 21266.80 476.54 43114.78 48076.86 2021-11-01 05:01:49.000 305 21266.81 476.53 43114.78 48076.89 2021-11-01 05:01:50.000 305 21266.83 476.55 43114.74 48076.87 2021-11-01 05:01:51.000 305 21266.84 476.57 43114.75 48076.87 2021-11-01 05:01:52.000 305 21266.86 476.58 43114.75 48076.90 2021-11-01 05:01:53.000 305 21266.84 476.59 43114.76 48076.86 2021-11-01 05:01:54.000 305 21266.84 476.59 43114.74 48076.87 2021-11-01 05:01:55.000 305 21266.86 476.60 43114.75 48076.89 2021-11-01 05:01:56.000 305 21266.86 476.62 43114.75 48076.86 2021-11-01 05:01:57.000 305 21266.84 476.66 43114.74 48076.88 2021-11-01 05:01:58.000 305 21266.88 476.65 43114.72 48076.82 2021-11-01 05:01:59.000 305 21266.81 476.67 43114.69 48076.87 2021-11-01 05:02:00.000 305 21266.83 476.73 43114.70 48076.84 2021-11-01 05:02:01.000 305 21266.81 476.76 43114.70 48076.82 2021-11-01 05:02:02.000 305 21266.80 476.76 43114.67 48076.81 2021-11-01 05:02:03.000 305 21266.79 476.79 43114.67 48076.79 2021-11-01 05:02:04.000 305 21266.76 476.86 43114.64 48076.78 2021-11-01 05:02:05.000 305 21266.73 476.95 43114.64 48076.81 2021-11-01 05:02:06.000 305 21266.70 477.03 43114.60 48076.71 2021-11-01 05:02:07.000 305 21266.67 477.07 43114.54 48076.69 2021-11-01 05:02:08.000 305 21266.66 477.11 43114.53 48076.68 2021-11-01 05:02:09.000 305 21266.68 477.13 43114.54 48076.64 2021-11-01 05:02:10.000 305 21266.68 477.15 43114.50 48076.58 2021-11-01 05:02:11.000 305 21266.68 477.19 43114.47 48076.60 2021-11-01 05:02:12.000 305 21266.70 477.19 43114.47 48076.58 2021-11-01 05:02:13.000 305 21266.70 477.21 43114.47 48076.56 2021-11-01 05:02:14.000 305 21266.73 477.23 43114.45 48076.55 2021-11-01 05:02:15.000 305 21266.73 477.24 43114.41 48076.56 2021-11-01 05:02:16.000 305 21266.80 477.25 43114.37 48076.52 2021-11-01 05:02:17.000 305 21266.82 477.26 43114.39 48076.53 2021-11-01 05:02:18.000 305 21266.84 477.24 43114.37 48076.52 2021-11-01 05:02:19.000 305 21266.83 477.24 43114.38 48076.51 2021-11-01 05:02:20.000 305 21266.84 477.23 43114.37 48076.50 2021-11-01 05:02:21.000 305 21266.80 477.18 43114.37 48076.51 2021-11-01 05:02:22.000 305 21266.82 477.14 43114.37 48076.51 2021-11-01 05:02:23.000 305 21266.84 477.12 43114.39 48076.52 2021-11-01 05:02:24.000 305 21266.82 477.09 43114.41 48076.53 2021-11-01 05:02:25.000 305 21266.82 477.05 43114.39 48076.53 2021-11-01 05:02:26.000 305 21266.79 477.06 43114.41 48076.57 2021-11-01 05:02:27.000 305 21266.79 477.02 43114.42 48076.51 2021-11-01 05:02:28.000 305 21266.74 476.99 43114.41 48076.56 2021-11-01 05:02:29.000 305 21266.73 476.95 43114.43 48076.52 2021-11-01 05:02:30.000 305 21266.74 476.90 43114.47 48076.58 2021-11-01 05:02:31.000 305 21266.71 476.86 43114.48 48076.56 2021-11-01 05:02:32.000 305 21266.70 476.83 43114.46 48076.56 2021-11-01 05:02:33.000 305 21266.66 476.83 43114.50 48076.57 2021-11-01 05:02:34.000 305 21266.66 476.82 43114.51 48076.58 2021-11-01 05:02:35.000 305 21266.67 476.82 43114.53 48076.60 2021-11-01 05:02:36.000 305 21266.63 476.84 43114.52 48076.57 2021-11-01 05:02:37.000 305 21266.59 476.84 43114.55 48076.53 2021-11-01 05:02:38.000 305 21266.55 476.85 43114.54 48076.59 2021-11-01 05:02:39.000 305 21266.53 476.86 43114.56 48076.56 2021-11-01 05:02:40.000 305 21266.51 476.86 43114.55 48076.58 2021-11-01 05:02:41.000 305 21266.54 476.87 43114.61 48076.60 2021-11-01 05:02:42.000 305 21266.51 476.86 43114.62 48076.58 2021-11-01 05:02:43.000 305 21266.50 476.86 43114.63 48076.59 2021-11-01 05:02:44.000 305 21266.54 476.87 43114.61 48076.62 2021-11-01 05:02:45.000 305 21266.54 476.83 43114.62 48076.57 2021-11-01 05:02:46.000 305 21266.56 476.83 43114.58 48076.63 2021-11-01 05:02:47.000 305 21266.62 476.82 43114.60 48076.61 2021-11-01 05:02:48.000 305 21266.62 476.82 43114.62 48076.62 2021-11-01 05:02:49.000 305 21266.68 476.78 43114.65 48076.67 2021-11-01 05:02:50.000 305 21266.70 476.77 43114.62 48076.68 2021-11-01 05:02:51.000 305 21266.73 476.74 43114.60 48076.70 2021-11-01 05:02:52.000 305 21266.81 476.71 43114.65 48076.75 2021-11-01 05:02:53.000 305 21266.86 476.68 43114.69 48076.77 2021-11-01 05:02:54.000 305 21266.88 476.67 43114.74 48076.83 2021-11-01 05:02:55.000 305 21266.91 476.64 43114.72 48076.83 2021-11-01 05:02:56.000 305 21266.86 476.65 43114.70 48076.81 2021-11-01 05:02:57.000 305 21266.89 476.63 43114.72 48076.87 2021-11-01 05:02:58.000 305 21266.92 476.63 43114.71 48076.85 2021-11-01 05:02:59.000 305 21266.92 476.60 43114.71 48076.88 2021-11-01 05:03:00.000 305 21266.89 476.58 43114.72 48076.86 2021-11-01 05:03:01.000 305 21266.89 476.58 43114.70 48076.87 2021-11-01 05:03:02.000 305 21266.88 476.56 43114.71 48076.91 2021-11-01 05:03:03.000 305 21266.84 476.58 43114.75 48076.88 2021-11-01 05:03:04.000 305 21266.86 476.60 43114.78 48076.91 2021-11-01 05:03:05.000 305 21266.85 476.60 43114.77 48076.89 2021-11-01 05:03:06.000 305 21266.84 476.63 43114.79 48076.92 2021-11-01 05:03:07.000 305 21266.85 476.64 43114.77 48076.91 2021-11-01 05:03:08.000 305 21266.82 476.65 43114.79 48076.88 2021-11-01 05:03:09.000 305 21266.82 476.65 43114.78 48076.91 2021-11-01 05:03:10.000 305 21266.84 476.64 43114.78 48076.88 2021-11-01 05:03:11.000 305 21266.87 476.61 43114.82 48076.94 2021-11-01 05:03:12.000 305 21266.85 476.64 43114.82 48076.93 2021-11-01 05:03:13.000 305 21266.84 476.67 43114.82 48076.94 2021-11-01 05:03:14.000 305 21266.90 476.68 43114.83 48076.98 2021-11-01 05:03:15.000 305 21266.93 476.67 43114.83 48077.00 2021-11-01 05:03:16.000 305 21266.96 476.70 43114.81 48076.98 2021-11-01 05:03:17.000 305 21267.00 476.70 43114.82 48077.01 2021-11-01 05:03:18.000 305 21267.00 476.70 43114.84 48077.03 2021-11-01 05:03:19.000 305 21267.00 476.75 43114.85 48077.01 2021-11-01 05:03:20.000 305 21267.03 476.77 43114.85 48077.02 2021-11-01 05:03:21.000 305 21267.04 476.78 43114.84 48077.05 2021-11-01 05:03:22.000 305 21267.04 476.82 43114.83 48077.06 2021-11-01 05:03:23.000 305 21267.07 476.84 43114.85 48077.04 2021-11-01 05:03:24.000 305 21267.09 476.88 43114.85 48077.04 2021-11-01 05:03:25.000 305 21267.08 476.90 43114.83 48077.04 2021-11-01 05:03:26.000 305 21267.11 476.92 43114.79 48077.04 2021-11-01 05:03:27.000 305 21267.13 476.92 43114.80 48077.08 2021-11-01 05:03:28.000 305 21267.16 476.93 43114.80 48077.01 2021-11-01 05:03:29.000 305 21267.17 476.97 43114.78 48077.06 2021-11-01 05:03:30.000 305 21267.19 476.98 43114.76 48077.12 2021-11-01 05:03:31.000 305 21267.20 476.99 43114.79 48077.06 2021-11-01 05:03:32.000 305 21267.24 476.96 43114.81 48077.07 2021-11-01 05:03:33.000 305 21267.27 476.92 43114.80 48077.08 2021-11-01 05:03:34.000 305 21267.29 476.90 43114.80 48077.10 2021-11-01 05:03:35.000 305 21267.27 476.90 43114.83 48077.09 2021-11-01 05:03:36.000 305 21267.30 476.86 43114.84 48077.13 2021-11-01 05:03:37.000 305 21267.30 476.81 43114.83 48077.14 2021-11-01 05:03:38.000 305 21267.34 476.73 43114.85 48077.13 2021-11-01 05:03:39.000 305 21267.35 476.70 43114.84 48077.14 2021-11-01 05:03:40.000 305 21267.37 476.64 43114.86 48077.20 2021-11-01 05:03:41.000 305 21267.38 476.56 43114.91 48077.19 2021-11-01 05:03:42.000 305 21267.38 476.52 43114.97 48077.23 2021-11-01 05:03:43.000 305 21267.36 476.46 43115.00 48077.25 2021-11-01 05:03:44.000 305 21267.35 476.42 43115.00 48077.26 2021-11-01 05:03:45.000 305 21267.34 476.40 43115.01 48077.31 2021-11-01 05:03:46.000 305 21267.36 476.33 43115.04 48077.31 2021-11-01 05:03:47.000 305 21267.35 476.28 43115.06 48077.34 2021-11-01 05:03:48.000 305 21267.31 476.27 43115.10 48077.36 2021-11-01 05:03:49.000 305 21267.31 476.27 43115.09 48077.37 2021-11-01 05:03:50.000 305 21267.32 476.23 43115.09 48077.39 2021-11-01 05:03:51.000 305 21267.31 476.21 43115.13 48077.40 2021-11-01 05:03:52.000 305 21267.30 476.19 43115.17 48077.42 2021-11-01 05:03:53.000 305 21267.30 476.17 43115.14 48077.36 2021-11-01 05:03:54.000 305 21267.29 476.19 43115.14 48077.44 2021-11-01 05:03:55.000 305 21267.27 476.22 43115.12 48077.42 2021-11-01 05:03:56.000 305 21267.25 476.18 43115.15 48077.37 2021-11-01 05:03:57.000 305 21267.28 476.17 43115.15 48077.44 2021-11-01 05:03:58.000 305 21267.29 476.16 43115.13 48077.40 2021-11-01 05:03:59.000 305 21267.30 476.15 43115.13 48077.42 2021-11-01 05:04:00.000 305 21267.32 476.17 43115.12 48077.41 2021-11-01 05:04:01.000 305 21267.26 476.25 43115.10 48077.37 2021-11-01 05:04:02.000 305 21267.20 476.33 43115.06 48077.36 2021-11-01 05:04:03.000 305 21267.21 476.36 43115.01 48077.28 2021-11-01 05:04:04.000 305 21267.18 476.38 43114.97 48077.28 2021-11-01 05:04:05.000 305 21267.20 476.37 43114.94 48077.20 2021-11-01 05:04:06.000 305 21267.22 476.39 43114.94 48077.22 2021-11-01 05:04:07.000 305 21267.20 476.38 43114.92 48077.18 2021-11-01 05:04:08.000 305 21267.21 476.36 43114.92 48077.16 2021-11-01 05:04:09.000 305 21267.20 476.34 43114.93 48077.15 2021-11-01 05:04:10.000 305 21267.23 476.33 43114.94 48077.19 2021-11-01 05:04:11.000 305 21267.24 476.33 43114.93 48077.20 2021-11-01 05:04:12.000 305 21267.24 476.31 43114.92 48077.18 2021-11-01 05:04:13.000 305 21267.25 476.30 43114.92 48077.21 2021-11-01 05:04:14.000 305 21267.27 476.31 43114.91 48077.22 2021-11-01 05:04:15.000 305 21267.29 476.28 43114.89 48077.21 2021-11-01 05:04:16.000 305 21267.31 476.25 43114.92 48077.20 2021-11-01 05:04:17.000 305 21267.31 476.23 43114.94 48077.23 2021-11-01 05:04:18.000 305 21267.29 476.22 43114.93 48077.24 2021-11-01 05:04:19.000 305 21267.26 476.24 43114.91 48077.21 2021-11-01 05:04:20.000 305 21267.26 476.22 43114.90 48077.18 2021-11-01 05:04:21.000 305 21267.25 476.18 43114.91 48077.26 2021-11-01 05:04:22.000 305 21267.22 476.16 43114.97 48077.18 2021-11-01 05:04:23.000 305 21267.18 476.14 43114.91 48077.22 2021-11-01 05:04:24.000 305 21267.21 476.11 43114.92 48077.16 2021-11-01 05:04:25.000 305 21267.19 476.06 43114.95 48077.24 2021-11-01 05:04:26.000 305 21267.20 476.05 43114.95 48077.16 2021-11-01 05:04:27.000 305 21267.19 476.05 43114.95 48077.19 2021-11-01 05:04:28.000 305 21267.22 476.02 43114.97 48077.19 2021-11-01 05:04:29.000 305 21267.21 475.98 43114.97 48077.20 2021-11-01 05:04:30.000 305 21267.20 475.95 43114.95 48077.20 2021-11-01 05:04:31.000 305 21267.20 475.91 43114.96 48077.23 2021-11-01 05:04:32.000 305 21267.24 475.88 43114.95 48077.17 2021-11-01 05:04:33.000 305 21267.23 475.86 43114.96 48077.24 2021-11-01 05:04:34.000 305 21267.18 475.85 43114.96 48077.19 2021-11-01 05:04:35.000 305 21267.20 475.81 43114.95 48077.19 2021-11-01 05:04:36.000 305 21267.23 475.81 43114.96 48077.23 2021-11-01 05:04:37.000 305 21267.21 475.81 43114.97 48077.18 2021-11-01 05:04:38.000 305 21267.23 475.81 43114.97 48077.23 2021-11-01 05:04:39.000 305 21267.24 475.81 43114.95 48077.19 2021-11-01 05:04:40.000 305 21267.24 475.78 43114.97 48077.25 2021-11-01 05:04:41.000 305 21267.26 475.79 43114.97 48077.21 2021-11-01 05:04:42.000 305 21267.23 475.81 43114.93 48077.23 2021-11-01 05:04:43.000 305 21267.26 475.78 43114.96 48077.22 2021-11-01 05:04:44.000 305 21267.27 475.77 43114.94 48077.19 2021-11-01 05:04:45.000 305 21267.23 475.78 43114.93 48077.21 2021-11-01 05:04:46.000 305 21267.26 475.74 43114.95 48077.25 2021-11-01 05:04:47.000 305 21267.25 475.75 43114.95 48077.17 2021-11-01 05:04:48.000 305 21267.26 475.78 43114.95 48077.23 2021-11-01 05:04:49.000 305 21267.24 475.77 43114.94 48077.16 2021-11-01 05:04:50.000 305 21267.24 475.72 43114.91 48077.20 2021-11-01 05:04:51.000 305 21267.18 475.73 43114.93 48077.19 2021-11-01 05:04:52.000 305 21267.16 475.76 43114.93 48077.12 2021-11-01 05:04:53.000 305 21267.15 475.76 43114.92 48077.15 2021-11-01 05:04:54.000 305 21267.19 475.77 43114.90 48077.15 2021-11-01 05:04:55.000 305 21267.16 475.76 43114.90 48077.07 2021-11-01 05:04:56.000 305 21267.16 475.75 43114.88 48077.11 2021-11-01 05:04:57.000 305 21267.17 475.74 43114.86 48077.12 2021-11-01 05:04:58.000 305 21267.15 475.71 43114.84 48077.15 2021-11-01 05:04:59.000 305 21267.14 475.70 43114.91 48077.11 2021-11-01 05:05:00.000 305 21267.14 475.66 43114.94 48077.14 2021-11-01 05:05:01.000 305 21267.17 475.64 43114.96 48077.20 2021-11-01 05:05:02.000 305 21267.20 475.65 43114.99 48077.18 2021-11-01 05:05:03.000 305 21267.19 475.64 43114.98 48077.22 2021-11-01 05:05:04.000 305 21267.17 475.67 43114.97 48077.21 2021-11-01 05:05:05.000 305 21267.16 475.68 43114.98 48077.22 2021-11-01 05:05:06.000 305 21267.16 475.68 43114.96 48077.20 2021-11-01 05:05:07.000 305 21267.19 475.67 43114.94 48077.16 2021-11-01 05:05:08.000 305 21267.18 475.68 43114.95 48077.21 2021-11-01 05:05:09.000 305 21267.15 475.69 43114.97 48077.21 2021-11-01 05:05:10.000 305 21267.13 475.72 43114.95 48077.22 2021-11-01 05:05:11.000 305 21267.14 475.74 43114.91 48077.13 2021-11-01 05:05:12.000 305 21267.17 475.73 43114.91 48077.16 2021-11-01 05:05:13.000 305 21267.17 475.73 43114.93 48077.18 2021-11-01 05:05:14.000 305 21267.19 475.74 43114.91 48077.10 2021-11-01 05:05:15.000 305 21267.20 475.74 43114.92 48077.15 2021-11-01 05:05:16.000 305 21267.19 475.77 43114.93 48077.18 2021-11-01 05:05:17.000 305 21267.22 475.77 43114.92 48077.19 2021-11-01 05:05:18.000 305 21267.20 475.76 43114.92 48077.12 2021-11-01 05:05:19.000 305 21267.24 475.79 43114.91 48077.17 2021-11-01 05:05:20.000 305 21267.22 475.82 43114.91 48077.19 2021-11-01 05:05:21.000 305 21267.19 475.83 43114.89 48077.10 2021-11-01 05:05:22.000 305 21267.22 475.80 43114.87 48077.12 2021-11-01 05:05:23.000 305 21267.23 475.77 43114.85 48077.18 2021-11-01 05:05:24.000 305 21267.22 475.72 43114.90 48077.18 2021-11-01 05:05:25.000 305 21267.22 475.71 43114.93 48077.15 2021-11-01 05:05:26.000 305 21267.22 475.68 43114.95 48077.20 2021-11-01 05:05:27.000 305 21267.25 475.70 43114.93 48077.18 2021-11-01 05:05:28.000 305 21267.21 475.69 43114.96 48077.23 2021-11-01 05:05:29.000 305 21267.20 475.64 43115.02 48077.20 2021-11-01 05:05:30.000 305 21267.16 475.66 43115.00 48077.19 2021-11-01 05:05:31.000 305 21267.16 475.65 43114.99 48077.20 2021-11-01 05:05:32.000 305 21267.17 475.64 43114.96 48077.20 2021-11-01 05:05:33.000 305 21267.15 475.65 43114.95 48077.14 2021-11-01 05:05:34.000 305 21267.08 475.71 43114.94 48077.20 2021-11-01 05:05:35.000 305 21267.02 475.78 43114.89 48077.07 2021-11-01 05:05:36.000 305 21267.01 475.80 43114.85 48077.05 2021-11-01 05:05:37.000 305 21267.01 475.82 43114.82 48077.05 2021-11-01 05:05:38.000 305 21267.02 475.82 43114.80 48076.94 2021-11-01 05:05:39.000 305 21267.04 475.81 43114.76 48076.93 2021-11-01 05:05:40.000 305 21267.07 475.77 43114.76 48076.96 2021-11-01 05:05:41.000 305 21267.05 475.78 43114.74 48076.95 2021-11-01 05:05:42.000 305 21267.07 475.78 43114.76 48076.93 2021-11-01 05:05:43.000 305 21267.09 475.79 43114.72 48076.94 2021-11-01 05:05:44.000 305 21267.10 475.83 43114.73 48076.98 2021-11-01 05:05:45.000 305 21267.12 475.83 43114.73 48076.94 2021-11-01 05:05:46.000 305 21267.16 475.81 43114.72 48076.92 2021-11-01 05:05:47.000 305 21267.18 475.76 43114.74 48077.01 2021-11-01 05:05:48.000 305 21267.21 475.71 43114.77 48076.99 2021-11-01 05:05:49.000 305 21267.23 475.70 43114.79 48077.02 2021-11-01 05:05:50.000 305 21267.26 475.70 43114.83 48077.06 2021-11-01 05:05:51.000 305 21267.25 475.68 43114.85 48077.11 2021-11-01 05:05:52.000 305 21267.24 475.73 43114.85 48077.15 2021-11-01 05:05:53.000 305 21267.20 475.80 43114.83 48077.11 2021-11-01 05:05:54.000 305 21267.19 475.82 43114.82 48077.07 2021-11-01 05:05:55.000 305 21267.19 475.84 43114.79 48077.04 2021-11-01 05:05:56.000 305 21267.19 475.87 43114.75 48077.04 2021-11-01 05:05:57.000 305 21267.18 475.89 43114.71 48076.96 2021-11-01 05:05:58.000 305 21267.18 475.87 43114.69 48076.96 2021-11-01 05:05:59.000 305 21267.22 475.83 43114.71 48076.99 2021-11-01 05:06:00.000 305 21267.28 475.76 43114.74 48077.00 2021-11-01 05:06:01.000 305 21267.28 475.69 43114.80 48077.01 2021-11-01 05:06:02.000 305 21267.30 475.64 43114.84 48077.07 2021-11-01 05:06:03.000 305 21267.35 475.61 43114.87 48077.17 2021-11-01 05:06:04.000 305 21267.36 475.59 43114.86 48077.15 2021-11-01 05:06:05.000 305 21267.38 475.55 43114.87 48077.18 2021-11-01 05:06:06.000 305 21267.41 475.53 43114.88 48077.26 2021-11-01 05:06:07.000 305 21267.42 475.53 43114.91 48077.26 2021-11-01 05:06:08.000 305 21267.40 475.50 43114.90 48077.25 2021-11-01 05:06:09.000 305 21267.43 475.45 43114.94 48077.29 2021-11-01 05:06:10.000 305 21267.40 475.45 43114.97 48077.27 2021-11-01 05:06:11.000 305 21267.38 475.56 43114.96 48077.32 2021-11-01 05:06:12.000 305 21267.36 475.61 43114.92 48077.26 2021-11-01 05:06:13.000 305 21267.32 475.62 43114.87 48077.23 2021-11-01 05:06:14.000 305 21267.32 475.65 43114.84 48077.18 2021-11-01 05:06:15.000 305 21267.32 475.66 43114.83 48077.20 2021-11-01 05:06:16.000 305 21267.36 475.61 43114.84 48077.14 2021-11-01 05:06:17.000 305 21267.37 475.55 43114.84 48077.20 2021-11-01 05:06:18.000 305 21267.40 475.50 43114.91 48077.17 2021-11-01 05:06:19.000 305 21267.44 475.49 43114.93 48077.22 2021-11-01 05:06:20.000 305 21267.44 475.49 43114.99 48077.32 2021-11-01 05:06:21.000 305 21267.47 475.48 43114.99 48077.30 2021-11-01 05:06:22.000 305 21267.54 475.47 43114.99 48077.34 2021-11-01 05:06:23.000 305 21267.55 475.47 43114.99 48077.41 2021-11-01 05:06:24.000 305 21267.55 475.48 43114.98 48077.39 2021-11-01 05:06:25.000 305 21267.60 475.46 43114.99 48077.35 2021-11-01 05:06:26.000 305 21267.60 475.42 43115.01 48077.44 2021-11-01 05:06:27.000 305 21267.60 475.41 43115.00 48077.39 2021-11-01 05:06:28.000 305 21267.63 475.39 43115.01 48077.42 2021-11-01 05:06:29.000 305 21267.65 475.38 43114.99 48077.44 2021-11-01 05:06:30.000 305 21267.65 475.35 43115.02 48077.43 2021-11-01 05:06:31.000 305 21267.65 475.35 43114.98 48077.47 2021-11-01 05:06:32.000 305 21267.62 475.35 43114.98 48077.39 2021-11-01 05:06:33.000 305 21267.56 475.40 43114.97 48077.43 2021-11-01 05:06:34.000 305 21267.55 475.39 43114.93 48077.38 2021-11-01 05:06:35.000 305 21267.55 475.37 43114.91 48077.32 2021-11-01 05:06:36.000 305 21267.54 475.33 43114.91 48077.32 2021-11-01 05:06:37.000 305 21267.53 475.27 43114.92 48077.32 2021-11-01 05:06:38.000 305 21267.57 475.21 43114.95 48077.32 2021-11-01 05:06:39.000 305 21267.59 475.21 43114.97 48077.36 2021-11-01 05:06:40.000 305 21267.57 475.22 43114.99 48077.40 2021-11-01 05:06:41.000 305 21267.55 475.21 43115.00 48077.41 2021-11-01 05:06:42.000 305 21267.51 475.21 43115.02 48077.36 2021-11-01 05:06:43.000 305 21267.54 475.21 43115.03 48077.47 2021-11-01 05:06:44.000 305 21267.52 475.23 43115.03 48077.34 2021-11-01 05:06:45.000 305 21267.47 475.23 43115.04 48077.48 2021-11-01 05:06:46.000 305 21267.52 475.22 43115.04 48077.39 2021-11-01 05:06:47.000 305 21267.47 475.23 43115.02 48077.40 2021-11-01 05:06:48.000 305 21267.45 475.23 43114.99 48077.43 2021-11-01 05:06:49.000 305 21267.44 475.25 43115.00 48077.35 2021-11-01 05:06:50.000 305 21267.46 475.22 43115.03 48077.39 2021-11-01 05:06:51.000 305 21267.41 475.20 43115.05 48077.34 2021-11-01 05:06:52.000 305 21267.39 475.19 43115.05 48077.38 2021-11-01 05:06:53.000 305 21267.41 475.15 43115.03 48077.35 2021-11-01 05:06:54.000 305 21267.42 475.13 43115.04 48077.31 2021-11-01 05:06:55.000 305 21267.44 475.11 43115.07 48077.32 2021-11-01 05:06:56.000 305 21267.42 475.12 43115.05 48077.34 2021-11-01 05:06:57.000 305 21267.39 475.14 43115.04 48077.30 2021-11-01 05:06:58.000 305 21267.42 475.11 43115.03 48077.31 2021-11-01 05:06:59.000 305 21267.41 475.10 43115.01 48077.29 2021-11-01 05:07:00.000 305 21267.39 475.08 43114.98 48077.22 2021-11-01 05:07:01.000 305 21267.37 475.03 43114.97 48077.28 2021-11-01 05:07:02.000 305 21267.36 475.02 43114.99 48077.29 2021-11-01 05:07:03.000 305 21267.37 474.99 43115.02 48077.22 2021-11-01 05:07:04.000 305 21267.37 474.99 43115.02 48077.23 2021-11-01 05:07:05.000 305 21267.34 475.00 43114.99 48077.33 2021-11-01 05:07:06.000 305 21267.31 475.01 43114.99 48077.22 2021-11-01 05:07:07.000 305 21267.30 475.01 43115.00 48077.30 2021-11-01 05:07:08.000 305 21267.30 474.98 43115.04 48077.21 2021-11-01 05:07:09.000 305 21267.28 474.96 43115.06 48077.28 2021-11-01 05:07:10.000 305 21267.28 474.94 43115.04 48077.29 2021-11-01 05:07:11.000 305 21267.25 474.93 43115.02 48077.24 2021-11-01 05:07:12.000 305 21267.26 474.93 43115.02 48077.31 2021-11-01 05:07:13.000 305 21267.27 474.90 43115.04 48077.26 2021-11-01 05:07:14.000 305 21267.24 474.88 43115.02 48077.31 2021-11-01 05:07:15.000 305 21267.26 474.88 43115.03 48077.29 2021-11-01 05:07:16.000 305 21267.25 474.86 43115.07 48077.29 2021-11-01 05:07:17.000 305 21267.21 474.85 43115.05 48077.28 2021-11-01 05:07:18.000 305 21267.23 474.85 43115.03 48077.27 2021-11-01 05:07:19.000 305 21267.22 474.85 43115.03 48077.23 2021-11-01 05:07:20.000 305 21267.23 474.82 43115.02 48077.31 2021-11-01 05:07:21.000 305 21267.26 474.82 43114.99 48077.21 2021-11-01 05:07:22.000 305 21267.27 474.79 43114.97 48077.31 2021-11-01 05:07:23.000 305 21267.25 474.78 43115.00 48077.22 2021-11-01 05:07:24.000 305 21267.28 474.78 43115.01 48077.30 2021-11-01 05:07:25.000 305 21267.26 474.74 43114.99 48077.26 2021-11-01 05:07:26.000 305 21267.27 474.70 43115.02 48077.27 2021-11-01 05:07:27.000 305 21267.32 474.68 43115.02 48077.29 2021-11-01 05:07:28.000 305 21267.33 474.69 43115.00 48077.28 2021-11-01 05:07:29.000 305 21267.35 474.67 43115.02 48077.32 2021-11-01 05:07:30.000 305 21267.36 474.69 43115.03 48077.32 2021-11-01 05:07:31.000 305 21267.38 474.69 43115.05 48077.32 2021-11-01 05:07:32.000 305 21267.35 474.68 43115.05 48077.32 2021-11-01 05:07:33.000 305 21267.35 474.67 43115.07 48077.35 2021-11-01 05:07:34.000 305 21267.36 474.67 43115.08 48077.33 2021-11-01 05:07:35.000 305 21267.33 474.71 43115.07 48077.38 2021-11-01 05:07:36.000 305 21267.32 474.71 43115.02 48077.28 2021-11-01 05:07:37.000 305 21267.34 474.75 43114.98 48077.37 2021-11-01 05:07:38.000 305 21267.32 474.78 43114.98 48077.27 2021-11-01 05:07:39.000 305 21267.33 474.79 43115.02 48077.35 2021-11-01 05:07:40.000 305 21267.34 474.82 43115.02 48077.27 2021-11-01 05:07:41.000 305 21267.34 474.81 43114.99 48077.30 2021-11-01 05:07:42.000 305 21267.38 474.78 43115.00 48077.31 2021-11-01 05:07:43.000 305 21267.38 474.81 43114.97 48077.29 2021-11-01 05:07:44.000 305 21267.39 474.83 43114.96 48077.35 2021-11-01 05:07:45.000 305 21267.44 474.80 43114.99 48077.33 2021-11-01 05:07:46.000 305 21267.46 474.80 43115.00 48077.33 2021-11-01 05:07:47.000 305 21267.49 474.79 43115.00 48077.36 2021-11-01 05:07:48.000 305 21267.53 474.81 43115.03 48077.36 2021-11-01 05:07:49.000 305 21267.52 474.78 43115.00 48077.35 2021-11-01 05:07:50.000 305 21267.52 474.77 43115.00 48077.37 2021-11-01 05:07:51.000 305 21267.55 474.76 43115.03 48077.37 2021-11-01 05:07:52.000 305 21267.50 474.74 43115.03 48077.36 2021-11-01 05:07:53.000 305 21267.49 474.76 43115.02 48077.38 2021-11-01 05:07:54.000 305 21267.51 474.78 43115.02 48077.37 2021-11-01 05:07:55.000 305 21267.50 474.75 43114.99 48077.31 2021-11-01 05:07:56.000 305 21267.48 474.71 43114.94 48077.37 2021-11-01 05:07:57.000 305 21267.46 474.72 43114.93 48077.26 2021-11-01 05:07:58.000 305 21267.49 474.68 43114.91 48077.33 2021-11-01 05:07:59.000 305 21267.47 474.65 43114.93 48077.33 2021-11-01 05:08:00.000 305 21267.48 474.60 43114.98 48077.25 2021-11-01 05:08:01.000 305 21267.46 474.59 43114.98 48077.33 2021-11-01 05:08:02.000 305 21267.46 474.56 43114.97 48077.26 2021-11-01 05:08:03.000 305 21267.51 474.51 43115.01 48077.36 2021-11-01 05:08:04.000 305 21267.49 474.49 43115.01 48077.33 2021-11-01 05:08:05.000 305 21267.49 474.47 43115.03 48077.35 2021-11-01 05:08:06.000 305 21267.48 474.46 43115.03 48077.38 2021-11-01 05:08:07.000 305 21267.49 474.44 43115.05 48077.39 2021-11-01 05:08:08.000 305 21267.52 474.42 43115.05 48077.36 2021-11-01 05:08:09.000 305 21267.49 474.41 43115.04 48077.41 2021-11-01 05:08:10.000 305 21267.47 474.44 43115.07 48077.40 2021-11-01 05:08:11.000 305 21267.45 474.46 43115.06 48077.38 2021-11-01 05:08:12.000 305 21267.42 474.47 43115.04 48077.39 2021-11-01 05:08:13.000 305 21267.41 474.48 43115.04 48077.39 2021-11-01 05:08:14.000 305 21267.39 474.46 43115.01 48077.34 2021-11-01 05:08:15.000 305 21267.37 474.49 43115.01 48077.32 2021-11-01 05:08:16.000 305 21267.38 474.48 43115.01 48077.32 2021-11-01 05:08:17.000 305 21267.39 474.49 43114.99 48077.31 2021-11-01 05:08:18.000 305 21267.38 474.48 43114.97 48077.27 2021-11-01 05:08:19.000 305 21267.37 474.51 43114.94 48077.27 2021-11-01 05:08:20.000 305 21267.40 474.52 43114.94 48077.26 2021-11-01 05:08:21.000 305 21267.43 474.51 43114.91 48077.28 2021-11-01 05:08:22.000 305 21267.42 474.53 43114.94 48077.26 2021-11-01 05:08:23.000 305 21267.41 474.52 43114.92 48077.26 2021-11-01 05:08:24.000 305 21267.44 474.48 43114.90 48077.26 2021-11-01 05:08:25.000 305 21267.44 474.46 43114.90 48077.29 2021-11-01 05:08:26.000 305 21267.48 474.43 43114.90 48077.24 2021-11-01 05:08:27.000 305 21267.46 474.43 43114.91 48077.27 2021-11-01 05:08:28.000 305 21267.48 474.43 43114.90 48077.31 2021-11-01 05:08:29.000 305 21267.50 474.42 43114.90 48077.31 2021-11-01 05:08:30.000 305 21267.50 474.37 43114.90 48077.27 2021-11-01 05:08:31.000 305 21267.48 474.36 43114.90 48077.30 2021-11-01 05:08:32.000 305 21267.46 474.37 43114.89 48077.33 2021-11-01 05:08:33.000 305 21267.45 474.36 43114.90 48077.24 2021-11-01 05:08:34.000 305 21267.45 474.35 43114.91 48077.29 2021-11-01 05:08:35.000 305 21267.39 474.36 43114.90 48077.31 2021-11-01 05:08:36.000 305 21267.41 474.34 43114.93 48077.30 2021-11-01 05:08:37.000 305 21267.40 474.34 43114.96 48077.23 2021-11-01 05:08:38.000 305 21267.42 474.30 43114.98 48077.27 2021-11-01 05:08:39.000 305 21267.42 474.27 43114.98 48077.33 2021-11-01 05:08:40.000 305 21267.37 474.29 43114.95 48077.23 2021-11-01 05:08:41.000 305 21267.36 474.26 43114.94 48077.24 2021-11-01 05:08:42.000 305 21267.35 474.23 43114.96 48077.32 2021-11-01 05:08:43.000 305 21267.34 474.24 43114.97 48077.28 2021-11-01 05:08:44.000 305 21267.32 474.23 43114.94 48077.21 2021-11-01 05:08:45.000 305 21267.33 474.21 43114.98 48077.26 2021-11-01 05:08:46.000 305 21267.29 474.21 43114.99 48077.29 2021-11-01 05:08:47.000 305 21267.28 474.17 43114.96 48077.22 2021-11-01 05:08:48.000 305 21267.29 474.17 43114.96 48077.25 2021-11-01 05:08:49.000 305 21267.32 474.15 43114.99 48077.28 2021-11-01 05:08:50.000 305 21267.29 474.14 43114.97 48077.24 2021-11-01 05:08:51.000 305 21267.27 474.13 43115.00 48077.21 2021-11-01 05:08:52.000 305 21267.28 474.15 43115.00 48077.25 2021-11-01 05:08:53.000 305 21267.31 474.15 43114.98 48077.28 2021-11-01 05:08:54.000 305 21267.32 474.14 43114.98 48077.22 2021-11-01 05:08:55.000 305 21267.34 474.15 43115.01 48077.25 2021-11-01 05:08:56.000 305 21267.33 474.16 43115.00 48077.27 2021-11-01 05:08:57.000 305 21267.33 474.18 43114.98 48077.27 2021-11-01 05:08:58.000 305 21267.35 474.18 43114.99 48077.22 2021-11-01 05:08:59.000 305 21267.37 474.16 43114.97 48077.25 2021-11-01 05:09:00.000 305 21267.40 474.15 43114.93 48077.29 2021-11-01 05:09:01.000 305 21267.43 474.11 43114.95 48077.26 2021-11-01 05:09:02.000 305 21267.43 474.11 43114.96 48077.27 2021-11-01 05:09:03.000 305 21267.45 474.11 43114.95 48077.28 2021-11-01 05:09:04.000 305 21267.49 474.08 43114.94 48077.30 2021-11-01 05:09:05.000 305 21267.55 474.02 43114.98 48077.31 2021-11-01 05:09:06.000 305 21267.54 474.03 43114.96 48077.35 2021-11-01 05:09:07.000 305 21267.55 474.01 43114.98 48077.35 2021-11-01 05:09:08.000 305 21267.53 474.00 43115.01 48077.33 2021-11-01 05:09:09.000 305 21267.52 474.00 43115.05 48077.40 2021-11-01 05:09:10.000 305 21267.53 474.00 43115.02 48077.37 2021-11-01 05:09:11.000 305 21267.51 473.99 43115.01 48077.34 2021-11-01 05:09:12.000 305 21267.48 473.99 43114.99 48077.41 2021-11-01 05:09:13.000 305 21267.44 473.97 43115.02 48077.39 2021-11-01 05:09:14.000 305 21267.43 473.97 43115.04 48077.32 2021-11-01 05:09:15.000 305 21267.42 473.98 43115.03 48077.38 2021-11-01 05:09:16.000 305 21267.39 474.01 43115.01 48077.41 2021-11-01 05:09:17.000 305 21267.38 474.02 43115.01 48077.36 2021-11-01 05:09:18.000 305 21267.38 474.05 43115.01 48077.27 2021-11-01 05:09:19.000 305 21267.34 474.08 43114.98 48077.38 2021-11-01 05:09:20.000 305 21267.35 474.08 43114.97 48077.32 2021-11-01 05:09:21.000 305 21267.34 474.11 43115.00 48077.26 2021-11-01 05:09:22.000 305 21267.31 474.11 43114.99 48077.27 2021-11-01 05:09:23.000 305 21267.34 474.11 43114.98 48077.32 2021-11-01 05:09:24.000 305 21267.33 474.11 43114.94 48077.27 2021-11-01 05:09:25.000 305 21267.34 474.15 43114.95 48077.23 2021-11-01 05:09:26.000 305 21267.37 474.16 43114.98 48077.30 2021-11-01 05:09:27.000 305 21267.38 474.19 43114.97 48077.27 2021-11-01 05:09:28.000 305 21267.37 474.18 43114.95 48077.24 2021-11-01 05:09:29.000 305 21267.41 474.15 43114.97 48077.25 2021-11-01 05:09:30.000 305 21267.42 474.17 43114.97 48077.34 2021-11-01 05:09:31.000 305 21267.43 474.18 43114.93 48077.30 2021-11-01 05:09:32.000 305 21267.44 474.16 43114.98 48077.26 2021-11-01 05:09:33.000 305 21267.46 474.12 43114.97 48077.32 2021-11-01 05:09:34.000 305 21267.45 474.12 43114.95 48077.31 2021-11-01 05:09:35.000 305 21267.49 474.13 43114.92 48077.25 2021-11-01 05:09:36.000 305 21267.49 474.13 43114.94 48077.27 2021-11-01 05:09:37.000 305 21267.48 474.12 43114.93 48077.32 2021-11-01 05:09:38.000 305 21267.49 474.10 43114.97 48077.29 2021-11-01 05:09:39.000 305 21267.51 474.07 43114.97 48077.34 2021-11-01 05:09:40.000 305 21267.53 474.05 43114.94 48077.30 2021-11-01 05:09:41.000 305 21267.55 474.02 43114.90 48077.34 2021-11-01 05:09:42.000 305 21267.53 474.00 43114.92 48077.33 2021-11-01 05:09:43.000 305 21267.53 473.97 43114.94 48077.33 2021-11-01 05:09:44.000 305 21267.58 473.97 43114.96 48077.34 2021-11-01 05:09:45.000 305 21267.59 473.96 43114.95 48077.33 2021-11-01 05:09:46.000 305 21267.59 473.92 43114.96 48077.34 2021-11-01 05:09:47.000 305 21267.58 473.93 43114.95 48077.34 2021-11-01 05:09:48.000 305 21267.55 473.94 43114.97 48077.32 2021-11-01 05:09:49.000 305 21267.53 473.97 43114.95 48077.32 2021-11-01 05:09:50.000 305 21267.53 473.99 43114.95 48077.30 2021-11-01 05:09:51.000 305 21267.48 474.00 43114.92 48077.26 2021-11-01 05:09:52.000 305 21267.45 474.01 43114.91 48077.30 2021-11-01 05:09:53.000 305 21267.43 474.00 43114.91 48077.29 2021-11-01 05:09:54.000 305 21267.38 474.04 43114.91 48077.29 2021-11-01 05:09:55.000 305 21267.39 474.03 43114.93 48077.23 2021-11-01 05:09:56.000 305 21267.40 473.99 43114.97 48077.29 2021-11-01 05:09:57.000 305 21267.37 474.01 43114.96 48077.21 2021-11-01 05:09:58.000 305 21267.38 473.98 43114.97 48077.33 2021-11-01 05:09:59.000 305 21267.38 473.99 43114.95 48077.23 2021-11-01 05:10:00.000 305 21267.37 473.97 43114.99 48077.28 2021-11-01 05:10:01.000 305 21267.35 473.99 43115.00 48077.35 2021-11-01 05:10:02.000 305 21267.34 473.99 43115.01 48077.28 2021-11-01 05:10:03.000 305 21267.34 474.00 43115.00 48077.34 2021-11-01 05:10:04.000 305 21267.34 474.00 43114.99 48077.30 2021-11-01 05:10:05.000 305 21267.33 474.01 43114.98 48077.31 2021-11-01 05:10:06.000 305 21267.33 474.02 43114.99 48077.29 2021-11-01 05:10:07.000 305 21267.34 474.06 43114.97 48077.30 2021-11-01 05:10:08.000 305 21267.31 474.10 43114.95 48077.31 2021-11-01 05:10:09.000 305 21267.28 474.11 43114.97 48077.29 2021-11-01 05:10:10.000 305 21267.27 474.12 43114.98 48077.27 2021-11-01 05:10:11.000 305 21267.28 474.15 43114.99 48077.28 2021-11-01 05:10:12.000 305 21267.28 474.17 43114.97 48077.28 2021-11-01 05:10:13.000 305 21267.29 474.18 43114.95 48077.26 2021-11-01 05:10:14.000 305 21267.29 474.17 43114.95 48077.21 2021-11-01 05:10:15.000 305 21267.29 474.18 43114.93 48077.30 2021-11-01 05:10:16.000 305 21267.32 474.16 43114.95 48077.22 2021-11-01 05:10:17.000 305 21267.32 474.13 43114.93 48077.21 2021-11-01 05:10:18.000 305 21267.31 474.12 43114.93 48077.29 2021-11-01 05:10:19.000 305 21267.32 474.13 43114.94 48077.21 2021-11-01 05:10:20.000 305 21267.32 474.10 43114.95 48077.26 2021-11-01 05:10:21.000 305 21267.29 474.09 43114.95 48077.21 2021-11-01 05:10:22.000 305 21267.26 474.08 43115.00 48077.23 2021-11-01 05:10:23.000 305 21267.25 474.08 43114.95 48077.20 2021-11-01 05:10:24.000 305 21267.21 474.10 43114.96 48077.23 2021-11-01 05:10:25.000 305 21267.18 474.12 43114.97 48077.20 2021-11-01 05:10:26.000 305 21267.17 474.15 43114.96 48077.18 2021-11-01 05:10:27.000 305 21267.17 474.15 43114.96 48077.17 2021-11-01 05:10:28.000 305 21267.15 474.19 43114.97 48077.21 2021-11-01 05:10:29.000 305 21267.14 474.22 43114.92 48077.12 2021-11-01 05:10:30.000 305 21267.12 474.24 43114.92 48077.19 2021-11-01 05:10:31.000 305 21267.12 474.27 43114.92 48077.11 2021-11-01 05:10:32.000 305 21267.10 474.32 43114.94 48077.17 2021-11-01 05:10:33.000 305 21267.12 474.33 43114.92 48077.15 2021-11-01 05:10:34.000 305 21267.15 474.32 43114.92 48077.09 2021-11-01 05:10:35.000 305 21267.19 474.31 43114.94 48077.13 2021-11-01 05:10:36.000 305 21267.20 474.29 43114.94 48077.24 2021-11-01 05:10:37.000 305 21267.25 474.29 43114.95 48077.17 2021-11-01 05:10:38.000 305 21267.29 474.27 43114.94 48077.20 2021-11-01 05:10:39.000 305 21267.32 474.24 43115.00 48077.25 2021-11-01 05:10:40.000 305 21267.34 474.24 43115.00 48077.28 2021-11-01 05:10:41.000 305 21267.33 474.25 43115.00 48077.31 2021-11-01 05:10:42.000 305 21267.29 474.29 43114.97 48077.32 2021-11-01 05:10:43.000 305 21267.34 474.31 43114.98 48077.31 2021-11-01 05:10:44.000 305 21267.36 474.31 43114.95 48077.31 2021-11-01 05:10:45.000 305 21267.33 474.33 43114.95 48077.33 2021-11-01 05:10:46.000 305 21267.40 474.29 43114.99 48077.35 2021-11-01 05:10:47.000 305 21267.44 474.26 43115.01 48077.33 2021-11-01 05:10:48.000 305 21267.47 474.23 43115.04 48077.39 2021-11-01 05:10:49.000 305 21267.50 474.20 43115.06 48077.41 2021-11-01 05:10:50.000 305 21267.51 474.18 43115.09 48077.42 2021-11-01 05:10:51.000 305 21267.48 474.20 43115.08 48077.45 2021-11-01 05:10:52.000 305 21267.46 474.21 43115.07 48077.48 2021-11-01 05:10:53.000 305 21267.44 474.21 43115.05 48077.44 2021-11-01 05:10:54.000 305 21267.47 474.21 43115.04 48077.37 2021-11-01 05:10:55.000 305 21267.48 474.21 43115.04 48077.41 2021-11-01 05:10:56.000 305 21267.51 474.17 43115.05 48077.38 2021-11-01 05:10:57.000 305 21267.48 474.16 43115.06 48077.36 2021-11-01 05:10:58.000 305 21267.48 474.11 43115.09 48077.40 2021-11-01 05:10:59.000 305 21267.50 474.09 43115.12 48077.49 2021-11-01 05:11:00.000 305 21267.50 474.07 43115.16 48077.43 2021-11-01 05:11:01.000 305 21267.50 474.09 43115.15 48077.53 2021-11-01 05:11:02.000 305 21267.49 474.12 43115.20 48077.49 2021-11-01 05:11:03.000 305 21267.47 474.13 43115.21 48077.60 2021-11-01 05:11:04.000 305 21267.50 474.13 43115.21 48077.56 2021-11-01 05:11:05.000 305 21267.50 474.16 43115.22 48077.53 2021-11-01 05:11:06.000 305 21267.53 474.17 43115.25 48077.66 2021-11-01 05:11:07.000 305 21267.53 474.20 43115.24 48077.64 2021-11-01 05:11:08.000 305 21267.55 474.23 43115.25 48077.55 2021-11-01 05:11:09.000 305 21267.56 474.26 43115.27 48077.58 2021-11-01 05:11:10.000 305 21267.55 474.28 43115.26 48077.66 2021-11-01 05:11:11.000 305 21267.56 474.32 43115.22 48077.66 2021-11-01 05:11:12.000 305 21267.56 474.34 43115.21 48077.54 2021-11-01 05:11:13.000 305 21267.59 474.36 43115.23 48077.68 2021-11-01 05:11:14.000 305 21267.60 474.36 43115.20 48077.59 2021-11-01 05:11:15.000 305 21267.62 474.33 43115.19 48077.54 2021-11-01 05:11:16.000 305 21267.60 474.37 43115.18 48077.55 2021-11-01 05:11:17.000 305 21267.60 474.40 43115.16 48077.61 2021-11-01 05:11:18.000 305 21267.60 474.44 43115.13 48077.54 2021-11-01 05:11:19.000 305 21267.61 474.47 43115.12 48077.46 2021-11-01 05:11:20.000 305 21267.64 474.46 43115.10 48077.55 2021-11-01 05:11:21.000 305 21267.60 474.48 43115.06 48077.47 2021-11-01 05:11:22.000 305 21267.58 474.45 43115.05 48077.43 2021-11-01 05:11:23.000 305 21267.59 474.45 43115.08 48077.48 2021-11-01 05:11:24.000 305 21267.58 474.47 43115.05 48077.39 2021-11-01 05:11:25.000 305 21267.59 474.45 43115.00 48077.48 2021-11-01 05:11:26.000 305 21267.57 474.48 43115.01 48077.38 2021-11-01 05:11:27.000 305 21267.53 474.51 43114.98 48077.39 2021-11-01 05:11:28.000 305 21267.50 474.50 43114.98 48077.42 2021-11-01 05:11:29.000 305 21267.50 474.51 43114.97 48077.39 2021-11-01 05:11:30.000 305 21267.48 474.49 43115.00 48077.32 2021-11-01 05:11:31.000 305 21267.46 474.48 43115.00 48077.31 2021-11-01 05:11:32.000 305 21267.47 474.52 43114.96 48077.37 2021-11-01 05:11:33.000 305 21267.44 474.53 43114.93 48077.27 2021-11-01 05:11:34.000 305 21267.39 474.53 43114.95 48077.25 2021-11-01 05:11:35.000 305 21267.35 474.54 43114.94 48077.29 2021-11-01 05:11:36.000 305 21267.34 474.58 43114.90 48077.26 2021-11-01 05:11:37.000 305 21267.33 474.57 43114.94 48077.21 2021-11-01 05:11:38.000 305 21267.33 474.56 43114.94 48077.26 2021-11-01 05:11:39.000 305 21267.31 474.56 43114.94 48077.22 2021-11-01 05:11:40.000 305 21267.31 474.58 43114.95 48077.23 2021-11-01 05:11:41.000 305 21267.28 474.59 43114.97 48077.25 2021-11-01 05:11:42.000 305 21267.26 474.59 43114.98 48077.28 2021-11-01 05:11:43.000 305 21267.26 474.58 43115.02 48077.24 2021-11-01 05:11:44.000 305 21267.24 474.61 43115.02 48077.25 2021-11-01 05:11:45.000 305 21267.24 474.64 43115.01 48077.27 2021-11-01 05:11:46.000 305 21267.21 474.65 43114.98 48077.22 2021-11-01 05:11:47.000 305 21267.19 474.66 43115.00 48077.23 2021-11-01 05:11:48.000 305 21267.17 474.67 43115.01 48077.27 2021-11-01 05:11:49.000 305 21267.20 474.66 43115.01 48077.25 2021-11-01 05:11:50.000 305 21267.19 474.68 43114.99 48077.17 2021-11-01 05:11:51.000 305 21267.16 474.71 43115.02 48077.25 2021-11-01 05:11:52.000 305 21267.15 474.73 43115.00 48077.24 2021-11-01 05:11:53.000 305 21267.15 474.72 43114.99 48077.17 2021-11-01 05:11:54.000 305 21267.16 474.75 43114.99 48077.16 2021-11-01 05:11:55.000 305 21267.10 474.74 43115.00 48077.27 2021-11-01 05:11:56.000 305 21267.12 474.76 43115.02 48077.13 2021-11-01 05:11:57.000 305 21267.10 474.77 43115.03 48077.18 2021-11-01 05:11:58.000 305 21267.11 474.79 43114.98 48077.23 2021-11-01 05:11:59.000 305 21267.11 474.81 43114.97 48077.21 2021-11-01 05:12:00.000 305 21267.11 474.79 43114.97 48077.15 2021-11-01 05:12:01.000 305 21267.11 474.76 43115.00 48077.20 2021-11-01 05:12:02.000 305 21267.12 474.75 43114.99 48077.18 2021-11-01 05:12:03.000 305 21267.08 474.75 43115.00 48077.17 2021-11-01 05:12:04.000 305 21267.11 474.72 43114.99 48077.18 2021-11-01 05:12:05.000 305 21267.14 474.68 43114.99 48077.20 2021-11-01 05:12:06.000 305 21267.12 474.67 43114.97 48077.20 2021-11-01 05:12:07.000 305 21267.12 474.68 43115.03 48077.20 2021-11-01 05:12:08.000 305 21267.14 474.67 43115.01 48077.21 2021-11-01 05:12:09.000 305 21267.14 474.65 43115.05 48077.23 2021-11-01 05:12:10.000 305 21267.14 474.61 43115.08 48077.24 2021-11-01 05:12:11.000 305 21267.13 474.61 43115.06 48077.29 2021-11-01 05:12:12.000 305 21267.14 474.60 43115.07 48077.26 2021-11-01 05:12:13.000 305 21267.17 474.58 43115.09 48077.25 2021-11-01 05:12:14.000 305 21267.16 474.56 43115.11 48077.32 2021-11-01 05:12:15.000 305 21267.18 474.60 43115.10 48077.25 2021-11-01 05:12:16.000 305 21267.14 474.62 43115.09 48077.32 2021-11-01 05:12:17.000 305 21267.14 474.62 43115.08 48077.25 2021-11-01 05:12:18.000 305 21267.13 474.64 43115.07 48077.26 2021-11-01 05:12:19.000 305 21267.16 474.62 43115.09 48077.33 2021-11-01 05:12:20.000 305 21267.19 474.64 43115.10 48077.24 2021-11-01 05:12:21.000 305 21267.22 474.63 43115.09 48077.30 2021-11-01 05:12:22.000 305 21267.22 474.61 43115.10 48077.28 2021-11-01 05:12:23.000 305 21267.23 474.60 43115.08 48077.27 2021-11-01 05:12:24.000 305 21267.27 474.58 43115.04 48077.28 2021-11-01 05:12:25.000 305 21267.28 474.55 43115.04 48077.29 2021-11-01 05:12:26.000 305 21267.26 474.53 43115.03 48077.31 2021-11-01 05:12:27.000 305 21267.28 474.53 43115.03 48077.29 2021-11-01 05:12:28.000 305 21267.32 474.51 43115.03 48077.32 2021-11-01 05:12:29.000 305 21267.34 474.48 43115.05 48077.32 2021-11-01 05:12:30.000 305 21267.37 474.44 43115.05 48077.30 2021-11-01 05:12:31.000 305 21267.39 474.41 43115.05 48077.33 2021-11-01 05:12:32.000 305 21267.37 474.39 43115.04 48077.37 2021-11-01 05:12:33.000 305 21267.36 474.39 43115.06 48077.36 2021-11-01 05:12:34.000 305 21267.35 474.39 43115.07 48077.30 2021-11-01 05:12:35.000 305 21267.33 474.38 43115.06 48077.35 2021-11-01 05:12:36.000 305 21267.32 474.37 43115.07 48077.38 2021-11-01 05:12:37.000 305 21267.29 474.37 43115.09 48077.32 2021-11-01 05:12:38.000 305 21267.29 474.40 43115.11 48077.39 2021-11-01 05:12:39.000 305 21267.24 474.43 43115.08 48077.30 2021-11-01 05:12:40.000 305 21267.21 474.47 43115.09 48077.38 2021-11-01 05:12:41.000 305 21267.20 474.49 43115.09 48077.34 2021-11-01 05:12:42.000 305 21267.21 474.51 43115.07 48077.29 2021-11-01 05:12:43.000 305 21267.23 474.54 43115.09 48077.35 2021-11-01 05:12:44.000 305 21267.20 474.56 43115.11 48077.34 2021-11-01 05:12:45.000 305 21267.23 474.58 43115.12 48077.29 2021-11-01 05:12:46.000 305 21267.21 474.63 43115.13 48077.35 2021-11-01 05:12:47.000 305 21267.21 474.66 43115.13 48077.36 2021-11-01 05:12:48.000 305 21267.20 474.68 43115.14 48077.30 2021-11-01 05:12:49.000 305 21267.17 474.71 43115.13 48077.34 2021-11-01 05:12:50.000 305 21267.19 474.74 43115.09 48077.31 2021-11-01 05:12:51.000 305 21267.21 474.76 43115.09 48077.33 2021-11-01 05:12:52.000 305 21267.22 474.75 43115.07 48077.32 2021-11-01 05:12:53.000 305 21267.23 474.74 43115.06 48077.32 2021-11-01 05:12:54.000 305 21267.24 474.74 43115.08 48077.31 2021-11-01 05:12:55.000 305 21267.22 474.75 43115.08 48077.30 2021-11-01 05:12:56.000 305 21267.19 474.75 43115.06 48077.33 2021-11-01 05:12:57.000 305 21267.21 474.72 43115.06 48077.31 2021-11-01 05:12:58.000 305 21267.23 474.71 43115.07 48077.30 2021-11-01 05:12:59.000 305 21267.23 474.75 43115.08 48077.32 2021-11-01 05:13:00.000 305 21267.21 474.75 43115.08 48077.33 2021-11-01 05:13:01.000 305 21267.20 474.76 43115.06 48077.26 2021-11-01 05:13:02.000 305 21267.15 474.77 43115.06 48077.33 2021-11-01 05:13:03.000 305 21267.12 474.78 43115.06 48077.23 2021-11-01 05:13:04.000 305 21267.07 474.79 43115.05 48077.27 2021-11-01 05:13:05.000 305 21267.03 474.85 43115.06 48077.24 2021-11-01 05:13:06.000 305 21267.02 474.91 43115.03 48077.18 2021-11-01 05:13:07.000 305 21266.97 474.97 43115.04 48077.21 2021-11-01 05:13:08.000 305 21266.94 475.02 43115.05 48077.15 2021-11-01 05:13:09.000 305 21266.92 475.05 43115.03 48077.16 2021-11-01 05:13:10.000 305 21266.93 475.10 43115.00 48077.10 2021-11-01 05:13:11.000 305 21266.91 475.12 43115.01 48077.11 2021-11-01 05:13:12.000 305 21266.91 475.13 43115.01 48077.13 2021-11-01 05:13:13.000 305 21266.91 475.16 43114.97 48077.10 2021-11-01 05:13:14.000 305 21266.91 475.23 43114.98 48077.10 2021-11-01 05:13:15.000 305 21266.88 475.29 43114.94 48077.09 2021-11-01 05:13:16.000 305 21266.88 475.31 43114.92 48077.06 2021-11-01 05:13:17.000 305 21266.89 475.31 43114.88 48077.04 2021-11-01 05:13:18.000 305 21266.94 475.29 43114.86 48077.00 2021-11-01 05:13:19.000 305 21266.96 475.27 43114.85 48077.01 2021-11-01 05:13:20.000 305 21267.00 475.25 43114.87 48077.06 2021-11-01 05:13:21.000 305 21267.04 475.22 43114.89 48077.03 2021-11-01 05:13:22.000 305 21267.04 475.21 43114.87 48077.01 2021-11-01 05:13:23.000 305 21267.05 475.19 43114.90 48077.02 2021-11-01 05:13:24.000 305 21267.08 475.15 43114.90 48077.09 2021-11-01 05:13:25.000 305 21267.09 475.14 43114.88 48077.06 2021-11-01 05:13:26.000 305 21267.12 475.12 43114.89 48077.04 2021-11-01 05:13:27.000 305 21267.16 475.06 43114.88 48077.12 2021-11-01 05:13:28.000 305 21267.16 475.02 43114.88 48077.10 2021-11-01 05:13:29.000 305 21267.19 475.00 43114.91 48077.08 2021-11-01 05:13:30.000 305 21267.23 474.98 43114.91 48077.14 2021-11-01 05:13:31.000 305 21267.20 474.95 43114.96 48077.19 2021-11-01 05:13:32.000 305 21267.21 474.96 43114.96 48077.15 2021-11-01 05:13:33.000 305 21267.21 474.93 43114.96 48077.20 2021-11-01 05:13:34.000 305 21267.21 474.91 43114.95 48077.17 2021-11-01 05:13:35.000 305 21267.20 474.91 43114.98 48077.20 2021-11-01 05:13:36.000 305 21267.21 474.92 43114.96 48077.21 2021-11-01 05:13:37.000 305 21267.20 474.91 43114.94 48077.20 2021-11-01 05:13:38.000 305 21267.18 474.91 43114.95 48077.18 2021-11-01 05:13:39.000 305 21267.15 474.91 43114.97 48077.19 2021-11-01 05:13:40.000 305 21267.15 474.94 43114.99 48077.20 2021-11-01 05:13:41.000 305 21267.14 474.95 43115.00 48077.21 2021-11-01 05:13:42.000 305 21267.14 474.95 43115.00 48077.18 2021-11-01 05:13:43.000 305 21267.13 474.96 43115.02 48077.24 2021-11-01 05:13:44.000 305 21267.12 474.94 43115.01 48077.18 2021-11-01 05:13:45.000 305 21267.08 474.94 43115.03 48077.25 2021-11-01 05:13:46.000 305 21267.08 474.95 43115.01 48077.16 2021-11-01 05:13:47.000 305 21267.08 474.94 43115.04 48077.19 2021-11-01 05:13:48.000 305 21267.08 474.95 43115.05 48077.25 2021-11-01 05:13:49.000 305 21267.05 474.98 43115.04 48077.15 2021-11-01 05:13:50.000 305 21267.01 475.02 43115.04 48077.18 2021-11-01 05:13:51.000 305 21267.03 475.01 43115.02 48077.23 2021-11-01 05:13:52.000 305 21267.04 475.04 43115.04 48077.19 2021-11-01 05:13:53.000 305 21267.03 475.09 43115.04 48077.17 2021-11-01 05:13:54.000 305 21267.04 475.10 43115.07 48077.23 2021-11-01 05:13:55.000 305 21267.01 475.13 43115.05 48077.20 2021-11-01 05:13:56.000 305 21267.01 475.18 43115.01 48077.17 2021-11-01 05:13:57.000 305 21267.04 475.16 43115.00 48077.20 2021-11-01 05:13:58.000 305 21267.04 475.21 43115.00 48077.20 2021-11-01 05:13:59.000 305 21267.04 475.24 43115.00 48077.16 2021-11-01 05:14:00.000 305 21267.06 475.24 43115.00 48077.23 2021-11-01 05:14:01.000 305 21267.08 475.22 43114.99 48077.13 2021-11-01 05:14:02.000 305 21267.08 475.25 43114.98 48077.25 2021-11-01 05:14:03.000 305 21267.14 475.23 43115.00 48077.17 2021-11-01 05:14:04.000 305 21267.17 475.21 43114.99 48077.18 2021-11-01 05:14:05.000 305 21267.17 475.21 43114.98 48077.25 2021-11-01 05:14:06.000 305 21267.17 475.18 43115.01 48077.17 2021-11-01 05:14:07.000 305 21267.16 475.18 43115.02 48077.24 2021-11-01 05:14:08.000 305 21267.14 475.18 43115.00 48077.17 2021-11-01 05:14:09.000 305 21267.13 475.18 43115.02 48077.19 2021-11-01 05:14:10.000 305 21267.12 475.15 43115.02 48077.22 2021-11-01 05:14:11.000 305 21267.13 475.14 43115.05 48077.18 2021-11-01 05:14:12.000 305 21267.09 475.11 43115.02 48077.19 2021-11-01 05:14:13.000 305 21267.08 475.06 43115.02 48077.20 2021-11-01 05:14:14.000 305 21267.05 475.03 43115.04 48077.17 2021-11-01 05:14:15.000 305 21267.04 475.00 43115.02 48077.19 2021-11-01 05:14:16.000 305 21267.00 474.98 43115.03 48077.15 2021-11-01 05:14:17.000 305 21266.95 474.96 43115.01 48077.17 2021-11-01 05:14:18.000 305 21266.91 474.94 43115.02 48077.11 2021-11-01 05:14:19.000 305 21266.87 474.94 43115.07 48077.17 2021-11-01 05:14:20.000 305 21266.85 474.91 43115.03 48077.06 2021-11-01 05:14:21.000 305 21266.83 474.90 43115.01 48077.11 2021-11-01 05:14:22.000 305 21266.81 474.92 43115.02 48077.12 2021-11-01 05:14:23.000 305 21266.81 474.89 43115.01 48077.10 2021-11-01 05:14:24.000 305 21266.80 474.86 43115.01 48077.01 2021-11-01 05:14:25.000 305 21266.81 474.82 43115.02 48077.08 2021-11-01 05:14:26.000 305 21266.81 474.78 43115.02 48077.04 2021-11-01 05:14:27.000 305 21266.79 474.78 43115.03 48077.02 2021-11-01 05:14:28.000 305 21266.75 474.76 43115.06 48077.07 2021-11-01 05:14:29.000 305 21266.72 474.74 43115.06 48077.11 2021-11-01 05:14:30.000 305 21266.77 474.74 43115.09 48077.09 2021-11-01 05:14:31.000 305 21266.76 474.76 43115.09 48077.08 2021-11-01 05:14:32.000 305 21266.74 474.76 43115.06 48077.12 2021-11-01 05:14:33.000 305 21266.77 474.79 43115.08 48077.09 2021-11-01 05:14:34.000 305 21266.74 474.82 43115.05 48077.09 2021-11-01 05:14:35.000 305 21266.79 474.83 43115.06 48077.11 2021-11-01 05:14:36.000 305 21266.85 474.86 43115.06 48077.12 2021-11-01 05:14:37.000 305 21266.88 474.86 43115.06 48077.13 2021-11-01 05:14:38.000 305 21266.90 474.88 43115.10 48077.18 2021-11-01 05:14:39.000 305 21266.96 474.89 43115.10 48077.15 2021-11-01 05:14:40.000 305 21266.98 474.86 43115.10 48077.20 2021-11-01 05:14:41.000 305 21267.03 474.82 43115.14 48077.26 2021-11-01 05:14:42.000 305 21267.05 474.82 43115.13 48077.25 2021-11-01 05:14:43.000 305 21267.09 474.79 43115.11 48077.21 2021-11-01 05:14:44.000 305 21267.10 474.77 43115.08 48077.31 2021-11-01 05:14:45.000 305 21267.09 474.78 43115.09 48077.32 2021-11-01 05:14:46.000 305 21267.10 474.75 43115.10 48077.25 2021-11-01 05:14:47.000 305 21267.11 474.72 43115.09 48077.30 2021-11-01 05:14:48.000 305 21267.12 474.72 43115.14 48077.38 2021-11-01 05:14:49.000 305 21267.17 474.69 43115.17 48077.33 2021-11-01 05:14:50.000 305 21267.17 474.67 43115.17 48077.30 2021-11-01 05:14:51.000 305 21267.20 474.65 43115.17 48077.40 2021-11-01 05:14:52.000 305 21267.19 474.64 43115.17 48077.37 2021-11-01 05:14:53.000 305 21267.20 474.60 43115.17 48077.32 2021-11-01 05:14:54.000 305 21267.18 474.59 43115.17 48077.32 2021-11-01 05:14:55.000 305 21267.16 474.60 43115.16 48077.41 2021-11-01 05:14:56.000 305 21267.13 474.60 43115.17 48077.28 2021-11-01 05:14:57.000 305 21267.09 474.61 43115.09 48077.35 2021-11-01 05:14:58.000 305 21267.03 474.65 43115.10 48077.23 2021-11-01 05:14:59.000 305 21266.98 474.65 43115.05 48077.24 2021-11-01 05:15:00.000 305 21266.96 474.62 43115.03 48077.21 2021-11-01 05:15:01.000 305 21266.92 474.62 43115.03 48077.15 2021-11-01 05:15:02.000 305 21266.89 474.60 43115.03 48077.14 2021-11-01 05:15:03.000 305 21266.92 474.61 43115.03 48077.13 2021-11-01 05:15:04.000 305 21266.90 474.59 43115.03 48077.07 2021-11-01 05:15:05.000 305 21266.90 474.58 43115.00 48077.08 2021-11-01 05:15:06.000 305 21266.90 474.56 43115.00 48077.07 2021-11-01 05:15:07.000 305 21266.91 474.55 43114.99 48077.08 2021-11-01 05:15:08.000 305 21266.93 474.52 43115.00 48077.08 2021-11-01 05:15:09.000 305 21266.95 474.51 43115.00 48077.09 2021-11-01 05:15:10.000 305 21266.98 474.53 43114.99 48077.11 2021-11-01 05:15:11.000 305 21267.01 474.54 43114.99 48077.14 2021-11-01 05:15:12.000 305 21267.03 474.51 43115.01 48077.14 2021-11-01 05:15:13.000 305 21267.05 474.48 43115.02 48077.13 2021-11-01 05:15:14.000 305 21267.06 474.47 43115.00 48077.15 2021-11-01 05:15:15.000 305 21267.08 474.45 43115.02 48077.24 2021-11-01 05:15:16.000 305 21267.08 474.43 43114.99 48077.13 2021-11-01 05:15:17.000 305 21267.08 474.43 43114.98 48077.17 2021-11-01 05:15:18.000 305 21267.06 474.42 43114.95 48077.24 2021-11-01 05:15:19.000 305 21267.06 474.40 43114.99 48077.20 2021-11-01 05:15:20.000 305 21267.05 474.39 43114.97 48077.15 2021-11-01 05:15:21.000 305 21267.07 474.37 43114.98 48077.24 2021-11-01 05:15:22.000 305 21267.07 474.36 43115.01 48077.15 2021-11-01 05:15:23.000 305 21267.06 474.37 43115.01 48077.23 2021-11-01 05:15:24.000 305 21267.03 474.39 43115.03 48077.19 2021-11-01 05:15:25.000 305 21267.03 474.40 43115.02 48077.19 2021-11-01 05:15:26.000 305 21267.00 474.39 43115.03 48077.20 2021-11-01 05:15:27.000 305 21266.95 474.43 43115.03 48077.16 2021-11-01 05:15:28.000 305 21266.96 474.43 43115.01 48077.15 2021-11-01 05:15:29.000 305 21266.96 474.42 43114.99 48077.17 2021-11-01 05:15:30.000 305 21266.91 474.41 43115.00 48077.12 2021-11-01 05:15:31.000 305 21266.92 474.42 43115.00 48077.11 2021-11-01 05:15:32.000 305 21266.91 474.41 43114.99 48077.12 2021-11-01 05:15:33.000 305 21266.89 474.40 43115.00 48077.11 2021-11-01 05:15:34.000 305 21266.86 474.42 43115.00 48077.05 2021-11-01 05:15:35.000 305 21266.80 474.40 43115.00 48077.11 2021-11-01 05:15:36.000 305 21266.81 474.40 43114.98 48077.07 2021-11-01 05:15:37.000 305 21266.80 474.40 43114.99 48076.98 2021-11-01 05:15:38.000 305 21266.78 474.39 43114.98 48077.02 2021-11-01 05:15:39.000 305 21266.74 474.40 43114.96 48077.06 2021-11-01 05:15:40.000 305 21266.75 474.39 43114.97 48076.96 2021-11-01 05:15:41.000 305 21266.75 474.40 43114.96 48076.99 2021-11-01 05:15:42.000 305 21266.76 474.36 43114.98 48077.03 2021-11-01 05:15:43.000 305 21266.73 474.34 43114.98 48077.01 2021-11-01 05:15:44.000 305 21266.74 474.33 43114.98 48076.97 2021-11-01 05:15:45.000 305 21266.72 474.36 43114.95 48077.01 2021-11-01 05:15:46.000 305 21266.69 474.38 43114.91 48076.99 2021-11-01 05:15:47.000 305 21266.68 474.38 43114.91 48076.98 2021-11-01 05:15:48.000 305 21266.64 474.36 43114.94 48076.97 2021-11-01 05:15:49.000 305 21266.65 474.38 43114.94 48076.93 2021-11-01 05:15:50.000 305 21266.64 474.41 43114.87 48076.90 2021-11-01 05:15:51.000 305 21266.67 474.42 43114.84 48076.94 2021-11-01 05:15:52.000 305 21266.64 474.41 43114.81 48076.84 2021-11-01 05:15:53.000 305 21266.65 474.42 43114.80 48076.88 2021-11-01 05:15:54.000 305 21266.64 474.40 43114.80 48076.83 2021-11-01 05:15:55.000 305 21266.62 474.40 43114.82 48076.85 2021-11-01 05:15:56.000 305 21266.62 474.37 43114.83 48076.83 2021-11-01 05:15:57.000 305 21266.66 474.40 43114.80 48076.83 2021-11-01 05:15:58.000 305 21266.67 474.42 43114.81 48076.88 2021-11-01 05:15:59.000 305 21266.65 474.46 43114.83 48076.84 2021-11-01 05:16:00.000 305 21266.65 474.42 43114.81 48076.80 2021-11-01 05:16:01.000 305 21266.62 474.45 43114.83 48076.88 2021-11-01 05:16:02.000 305 21266.64 474.45 43114.83 48076.80 2021-11-01 05:16:03.000 305 21266.68 474.41 43114.82 48076.86 2021-11-01 05:16:04.000 305 21266.67 474.41 43114.83 48076.82 2021-11-01 05:16:05.000 305 21266.69 474.42 43114.81 48076.83 2021-11-01 05:16:06.000 305 21266.70 474.43 43114.81 48076.88 2021-11-01 05:16:07.000 305 21266.72 474.45 43114.80 48076.87 2021-11-01 05:16:08.000 305 21266.74 474.45 43114.80 48076.89 2021-11-01 05:16:09.000 305 21266.74 474.43 43114.82 48076.86 2021-11-01 05:16:10.000 305 21266.76 474.39 43114.83 48076.89 2021-11-01 05:16:11.000 305 21266.81 474.36 43114.83 48076.97 2021-11-01 05:16:12.000 305 21266.84 474.35 43114.83 48076.92 2021-11-01 05:16:13.000 305 21266.86 474.33 43114.86 48076.95 2021-11-01 05:16:14.000 305 21266.88 474.30 43114.88 48077.04 2021-11-01 05:16:15.000 305 21266.87 474.26 43114.89 48076.94 2021-11-01 05:16:16.000 305 21266.89 474.26 43114.93 48077.07 2021-11-01 05:16:17.000 305 21266.92 474.24 43114.94 48077.06 2021-11-01 05:16:18.000 305 21266.92 474.23 43114.92 48077.08 2021-11-01 05:16:19.000 305 21266.91 474.21 43114.97 48077.14 2021-11-01 05:16:20.000 305 21266.90 474.18 43114.99 48077.10 2021-11-01 05:16:21.000 305 21266.90 474.17 43115.03 48077.13 2021-11-01 05:16:22.000 305 21266.91 474.20 43115.02 48077.16 2021-11-01 05:16:23.000 305 21266.87 474.19 43115.05 48077.17 2021-11-01 05:16:24.000 305 21266.85 474.21 43115.05 48077.13 2021-11-01 05:16:25.000 305 21266.84 474.21 43115.05 48077.16 2021-11-01 05:16:26.000 305 21266.82 474.21 43115.00 48077.13 2021-11-01 05:16:27.000 305 21266.84 474.22 43115.03 48077.14 2021-11-01 05:16:28.000 305 21266.80 474.24 43115.01 48077.12 2021-11-01 05:16:29.000 305 21266.83 474.23 43115.05 48077.14 2021-11-01 05:16:30.000 305 21266.84 474.21 43115.05 48077.10 2021-11-01 05:16:31.000 305 21266.87 474.20 43115.06 48077.13 2021-11-01 05:16:32.000 305 21266.88 474.20 43115.07 48077.14 2021-11-01 05:16:33.000 305 21266.85 474.18 43115.08 48077.14 2021-11-01 05:16:34.000 305 21266.86 474.18 43115.08 48077.19 2021-11-01 05:16:35.000 305 21266.90 474.15 43115.07 48077.18 2021-11-01 05:16:36.000 305 21266.93 474.16 43115.10 48077.12 2021-11-01 05:16:37.000 305 21266.90 474.17 43115.08 48077.15 2021-11-01 05:16:38.000 305 21266.88 474.17 43115.05 48077.21 2021-11-01 05:16:39.000 305 21266.90 474.15 43115.07 48077.12 2021-11-01 05:16:40.000 305 21266.88 474.13 43115.09 48077.13 2021-11-01 05:16:41.000 305 21266.91 474.09 43115.09 48077.22 2021-11-01 05:16:42.000 305 21266.89 474.06 43115.09 48077.19 2021-11-01 05:16:43.000 305 21266.86 474.06 43115.09 48077.09 2021-11-01 05:16:44.000 305 21266.88 474.03 43115.09 48077.10 2021-11-01 05:16:45.000 305 21266.86 474.03 43115.10 48077.19 2021-11-01 05:16:46.000 305 21266.85 474.03 43115.09 48077.12 2021-11-01 05:16:47.000 305 21266.84 474.01 43115.13 48077.12 2021-11-01 05:16:48.000 305 21266.81 474.03 43115.10 48077.19 2021-11-01 05:16:49.000 305 21266.79 474.02 43115.08 48077.16 2021-11-01 05:16:50.000 305 21266.81 473.99 43115.06 48077.08 2021-11-01 05:16:51.000 305 21266.77 474.02 43115.05 48077.10 2021-11-01 05:16:52.000 305 21266.76 474.03 43115.00 48077.13 2021-11-01 05:16:53.000 305 21266.73 474.02 43115.01 48077.08 2021-11-01 05:16:54.000 305 21266.74 474.03 43115.02 48077.06 2021-11-01 05:16:55.000 305 21266.74 474.02 43115.03 48077.08 2021-11-01 05:16:56.000 305 21266.73 474.00 43115.01 48077.03 2021-11-01 05:16:57.000 305 21266.73 474.01 43115.01 48077.03 2021-11-01 05:16:58.000 305 21266.74 474.01 43115.01 48077.05 2021-11-01 05:16:59.000 305 21266.77 474.01 43115.00 48077.04 2021-11-01 05:17:00.000 305 21266.80 473.99 43114.98 48077.02 2021-11-01 05:17:01.000 305 21266.79 473.99 43115.02 48077.09 2021-11-01 05:17:02.000 305 21266.81 473.96 43115.04 48077.09 2021-11-01 05:17:03.000 305 21266.83 473.96 43115.03 48077.03 2021-11-01 05:17:04.000 305 21266.86 473.91 43115.05 48077.17 2021-11-01 05:17:05.000 305 21266.89 473.88 43115.07 48077.17 2021-11-01 05:17:06.000 305 21266.88 473.88 43115.13 48077.14 2021-11-01 05:17:07.000 305 21266.93 473.86 43115.13 48077.21 2021-11-01 05:17:08.000 305 21266.97 473.85 43115.12 48077.27 2021-11-01 05:17:09.000 305 21266.97 473.83 43115.15 48077.25 2021-11-01 05:17:10.000 305 21266.98 473.81 43115.17 48077.20 2021-11-01 05:17:11.000 305 21266.98 473.79 43115.17 48077.29 2021-11-01 05:17:12.000 305 21266.97 473.80 43115.16 48077.27 2021-11-01 05:17:13.000 305 21266.96 473.79 43115.16 48077.24 2021-11-01 05:17:14.000 305 21266.93 473.78 43115.14 48077.27 2021-11-01 05:17:15.000 305 21266.91 473.77 43115.15 48077.27 2021-11-01 05:17:16.000 305 21266.90 473.77 43115.17 48077.25 2021-11-01 05:17:17.000 305 21266.87 473.77 43115.17 48077.21 2021-11-01 05:17:18.000 305 21266.85 473.78 43115.18 48077.23 2021-11-01 05:17:19.000 305 21266.82 473.81 43115.16 48077.22 2021-11-01 05:17:20.000 305 21266.80 473.81 43115.14 48077.20 2021-11-01 05:17:21.000 305 21266.77 473.84 43115.15 48077.19 2021-11-01 05:17:22.000 305 21266.72 473.84 43115.15 48077.18 2021-11-01 05:17:23.000 305 21266.72 473.84 43115.12 48077.17 2021-11-01 05:17:24.000 305 21266.72 473.87 43115.12 48077.16 2021-11-01 05:17:25.000 305 21266.70 473.90 43115.10 48077.15 2021-11-01 05:17:26.000 305 21266.74 473.89 43115.09 48077.12 2021-11-01 05:17:27.000 305 21266.73 473.88 43115.08 48077.14 2021-11-01 05:17:28.000 305 21266.70 473.86 43115.10 48077.08 2021-11-01 05:17:29.000 305 21266.72 473.85 43115.14 48077.11 2021-11-01 05:17:30.000 305 21266.75 473.86 43115.15 48077.11 2021-11-01 05:17:31.000 305 21266.72 473.85 43115.15 48077.16 2021-11-01 05:17:32.000 305 21266.71 473.84 43115.16 48077.11 2021-11-01 05:17:33.000 305 21266.69 473.84 43115.12 48077.14 2021-11-01 05:17:34.000 305 21266.70 473.86 43115.12 48077.20 2021-11-01 05:17:35.000 305 21266.69 473.84 43115.16 48077.16 2021-11-01 05:17:36.000 305 21266.65 473.85 43115.16 48077.06 2021-11-01 05:17:37.000 305 21266.62 473.86 43115.13 48077.10 2021-11-01 05:17:38.000 305 21266.61 473.83 43115.12 48077.14 2021-11-01 05:17:39.000 305 21266.61 473.79 43115.12 48077.06 2021-11-01 05:17:40.000 305 21266.63 473.77 43115.14 48077.05 2021-11-01 05:17:41.000 305 21266.62 473.77 43115.12 48077.12 2021-11-01 05:17:42.000 305 21266.62 473.74 43115.10 48077.13 2021-11-01 05:17:43.000 305 21266.59 473.71 43115.09 48077.03 2021-11-01 05:17:44.000 305 21266.59 473.74 43115.07 48077.10 2021-11-01 05:17:45.000 305 21266.55 473.75 43115.04 48077.08 2021-11-01 05:17:46.000 305 21266.55 473.73 43115.06 48077.02 2021-11-01 05:17:47.000 305 21266.55 473.73 43115.04 48077.04 2021-11-01 05:17:48.000 305 21266.54 473.76 43115.08 48077.03 2021-11-01 05:17:49.000 305 21266.52 473.76 43115.10 48077.04 2021-11-01 05:17:50.000 305 21266.52 473.75 43115.07 48077.01 2021-11-01 05:17:51.000 305 21266.53 473.77 43115.10 48077.03 2021-11-01 05:17:52.000 305 21266.53 473.75 43115.11 48077.02 2021-11-01 05:17:53.000 305 21266.54 473.75 43115.10 48077.01 2021-11-01 05:17:54.000 305 21266.50 473.78 43115.10 48077.03 2021-11-01 05:17:55.000 305 21266.49 473.77 43115.08 48076.97 2021-11-01 05:17:56.000 305 21266.48 473.75 43115.06 48077.01 2021-11-01 05:17:57.000 305 21266.46 473.75 43115.05 48077.00 2021-11-01 05:17:58.000 305 21266.48 473.76 43115.03 48076.93 2021-11-01 05:17:59.000 305 21266.51 473.77 43115.02 48076.94 2021-11-01 05:18:00.000 305 21266.53 473.77 43115.03 48076.99 2021-11-01 05:18:01.000 305 21266.56 473.75 43115.03 48076.98 2021-11-01 05:18:02.000 305 21266.56 473.72 43115.05 48076.90 2021-11-01 05:18:03.000 305 21266.57 473.71 43115.02 48077.01 2021-11-01 05:18:04.000 305 21266.56 473.71 43114.98 48076.99 2021-11-01 05:18:05.000 305 21266.61 473.68 43114.98 48076.91 2021-11-01 05:18:06.000 305 21266.65 473.68 43114.98 48076.97 2021-11-01 05:18:07.000 305 21266.64 473.63 43114.99 48077.01 2021-11-01 05:18:08.000 305 21266.68 473.60 43114.99 48077.00 2021-11-01 05:18:09.000 305 21266.66 473.60 43114.98 48076.94 2021-11-01 05:18:10.000 305 21266.66 473.64 43114.95 48077.01 2021-11-01 05:18:11.000 305 21266.65 473.63 43114.95 48076.98 2021-11-01 05:18:12.000 305 21266.64 473.62 43114.98 48076.94 2021-11-01 05:18:13.000 305 21266.62 473.64 43114.99 48076.95 2021-11-01 05:18:14.000 305 21266.62 473.66 43114.96 48076.98 2021-11-01 05:18:15.000 305 21266.62 473.69 43114.94 48076.95 2021-11-01 05:18:16.000 305 21266.60 473.73 43114.97 48076.93 2021-11-01 05:18:17.000 305 21266.61 473.77 43114.97 48076.90 2021-11-01 05:18:18.000 305 21266.59 473.78 43114.97 48076.90 2021-11-01 05:18:19.000 305 21266.58 473.79 43114.97 48076.91 2021-11-01 05:18:20.000 305 21266.57 473.83 43114.93 48076.87 2021-11-01 05:18:21.000 305 21266.57 473.82 43114.91 48076.84 2021-11-01 05:18:22.000 305 21266.56 473.89 43114.92 48076.83 2021-11-01 05:18:23.000 305 21266.57 473.92 43114.89 48076.89 2021-11-01 05:18:24.000 305 21266.59 473.92 43114.87 48076.82 2021-11-01 05:18:25.000 305 21266.58 473.94 43114.85 48076.86 2021-11-01 05:18:26.000 305 21266.62 473.95 43114.88 48076.90 2021-11-01 05:18:27.000 305 21266.63 473.95 43114.91 48076.88 2021-11-01 05:18:28.000 305 21266.65 473.94 43114.89 48076.84 2021-11-01 05:18:29.000 305 21266.69 473.94 43114.86 48076.92 2021-11-01 05:18:30.000 305 21266.70 473.97 43114.89 48076.90 2021-11-01 05:18:31.000 305 21266.74 473.96 43114.90 48076.94 2021-11-01 05:18:32.000 305 21266.74 473.97 43114.91 48076.95 2021-11-01 05:18:33.000 305 21266.75 473.95 43114.93 48076.96 2021-11-01 05:18:34.000 305 21266.80 473.91 43114.90 48076.92 2021-11-01 05:18:35.000 305 21266.80 473.89 43114.93 48076.93 2021-11-01 05:18:36.000 305 21266.82 473.89 43114.95 48077.00 2021-11-01 05:18:37.000 305 21266.84 473.88 43114.97 48076.96 2021-11-01 05:18:38.000 305 21266.83 473.88 43114.95 48076.98 2021-11-01 05:18:39.000 305 21266.83 473.90 43114.93 48077.05 2021-11-01 05:18:40.000 305 21266.80 473.90 43114.93 48077.03 2021-11-01 05:18:41.000 305 21266.77 473.91 43114.92 48076.96 2021-11-01 05:18:42.000 305 21266.75 473.91 43114.87 48077.00 2021-11-01 05:18:43.000 305 21266.73 473.90 43114.89 48076.97 2021-11-01 05:18:44.000 305 21266.71 473.89 43114.90 48076.91 2021-11-01 05:18:45.000 305 21266.70 473.89 43114.90 48076.95 2021-11-01 05:18:46.000 305 21266.69 473.90 43114.91 48076.96 2021-11-01 05:18:47.000 305 21266.68 473.90 43114.89 48076.98 2021-11-01 05:18:48.000 305 21266.66 473.90 43114.90 48076.93 2021-11-01 05:18:49.000 305 21266.66 473.93 43114.89 48076.96 2021-11-01 05:18:50.000 305 21266.64 473.94 43114.89 48076.94 2021-11-01 05:18:51.000 305 21266.68 473.94 43114.91 48076.91 2021-11-01 05:18:52.000 305 21266.69 473.97 43114.86 48076.93 2021-11-01 05:18:53.000 305 21266.71 473.96 43114.86 48076.92 2021-11-01 05:18:54.000 305 21266.69 473.94 43114.88 48076.95 2021-11-01 05:18:55.000 305 21266.73 473.95 43114.88 48076.89 2021-11-01 05:18:56.000 305 21266.76 473.93 43114.90 48076.98 2021-11-01 05:18:57.000 305 21266.72 473.93 43114.90 48076.93 2021-11-01 05:18:58.000 305 21266.75 473.92 43114.88 48076.95 2021-11-01 05:18:59.000 305 21266.74 473.97 43114.86 48076.98 2021-11-01 05:19:00.000 305 21266.74 473.95 43114.86 48076.91 2021-11-01 05:19:01.000 305 21266.80 473.91 43114.82 48076.96 2021-11-01 05:19:02.000 305 21266.82 473.90 43114.82 48076.91 2021-11-01 05:19:03.000 305 21266.84 473.88 43114.88 48076.98 2021-11-01 05:19:04.000 305 21266.87 473.84 43114.84 48077.00 2021-11-01 05:19:05.000 305 21266.88 473.83 43114.85 48076.93 2021-11-01 05:19:06.000 305 21266.90 473.81 43114.86 48077.05 2021-11-01 05:19:07.000 305 21266.88 473.83 43114.84 48076.95 2021-11-01 05:19:08.000 305 21266.85 473.81 43114.88 48076.99 2021-11-01 05:19:09.000 305 21266.89 473.83 43114.85 48077.01 2021-11-01 05:19:10.000 305 21266.86 473.81 43114.85 48076.95 2021-11-01 05:19:11.000 305 21266.83 473.81 43114.82 48076.92 2021-11-01 05:19:12.000 305 21266.83 473.78 43114.83 48076.96 2021-11-01 05:19:13.000 305 21266.83 473.76 43114.83 48076.90 2021-11-01 05:19:14.000 305 21266.83 473.76 43114.82 48076.90 2021-11-01 05:19:15.000 305 21266.84 473.76 43114.81 48076.90 2021-11-01 05:19:16.000 305 21266.84 473.73 43114.83 48076.89 2021-11-01 05:19:17.000 305 21266.79 473.76 43114.83 48076.90 2021-11-01 05:19:18.000 305 21266.77 473.75 43114.83 48076.87 2021-11-01 05:19:19.000 305 21266.79 473.73 43114.84 48076.94 2021-11-01 05:19:20.000 305 21266.79 473.72 43114.80 48076.88 2021-11-01 05:19:21.000 305 21266.82 473.73 43114.82 48076.88 2021-11-01 05:19:22.000 305 21266.83 473.72 43114.81 48076.96 2021-11-01 05:19:23.000 305 21266.89 473.67 43114.82 48076.91 2021-11-01 05:19:24.000 305 21266.90 473.59 43114.84 48076.97 2021-11-01 05:19:25.000 305 21266.95 473.58 43114.84 48076.95 2021-11-01 05:19:26.000 305 21266.99 473.50 43114.89 48077.05 2021-11-01 05:19:27.000 305 21266.98 473.50 43114.92 48077.05 2021-11-01 05:19:28.000 305 21267.02 473.50 43114.97 48077.07 2021-11-01 05:19:29.000 305 21267.03 473.48 43114.96 48077.14 2021-11-01 05:19:30.000 305 21267.06 473.47 43114.98 48077.10 2021-11-01 05:19:31.000 305 21267.05 473.48 43115.00 48077.13 2021-11-01 05:19:32.000 305 21267.04 473.49 43115.01 48077.20 2021-11-01 05:19:33.000 305 21267.02 473.52 43114.99 48077.12 2021-11-01 05:19:34.000 305 21267.03 473.51 43115.03 48077.19 2021-11-01 05:19:35.000 305 21267.04 473.52 43115.01 48077.14 2021-11-01 05:19:36.000 305 21267.08 473.52 43114.99 48077.20 2021-11-01 05:19:37.000 305 21267.08 473.54 43114.97 48077.18 2021-11-01 05:19:38.000 305 21267.06 473.56 43114.98 48077.15 2021-11-01 05:19:39.000 305 21267.08 473.56 43115.01 48077.19 2021-11-01 05:19:40.000 305 21267.08 473.56 43114.98 48077.16 2021-11-01 05:19:41.000 305 21267.07 473.57 43114.98 48077.17 2021-11-01 05:19:42.000 305 21267.07 473.58 43114.98 48077.17 2021-11-01 05:19:43.000 305 21267.04 473.59 43114.99 48077.17 2021-11-01 05:19:44.000 305 21267.06 473.59 43114.99 48077.15 2021-11-01 05:19:45.000 305 21267.07 473.59 43115.01 48077.14 2021-11-01 05:19:46.000 305 21267.06 473.59 43115.02 48077.14 2021-11-01 05:19:47.000 305 21267.03 473.62 43115.01 48077.17 2021-11-01 05:19:48.000 305 21267.01 473.63 43114.99 48077.14 2021-11-01 05:19:49.000 305 21267.01 473.67 43115.01 48077.15 2021-11-01 05:19:50.000 305 21266.98 473.71 43114.98 48077.09 2021-11-01 05:19:51.000 305 21266.95 473.73 43115.01 48077.10 2021-11-01 05:19:52.000 305 21266.94 473.72 43114.95 48077.08 2021-11-01 05:19:53.000 305 21266.92 473.71 43114.92 48077.03 2021-11-01 05:19:54.000 305 21266.93 473.71 43114.95 48077.03 2021-11-01 05:19:55.000 305 21266.97 473.73 43114.92 48077.08 2021-11-01 05:19:56.000 305 21266.93 473.69 43114.93 48077.05 2021-11-01 05:19:57.000 305 21266.96 473.68 43114.94 48077.01 2021-11-01 05:19:58.000 305 21266.98 473.70 43114.91 48077.04 2021-11-01 05:19:59.000 305 21266.97 473.69 43114.88 48077.08 2021-11-01 05:20:00.000 305 21266.97 473.67 43114.89 48077.02 2021-11-01 05:20:01.000 305 21267.00 473.66 43114.91 48077.06 2021-11-01 05:20:02.000 305 21267.00 473.62 43114.92 48077.08 2021-11-01 05:20:03.000 305 21266.98 473.61 43114.93 48077.09 2021-11-01 05:20:04.000 305 21266.98 473.57 43114.95 48077.05 2021-11-01 05:20:05.000 305 21267.03 473.56 43114.96 48077.13 2021-11-01 05:20:06.000 305 21267.05 473.54 43114.99 48077.11 2021-11-01 05:20:07.000 305 21267.08 473.54 43114.99 48077.15 2021-11-01 05:20:08.000 305 21267.09 473.56 43115.00 48077.17 2021-11-01 05:20:09.000 305 21267.11 473.60 43115.00 48077.14 2021-11-01 05:20:10.000 305 21267.12 473.59 43115.00 48077.21 2021-11-01 05:20:11.000 305 21267.10 473.59 43114.97 48077.15 2021-11-01 05:20:12.000 305 21267.13 473.63 43114.98 48077.23 2021-11-01 05:20:13.000 305 21267.12 473.67 43114.98 48077.21 2021-11-01 05:20:14.000 305 21267.09 473.68 43114.98 48077.15 2021-11-01 05:20:15.000 305 21267.07 473.70 43115.01 48077.20 2021-11-01 05:20:16.000 305 21267.04 473.71 43115.00 48077.15 2021-11-01 05:20:17.000 305 21267.04 473.71 43115.01 48077.19 2021-11-01 05:20:18.000 305 21267.04 473.73 43115.00 48077.15 2021-11-01 05:20:19.000 305 21267.06 473.73 43115.02 48077.16 2021-11-01 05:20:20.000 305 21267.04 473.76 43115.02 48077.17 2021-11-01 05:20:21.000 305 21267.06 473.77 43115.01 48077.15 2021-11-01 05:20:22.000 305 21267.05 473.76 43114.98 48077.17 2021-11-01 05:20:23.000 305 21267.06 473.75 43115.00 48077.14 2021-11-01 05:20:24.000 305 21267.06 473.73 43115.00 48077.13 2021-11-01 05:20:25.000 305 21267.07 473.71 43115.00 48077.16 2021-11-01 05:20:26.000 305 21267.09 473.65 43115.03 48077.20 2021-11-01 05:20:27.000 305 21267.09 473.59 43115.05 48077.17 2021-11-01 05:20:28.000 305 21267.09 473.56 43115.10 48077.22 2021-11-01 05:20:29.000 305 21267.09 473.56 43115.14 48077.26 2021-11-01 05:20:30.000 305 21267.11 473.55 43115.13 48077.26 2021-11-01 05:20:31.000 305 21267.11 473.55 43115.10 48077.24 2021-11-01 05:20:32.000 305 21267.09 473.56 43115.09 48077.26 2021-11-01 05:20:33.000 305 21267.05 473.60 43115.08 48077.27 2021-11-01 05:20:34.000 305 21267.01 473.61 43115.08 48077.21 2021-11-01 05:20:35.000 305 21266.99 473.63 43115.03 48077.14 2021-11-01 05:20:36.000 305 21266.98 473.63 43114.99 48077.15 2021-11-01 05:20:37.000 305 21266.99 473.61 43114.99 48077.14 2021-11-01 05:20:38.000 305 21267.00 473.60 43114.99 48077.07 2021-11-01 05:20:39.000 305 21267.04 473.56 43115.02 48077.13 2021-11-01 05:20:40.000 305 21267.00 473.54 43114.97 48077.11 2021-11-01 05:20:41.000 305 21266.97 473.53 43114.95 48077.13 2021-11-01 05:20:42.000 305 21266.97 473.56 43114.99 48077.13 2021-11-01 05:20:43.000 305 21266.97 473.57 43115.02 48077.13 2021-11-01 05:20:44.000 305 21266.94 473.61 43115.01 48077.13 2021-11-01 05:20:45.000 305 21266.91 473.68 43114.96 48077.09 2021-11-01 05:20:46.000 305 21266.85 473.83 43114.93 48077.11 2021-11-01 05:20:47.000 305 21266.80 474.01 43114.85 48077.04 2021-11-01 05:20:48.000 305 21266.77 474.12 43114.77 48076.96 2021-11-01 05:20:49.000 305 21266.77 474.18 43114.70 48076.89 2021-11-01 05:20:50.000 305 21266.80 474.22 43114.64 48076.81 2021-11-01 05:20:51.000 305 21266.83 474.25 43114.62 48076.72 2021-11-01 05:20:52.000 305 21266.82 474.25 43114.63 48076.76 2021-11-01 05:20:53.000 305 21266.84 474.22 43114.57 48076.71 2021-11-01 05:20:54.000 305 21266.88 474.23 43114.57 48076.67 2021-11-01 05:20:55.000 305 21266.94 474.22 43114.57 48076.74 2021-11-01 05:20:56.000 305 21266.96 474.16 43114.59 48076.79 2021-11-01 05:20:57.000 305 21266.97 474.12 43114.66 48076.80 2021-11-01 05:20:58.000 305 21267.04 474.05 43114.67 48076.77 2021-11-01 05:20:59.000 305 21267.07 473.98 43114.70 48076.89 2021-11-01 05:21:00.000 305 21267.12 473.89 43114.76 48076.88 2021-11-01 05:21:01.000 305 21267.15 473.84 43114.84 48076.99 2021-11-01 05:21:02.000 305 21267.16 473.81 43114.86 48077.02 2021-11-01 05:21:03.000 305 21267.19 473.77 43114.88 48077.09 2021-11-01 05:21:04.000 305 21267.22 473.72 43114.89 48077.12 2021-11-01 05:21:05.000 305 21267.23 473.67 43114.92 48077.13 2021-11-01 05:21:06.000 305 21267.23 473.63 43114.94 48077.17 2021-11-01 05:21:07.000 305 21267.20 473.59 43114.98 48077.16 2021-11-01 05:21:08.000 305 21267.20 473.61 43114.99 48077.21 2021-11-01 05:21:09.000 305 21267.20 473.62 43115.02 48077.23 2021-11-01 05:21:10.000 305 21267.15 473.66 43115.02 48077.17 2021-11-01 05:21:11.000 305 21267.11 473.70 43115.01 48077.18 2021-11-01 05:21:12.000 305 21267.08 473.69 43114.98 48077.19 2021-11-01 05:21:13.000 305 21267.06 473.72 43115.00 48077.17 2021-11-01 05:21:14.000 305 21267.03 473.76 43114.98 48077.13 2021-11-01 05:21:15.000 305 21267.00 473.79 43114.93 48077.11 2021-11-01 05:21:16.000 305 21266.97 473.81 43114.94 48077.13 2021-11-01 05:21:17.000 305 21266.96 473.84 43114.94 48077.07 2021-11-01 05:21:18.000 305 21266.94 473.88 43114.95 48077.06 2021-11-01 05:21:19.000 305 21266.92 473.88 43114.94 48077.08 2021-11-01 05:21:20.000 305 21266.95 473.90 43114.95 48077.07 2021-11-01 05:21:21.000 305 21266.99 473.90 43114.94 48077.06 2021-11-01 05:21:22.000 305 21267.02 473.91 43114.96 48077.07 2021-11-01 05:21:23.000 305 21267.05 473.93 43114.97 48077.11 2021-11-01 05:21:24.000 305 21267.07 473.97 43114.99 48077.10 2021-11-01 05:21:25.000 305 21267.08 473.99 43114.95 48077.13 2021-11-01 05:21:26.000 305 21267.09 473.99 43114.96 48077.13 2021-11-01 05:21:27.000 305 21267.13 473.94 43114.98 48077.14 2021-11-01 05:21:28.000 305 21267.14 473.94 43114.96 48077.18 2021-11-01 05:21:29.000 305 21267.21 473.90 43115.00 48077.21 2021-11-01 05:21:30.000 305 21267.25 473.90 43114.98 48077.19 2021-11-01 05:21:31.000 305 21267.27 473.88 43114.99 48077.26 2021-11-01 05:21:32.000 305 21267.28 473.87 43115.01 48077.25 2021-11-01 05:21:33.000 305 21267.30 473.86 43114.99 48077.22 2021-11-01 05:21:34.000 305 21267.33 473.83 43114.98 48077.26 2021-11-01 05:21:35.000 305 21267.32 473.82 43115.01 48077.31 2021-11-01 05:21:36.000 305 21267.33 473.80 43115.02 48077.23 2021-11-01 05:21:37.000 305 21267.32 473.80 43115.01 48077.33 2021-11-01 05:21:38.000 305 21267.30 473.79 43114.98 48077.26 2021-11-01 05:21:39.000 305 21267.32 473.80 43114.97 48077.29 2021-11-01 05:21:40.000 305 21267.27 473.81 43114.96 48077.28 2021-11-01 05:21:41.000 305 21267.24 473.83 43114.97 48077.23 2021-11-01 05:21:42.000 305 21267.25 473.82 43114.99 48077.30 2021-11-01 05:21:43.000 305 21267.20 473.83 43114.98 48077.26 2021-11-01 05:21:44.000 305 21267.17 473.85 43114.96 48077.22 2021-11-01 05:21:45.000 305 21267.16 473.88 43114.97 48077.20 2021-11-01 05:21:46.000 305 21267.13 473.91 43114.93 48077.22 2021-11-01 05:21:47.000 305 21267.15 473.93 43114.94 48077.19 2021-11-01 05:21:48.000 305 21267.12 473.95 43114.92 48077.14 2021-11-01 05:21:49.000 305 21267.13 473.93 43114.92 48077.18 2021-11-01 05:21:50.000 305 21267.11 473.93 43114.92 48077.17 2021-11-01 05:21:51.000 305 21267.09 473.91 43114.93 48077.12 2021-11-01 05:21:52.000 305 21267.11 473.92 43114.97 48077.13 2021-11-01 05:21:53.000 305 21267.11 473.92 43114.94 48077.15 2021-11-01 05:21:54.000 305 21267.10 473.91 43114.95 48077.12 2021-11-01 05:21:55.000 305 21267.08 473.92 43114.95 48077.13 2021-11-01 05:21:56.000 305 21267.08 473.87 43114.97 48077.14 2021-11-01 05:21:57.000 305 21267.11 473.86 43114.95 48077.11 2021-11-01 05:21:58.000 305 21267.15 473.83 43114.92 48077.11 2021-11-01 05:21:59.000 305 21267.16 473.79 43114.94 48077.20 2021-11-01 05:22:00.000 305 21267.19 473.72 43114.93 48077.11 2021-11-01 05:22:01.000 305 21267.20 473.71 43114.94 48077.18 2021-11-01 05:22:02.000 305 21267.18 473.67 43114.94 48077.17 2021-11-01 05:22:03.000 305 21267.25 473.63 43114.95 48077.19 2021-11-01 05:22:04.000 305 21267.26 473.62 43114.95 48077.21 2021-11-01 05:22:05.000 305 21267.25 473.61 43114.98 48077.22 2021-11-01 05:22:06.000 305 21267.24 473.56 43114.96 48077.19 2021-11-01 05:22:07.000 305 21267.20 473.55 43114.95 48077.18 2021-11-01 05:22:08.000 305 21267.17 473.59 43114.96 48077.21 2021-11-01 05:22:09.000 305 21267.13 473.61 43114.95 48077.22 2021-11-01 05:22:10.000 305 21267.10 473.60 43114.98 48077.17 2021-11-01 05:22:11.000 305 21267.06 473.62 43114.97 48077.16 2021-11-01 05:22:12.000 305 21267.03 473.63 43114.96 48077.17 2021-11-01 05:22:13.000 305 21267.03 473.65 43114.98 48077.15 2021-11-01 05:22:14.000 305 21267.01 473.69 43114.98 48077.08 2021-11-01 05:22:15.000 305 21266.99 473.75 43114.92 48077.08 2021-11-01 05:22:16.000 305 21266.96 473.80 43114.93 48077.16 2021-11-01 05:22:17.000 305 21266.98 473.80 43114.93 48077.06 2021-11-01 05:22:18.000 305 21267.02 473.80 43114.94 48077.12 2021-11-01 05:22:19.000 305 21267.00 473.84 43114.92 48077.07 2021-11-01 05:22:20.000 305 21267.03 473.87 43114.92 48077.11 2021-11-01 05:22:21.000 305 21267.06 473.88 43114.93 48077.15 2021-11-01 05:22:22.000 305 21267.06 473.91 43114.93 48077.13 2021-11-01 05:22:23.000 305 21267.08 473.94 43114.93 48077.16 2021-11-01 05:22:24.000 305 21267.11 473.92 43114.94 48077.13 2021-11-01 05:22:25.000 305 21267.11 473.91 43114.94 48077.13 2021-11-01 05:22:26.000 305 21267.20 473.88 43114.95 48077.20 2021-11-01 05:22:27.000 305 21267.22 473.87 43114.92 48077.19 2021-11-01 05:22:28.000 305 21267.23 473.84 43114.95 48077.18 2021-11-01 05:22:29.000 305 21267.25 473.82 43114.96 48077.28 2021-11-01 05:22:30.000 305 21267.25 473.82 43114.97 48077.23 2021-11-01 05:22:31.000 305 21267.27 473.79 43114.97 48077.21 2021-11-01 05:22:32.000 305 21267.29 473.77 43114.98 48077.26 2021-11-01 05:22:33.000 305 21267.28 473.78 43115.02 48077.34 2021-11-01 05:22:34.000 305 21267.30 473.75 43115.03 48077.31 2021-11-01 05:22:35.000 305 21267.35 473.75 43115.01 48077.31 2021-11-01 05:22:36.000 305 21267.40 473.73 43115.04 48077.39 2021-11-01 05:22:37.000 305 21267.40 473.72 43115.05 48077.36 2021-11-01 05:22:38.000 305 21267.44 473.69 43115.03 48077.35 2021-11-01 05:22:39.000 305 21267.43 473.69 43115.08 48077.43 2021-11-01 05:22:40.000 305 21267.44 473.69 43115.10 48077.37 2021-11-01 05:22:41.000 305 21267.42 473.71 43115.09 48077.48 2021-11-01 05:22:42.000 305 21267.40 473.71 43115.09 48077.39 2021-11-01 05:22:43.000 305 21267.43 473.70 43115.10 48077.44 2021-11-01 05:22:44.000 305 21267.46 473.71 43115.11 48077.51 2021-11-01 05:22:45.000 305 21267.49 473.71 43115.14 48077.50 2021-11-01 05:22:46.000 305 21267.48 473.72 43115.14 48077.46 2021-11-01 05:22:47.000 305 21267.49 473.73 43115.10 48077.55 2021-11-01 05:22:48.000 305 21267.52 473.75 43115.13 48077.47 2021-11-01 05:22:49.000 305 21267.51 473.76 43115.18 48077.54 2021-11-01 05:22:50.000 305 21267.51 473.79 43115.19 48077.53 2021-11-01 05:22:51.000 305 21267.51 473.80 43115.15 48077.53 2021-11-01 05:22:52.000 305 21267.52 473.82 43115.17 48077.56 2021-11-01 05:22:53.000 305 21267.55 473.84 43115.16 48077.57 2021-11-01 05:22:54.000 305 21267.58 473.83 43115.16 48077.57 2021-11-01 05:22:55.000 305 21267.58 473.83 43115.16 48077.58 2021-11-01 05:22:56.000 305 21267.62 473.86 43115.17 48077.52 2021-11-01 05:22:57.000 305 21267.66 473.83 43115.16 48077.58 2021-11-01 05:22:58.000 305 21267.69 473.82 43115.17 48077.56 2021-11-01 05:22:59.000 305 21267.71 473.79 43115.18 48077.57 2021-11-01 05:23:00.000 305 21267.73 473.79 43115.21 48077.60 2021-11-01 05:23:01.000 305 21267.72 473.75 43115.21 48077.64 2021-11-01 05:23:02.000 305 21267.75 473.73 43115.21 48077.60 2021-11-01 05:23:03.000 305 21267.74 473.74 43115.23 48077.63 2021-11-01 05:23:04.000 305 21267.73 473.77 43115.21 48077.64 2021-11-01 05:23:05.000 305 21267.72 473.75 43115.19 48077.63 2021-11-01 05:23:06.000 305 21267.69 473.81 43115.16 48077.64 2021-11-01 05:23:07.000 305 21267.68 473.83 43115.19 48077.55 2021-11-01 05:23:08.000 305 21267.67 473.83 43115.16 48077.60 2021-11-01 05:23:09.000 305 21267.63 473.84 43115.13 48077.52 2021-11-01 05:23:10.000 305 21267.65 473.85 43115.11 48077.56 2021-11-01 05:23:11.000 305 21267.62 473.84 43115.08 48077.48 2021-11-01 05:23:12.000 305 21267.64 473.87 43115.09 48077.49 2021-11-01 05:23:13.000 305 21267.66 473.86 43115.07 48077.53 2021-11-01 05:23:14.000 305 21267.63 473.86 43115.05 48077.46 2021-11-01 05:23:15.000 305 21267.65 473.85 43115.06 48077.43 2021-11-01 05:23:16.000 305 21267.66 473.83 43115.02 48077.47 2021-11-01 05:23:17.000 305 21267.64 473.84 43115.05 48077.48 2021-11-01 05:23:18.000 305 21267.62 473.83 43115.05 48077.40 2021-11-01 05:23:19.000 305 21267.62 473.80 43115.05 48077.43 2021-11-01 05:23:20.000 305 21267.63 473.78 43115.07 48077.50 2021-11-01 05:23:21.000 305 21267.63 473.77 43115.08 48077.42 2021-11-01 05:23:22.000 305 21267.65 473.74 43115.11 48077.48 2021-11-01 05:23:23.000 305 21267.68 473.76 43115.09 48077.45 2021-11-01 05:23:24.000 305 21267.66 473.77 43115.09 48077.48 2021-11-01 05:23:25.000 305 21267.66 473.78 43115.07 48077.46 2021-11-01 05:23:26.000 305 21267.65 473.77 43115.07 48077.44 2021-11-01 05:23:27.000 305 21267.63 473.76 43115.05 48077.44 2021-11-01 05:23:28.000 305 21267.63 473.77 43115.05 48077.47 2021-11-01 05:23:29.000 305 21267.63 473.77 43115.03 48077.43 2021-11-01 05:23:30.000 305 21267.63 473.79 43115.04 48077.46 2021-11-01 05:23:31.000 305 21267.62 473.81 43115.07 48077.44 2021-11-01 05:23:32.000 305 21267.63 473.77 43115.07 48077.44 2021-11-01 05:23:33.000 305 21267.63 473.78 43115.04 48077.41 2021-11-01 05:23:34.000 305 21267.63 473.84 43115.05 48077.48 2021-11-01 05:23:35.000 305 21267.62 473.85 43115.05 48077.44 2021-11-01 05:23:36.000 305 21267.63 473.86 43115.05 48077.41 2021-11-01 05:23:37.000 305 21267.63 473.88 43115.01 48077.45 2021-11-01 05:23:38.000 305 21267.60 473.92 43114.95 48077.45 2021-11-01 05:23:39.000 305 21267.62 473.90 43114.97 48077.40 2021-11-01 05:23:40.000 305 21267.62 473.92 43114.98 48077.40 2021-11-01 05:23:41.000 305 21267.62 473.95 43114.95 48077.35 2021-11-01 05:23:42.000 305 21267.63 473.93 43114.96 48077.35 2021-11-01 05:23:43.000 305 21267.65 473.91 43114.96 48077.36 2021-11-01 05:23:44.000 305 21267.65 473.91 43114.95 48077.31 2021-11-01 05:23:45.000 305 21267.66 473.95 43114.91 48077.34 2021-11-01 05:23:46.000 305 21267.66 473.96 43114.86 48077.30 2021-11-01 05:23:47.000 305 21267.63 473.98 43114.80 48077.27 2021-11-01 05:23:48.000 305 21267.62 473.96 43114.77 48077.25 2021-11-01 05:23:49.000 305 21267.60 473.96 43114.78 48077.25 2021-11-01 05:23:50.000 305 21267.63 473.98 43114.79 48077.27 2021-11-01 05:23:51.000 305 21267.61 473.98 43114.76 48077.26 2021-11-01 05:23:52.000 305 21267.61 474.00 43114.74 48077.21 2021-11-01 05:23:53.000 305 21267.62 474.01 43114.76 48077.25 2021-11-01 05:23:54.000 305 21267.62 474.00 43114.75 48077.30 2021-11-01 05:23:55.000 305 21267.63 474.01 43114.75 48077.23 2021-11-01 05:23:56.000 305 21267.63 474.06 43114.74 48077.23 2021-11-01 05:23:57.000 305 21267.65 474.08 43114.72 48077.27 2021-11-01 05:23:58.000 305 21267.68 474.10 43114.72 48077.22 2021-11-01 05:23:59.000 305 21267.70 474.09 43114.72 48077.19 2021-11-01 05:24:00.000 305 21267.73 474.06 43114.71 48077.23 2021-11-01 05:24:01.000 305 21267.73 474.06 43114.70 48077.23 2021-11-01 05:24:02.000 305 21267.69 474.02 43114.70 48077.18 2021-11-01 05:24:03.000 305 21267.74 474.00 43114.70 48077.22 2021-11-01 05:24:04.000 305 21267.75 474.01 43114.73 48077.27 2021-11-01 05:24:05.000 305 21267.77 474.02 43114.73 48077.24 2021-11-01 05:24:06.000 305 21267.81 474.00 43114.69 48077.21 2021-11-01 05:24:07.000 305 21267.79 474.01 43114.71 48077.28 2021-11-01 05:24:08.000 305 21267.78 474.03 43114.72 48077.27 2021-11-01 05:24:09.000 305 21267.82 474.03 43114.70 48077.24 2021-11-01 05:24:10.000 305 21267.81 474.03 43114.73 48077.26 2021-11-01 05:24:11.000 305 21267.81 474.01 43114.74 48077.30 2021-11-01 05:24:12.000 305 21267.83 474.04 43114.74 48077.27 2021-11-01 05:24:13.000 305 21267.81 474.06 43114.71 48077.28 2021-11-01 05:24:14.000 305 21267.82 474.06 43114.73 48077.35 2021-11-01 05:24:15.000 305 21267.84 474.02 43114.74 48077.31 2021-11-01 05:24:16.000 305 21267.81 474.07 43114.74 48077.29 2021-11-01 05:24:17.000 305 21267.82 474.09 43114.74 48077.31 2021-11-01 05:24:18.000 305 21267.84 474.07 43114.74 48077.32 2021-11-01 05:24:19.000 305 21267.84 474.07 43114.73 48077.28 2021-11-01 05:24:20.000 305 21267.83 474.07 43114.72 48077.27 2021-11-01 05:24:21.000 305 21267.81 474.07 43114.72 48077.31 2021-11-01 05:24:22.000 305 21267.78 474.10 43114.71 48077.26 2021-11-01 05:24:23.000 305 21267.76 474.11 43114.70 48077.25 2021-11-01 05:24:24.000 305 21267.79 474.10 43114.68 48077.24 2021-11-01 05:24:25.000 305 21267.82 474.07 43114.67 48077.26 2021-11-01 05:24:26.000 305 21267.83 474.11 43114.66 48077.21 2021-11-01 05:24:27.000 305 21267.82 474.13 43114.68 48077.24 2021-11-01 05:24:28.000 305 21267.83 474.13 43114.70 48077.25 2021-11-01 05:24:29.000 305 21267.81 474.17 43114.68 48077.19 2021-11-01 05:24:30.000 305 21267.83 474.17 43114.66 48077.25 2021-11-01 05:24:31.000 305 21267.81 474.17 43114.65 48077.22 2021-11-01 05:24:32.000 305 21267.83 474.19 43114.67 48077.26 2021-11-01 05:24:33.000 305 21267.83 474.21 43114.71 48077.22 2021-11-01 05:24:34.000 305 21267.84 474.22 43114.74 48077.25 2021-11-01 05:24:35.000 305 21267.86 474.23 43114.72 48077.31 2021-11-01 05:24:36.000 305 21267.87 474.23 43114.73 48077.31 2021-11-01 05:24:37.000 305 21267.92 474.25 43114.74 48077.26 2021-11-01 05:24:38.000 305 21267.92 474.23 43114.74 48077.33 2021-11-01 05:24:39.000 305 21267.94 474.23 43114.76 48077.31 2021-11-01 05:24:40.000 305 21267.99 474.22 43114.77 48077.32 2021-11-01 05:24:41.000 305 21267.99 474.22 43114.77 48077.32 2021-11-01 05:24:42.000 305 21267.99 474.19 43114.75 48077.39 2021-11-01 05:24:43.000 305 21267.99 474.20 43114.73 48077.34 2021-11-01 05:24:44.000 305 21268.00 474.21 43114.72 48077.34 2021-11-01 05:24:45.000 305 21268.03 474.16 43114.70 48077.34 2021-11-01 05:24:46.000 305 21268.04 474.11 43114.74 48077.38 2021-11-01 05:24:47.000 305 21268.05 474.08 43114.76 48077.37 2021-11-01 05:24:48.000 305 21268.04 474.07 43114.79 48077.39 2021-11-01 05:24:49.000 305 21268.05 474.06 43114.79 48077.37 2021-11-01 05:24:50.000 305 21268.02 474.05 43114.76 48077.45 2021-11-01 05:24:51.000 305 21268.01 474.04 43114.76 48077.36 2021-11-01 05:24:52.000 305 21267.99 474.05 43114.79 48077.44 2021-11-01 05:24:53.000 305 21268.00 474.06 43114.79 48077.35 2021-11-01 05:24:54.000 305 21267.94 474.09 43114.79 48077.42 2021-11-01 05:24:55.000 305 21267.90 474.12 43114.75 48077.36 2021-11-01 05:24:56.000 305 21267.92 474.14 43114.76 48077.38 2021-11-01 05:24:57.000 305 21267.90 474.18 43114.79 48077.37 2021-11-01 05:24:58.000 305 21267.87 474.22 43114.80 48077.30 2021-11-01 05:24:59.000 305 21267.83 474.23 43114.79 48077.32 2021-11-01 05:25:00.000 305 21267.83 474.23 43114.78 48077.37 2021-11-01 05:25:01.000 305 21267.87 474.25 43114.77 48077.32 2021-11-01 05:25:02.000 305 21267.89 474.27 43114.79 48077.33 2021-11-01 05:25:03.000 305 21267.93 474.29 43114.81 48077.38 2021-11-01 05:25:04.000 305 21267.95 474.27 43114.82 48077.37 2021-11-01 05:25:05.000 305 21267.96 474.25 43114.79 48077.36 2021-11-01 05:25:06.000 305 21267.97 474.23 43114.78 48077.41 2021-11-01 05:25:07.000 305 21268.04 474.22 43114.81 48077.38 2021-11-01 05:25:08.000 305 21268.04 474.21 43114.81 48077.46 2021-11-01 05:25:09.000 305 21268.07 474.21 43114.80 48077.44 2021-11-01 05:25:10.000 305 21268.09 474.20 43114.80 48077.45 2021-11-01 05:25:11.000 305 21268.13 474.17 43114.82 48077.44 2021-11-01 05:25:12.000 305 21268.15 474.16 43114.83 48077.47 2021-11-01 05:25:13.000 305 21268.15 474.12 43114.82 48077.48 2021-11-01 05:25:14.000 305 21268.17 474.08 43114.82 48077.49 2021-11-01 05:25:15.000 305 21268.19 474.04 43114.82 48077.51 2021-11-01 05:25:16.000 305 21268.21 474.01 43114.83 48077.51 2021-11-01 05:25:17.000 305 21268.22 473.96 43114.84 48077.49 2021-11-01 05:25:18.000 305 21268.20 473.93 43114.82 48077.55 2021-11-01 05:25:19.000 305 21268.19 473.92 43114.84 48077.54 2021-11-01 05:25:20.000 305 21268.18 473.91 43114.88 48077.55 2021-11-01 05:25:21.000 305 21268.17 473.94 43114.89 48077.52 2021-11-01 05:25:22.000 305 21268.16 473.95 43114.87 48077.53 2021-11-01 05:25:23.000 305 21268.12 473.96 43114.84 48077.50 2021-11-01 05:25:24.000 305 21268.11 473.99 43114.83 48077.50 2021-11-01 05:25:25.000 305 21268.08 474.04 43114.83 48077.50 2021-11-01 05:25:26.000 305 21268.07 474.06 43114.84 48077.45 2021-11-01 05:25:27.000 305 21268.04 474.08 43114.84 48077.45 2021-11-01 05:25:28.000 305 21268.04 474.10 43114.83 48077.47 2021-11-01 05:25:29.000 305 21268.08 474.13 43114.85 48077.46 2021-11-01 05:25:30.000 305 21268.13 474.16 43114.83 48077.46 2021-11-01 05:25:31.000 305 21268.14 474.17 43114.82 48077.44 2021-11-01 05:25:32.000 305 21268.16 474.16 43114.80 48077.49 2021-11-01 05:25:33.000 305 21268.17 474.17 43114.82 48077.44 2021-11-01 05:25:34.000 305 21268.21 474.19 43114.81 48077.51 2021-11-01 05:25:35.000 305 21268.24 474.18 43114.76 48077.48 2021-11-01 05:25:36.000 305 21268.25 474.14 43114.77 48077.47 2021-11-01 05:25:37.000 305 21268.28 474.13 43114.81 48077.53 2021-11-01 05:25:38.000 305 21268.30 474.11 43114.81 48077.51 2021-11-01 05:25:39.000 305 21268.32 474.08 43114.80 48077.55 2021-11-01 05:25:40.000 305 21268.39 474.07 43114.79 48077.53 2021-11-01 05:25:41.000 305 21268.41 474.04 43114.80 48077.54 2021-11-01 05:25:42.000 305 21268.40 474.04 43114.81 48077.62 2021-11-01 05:25:43.000 305 21268.42 474.01 43114.79 48077.57 2021-11-01 05:25:44.000 305 21268.43 473.99 43114.81 48077.60 2021-11-01 05:25:45.000 305 21268.44 473.98 43114.83 48077.59 2021-11-01 05:25:46.000 305 21268.42 473.95 43114.84 48077.62 2021-11-01 05:25:47.000 305 21268.43 473.93 43114.83 48077.62 2021-11-01 05:25:48.000 305 21268.44 473.91 43114.89 48077.58 2021-11-01 05:25:49.000 305 21268.43 473.92 43114.88 48077.65 2021-11-01 05:25:50.000 305 21268.39 473.93 43114.87 48077.61 2021-11-01 05:25:51.000 305 21268.35 473.95 43114.87 48077.61 2021-11-01 05:25:52.000 305 21268.32 473.97 43114.86 48077.59 2021-11-01 05:25:53.000 305 21268.29 473.97 43114.88 48077.63 2021-11-01 05:25:54.000 305 21268.26 473.96 43114.88 48077.57 2021-11-01 05:25:55.000 305 21268.22 473.97 43114.89 48077.60 2021-11-01 05:25:56.000 305 21268.20 473.97 43114.93 48077.57 2021-11-01 05:25:57.000 305 21268.21 474.01 43114.89 48077.62 2021-11-01 05:25:58.000 305 21268.21 474.05 43114.88 48077.58 2021-11-01 05:25:59.000 305 21268.20 474.09 43114.88 48077.56 2021-11-01 05:26:00.000 305 21268.20 474.13 43114.87 48077.60 2021-11-01 05:26:01.000 305 21268.19 474.17 43114.85 48077.59 2021-11-01 05:26:02.000 305 21268.21 474.19 43114.84 48077.56 2021-11-01 05:26:03.000 305 21268.22 474.21 43114.84 48077.57 2021-11-01 05:26:04.000 305 21268.23 474.20 43114.83 48077.58 2021-11-01 05:26:05.000 305 21268.25 474.21 43114.81 48077.58 2021-11-01 05:26:06.000 305 21268.27 474.22 43114.81 48077.53 2021-11-01 05:26:07.000 305 21268.31 474.23 43114.79 48077.56 2021-11-01 05:26:08.000 305 21268.32 474.22 43114.80 48077.59 2021-11-01 05:26:09.000 305 21268.33 474.21 43114.77 48077.54 2021-11-01 05:26:10.000 305 21268.33 474.20 43114.80 48077.58 2021-11-01 05:26:11.000 305 21268.37 474.17 43114.79 48077.61 2021-11-01 05:26:12.000 305 21268.38 474.18 43114.77 48077.59 2021-11-01 05:26:13.000 305 21268.42 474.18 43114.81 48077.60 2021-11-01 05:26:14.000 305 21268.42 474.17 43114.81 48077.63 2021-11-01 05:26:15.000 305 21268.40 474.15 43114.81 48077.62 2021-11-01 05:26:16.000 305 21268.40 474.13 43114.80 48077.60 2021-11-01 05:26:17.000 305 21268.39 474.14 43114.82 48077.61 2021-11-01 05:26:18.000 305 21268.42 474.12 43114.82 48077.64 2021-11-01 05:26:19.000 305 21268.43 474.15 43114.82 48077.60 2021-11-01 05:26:20.000 305 21268.41 474.16 43114.82 48077.61 2021-11-01 05:26:21.000 305 21268.43 474.14 43114.86 48077.64 2021-11-01 05:26:22.000 305 21268.39 474.17 43114.86 48077.62 2021-11-01 05:26:23.000 305 21268.39 474.18 43114.87 48077.57 2021-11-01 05:26:24.000 305 21268.38 474.16 43114.85 48077.64 2021-11-01 05:26:25.000 305 21268.39 474.15 43114.86 48077.61 2021-11-01 05:26:26.000 305 21268.41 474.15 43114.86 48077.61 2021-11-01 05:26:27.000 305 21268.40 474.11 43114.85 48077.63 2021-11-01 05:26:28.000 305 21268.38 474.09 43114.86 48077.64 2021-11-01 05:26:29.000 305 21268.41 474.10 43114.89 48077.67 2021-11-01 05:26:30.000 305 21268.42 474.06 43114.92 48077.65 2021-11-01 05:26:31.000 305 21268.37 474.07 43114.89 48077.68 2021-11-01 05:26:32.000 305 21268.37 474.11 43114.89 48077.64 2021-11-01 05:26:33.000 305 21268.38 474.11 43114.87 48077.67 2021-11-01 05:26:34.000 305 21268.35 474.08 43114.88 48077.68 2021-11-01 05:26:35.000 305 21268.34 474.10 43114.89 48077.68 2021-11-01 05:26:36.000 305 21268.37 474.11 43114.93 48077.68 2021-11-01 05:26:37.000 305 21268.35 474.12 43114.91 48077.69 2021-11-01 05:26:38.000 305 21268.33 474.15 43114.90 48077.66 2021-11-01 05:26:39.000 305 21268.32 474.15 43114.90 48077.66 2021-11-01 05:26:40.000 305 21268.33 474.19 43114.90 48077.64 2021-11-01 05:26:41.000 305 21268.31 474.22 43114.92 48077.63 2021-11-01 05:26:42.000 305 21268.29 474.23 43114.88 48077.63 2021-11-01 05:26:43.000 305 21268.27 474.25 43114.89 48077.63 2021-11-01 05:26:44.000 305 21268.29 474.27 43114.87 48077.65 2021-11-01 05:26:45.000 305 21268.31 474.30 43114.84 48077.58 2021-11-01 05:26:46.000 305 21268.31 474.32 43114.86 48077.61 2021-11-01 05:26:47.000 305 21268.30 474.36 43114.83 48077.61 2021-11-01 05:26:48.000 305 21268.31 474.40 43114.80 48077.60 2021-11-01 05:26:49.000 305 21268.33 474.40 43114.81 48077.61 2021-11-01 05:26:50.000 305 21268.36 474.44 43114.78 48077.62 2021-11-01 05:26:51.000 305 21268.37 474.44 43114.74 48077.57 2021-11-01 05:26:52.000 305 21268.38 474.46 43114.72 48077.58 2021-11-01 05:26:53.000 305 21268.44 474.49 43114.72 48077.56 2021-11-01 05:26:54.000 305 21268.42 474.47 43114.72 48077.57 2021-11-01 05:26:55.000 305 21268.43 474.47 43114.73 48077.56 2021-11-01 05:26:56.000 305 21268.45 474.47 43114.73 48077.55 2021-11-01 05:26:57.000 305 21268.47 474.48 43114.74 48077.59 2021-11-01 05:26:58.000 305 21268.46 474.48 43114.73 48077.54 2021-11-01 05:26:59.000 305 21268.48 474.48 43114.75 48077.56 2021-11-01 05:27:00.000 305 21268.49 474.48 43114.74 48077.56 2021-11-01 05:27:01.000 305 21268.52 474.47 43114.74 48077.62 2021-11-01 05:27:02.000 305 21268.53 474.48 43114.76 48077.62 2021-11-01 05:27:03.000 305 21268.57 474.46 43114.82 48077.60 2021-11-01 05:27:04.000 305 21268.58 474.44 43114.80 48077.65 2021-11-01 05:27:05.000 305 21268.57 474.48 43114.81 48077.67 2021-11-01 05:27:06.000 305 21268.58 474.49 43114.82 48077.66 2021-11-01 05:27:07.000 305 21268.58 474.50 43114.82 48077.67 2021-11-01 05:27:08.000 305 21268.60 474.52 43114.78 48077.67 2021-11-01 05:27:09.000 305 21268.63 474.54 43114.79 48077.68 2021-11-01 05:27:10.000 305 21268.64 474.54 43114.82 48077.69 2021-11-01 05:27:11.000 305 21268.64 474.53 43114.82 48077.70 2021-11-01 05:27:12.000 305 21268.67 474.54 43114.83 48077.71 2021-11-01 05:27:13.000 305 21268.71 474.56 43114.84 48077.74 2021-11-01 05:27:14.000 305 21268.69 474.56 43114.85 48077.74 2021-11-01 05:27:15.000 305 21268.70 474.59 43114.87 48077.76 2021-11-01 05:27:16.000 305 21268.71 474.63 43114.84 48077.78 2021-11-01 05:27:17.000 305 21268.77 474.62 43114.86 48077.73 2021-11-01 05:27:18.000 305 21268.78 474.60 43114.84 48077.78 2021-11-01 05:27:19.000 305 21268.79 474.60 43114.84 48077.84 2021-11-01 05:27:20.000 305 21268.83 474.58 43114.83 48077.77 2021-11-01 05:27:21.000 305 21268.85 474.59 43114.84 48077.83 2021-11-01 05:27:22.000 305 21268.85 474.63 43114.80 48077.81 2021-11-01 05:27:23.000 305 21268.85 474.62 43114.80 48077.84 2021-11-01 05:27:24.000 305 21268.83 474.62 43114.78 48077.79 2021-11-01 05:27:25.000 305 21268.86 474.63 43114.76 48077.80 2021-11-01 05:27:26.000 305 21268.84 474.60 43114.74 48077.78 2021-11-01 05:27:27.000 305 21268.85 474.61 43114.75 48077.78 2021-11-01 05:27:28.000 305 21268.87 474.62 43114.73 48077.79 2021-11-01 05:27:29.000 305 21268.89 474.68 43114.73 48077.77 2021-11-01 05:27:30.000 305 21268.90 474.79 43114.68 48077.77 2021-11-01 05:27:31.000 305 21268.88 474.85 43114.61 48077.72 2021-11-01 05:27:32.000 305 21268.88 474.91 43114.58 48077.65 2021-11-01 05:27:33.000 305 21268.89 474.94 43114.50 48077.60 2021-11-01 05:27:34.000 305 21268.91 474.95 43114.46 48077.52 2021-11-01 05:27:35.000 305 21268.91 474.96 43114.41 48077.53 2021-11-01 05:27:36.000 305 21268.91 474.96 43114.39 48077.44 2021-11-01 05:27:37.000 305 21268.90 474.97 43114.36 48077.44 2021-11-01 05:27:38.000 305 21268.89 474.96 43114.34 48077.44 2021-11-01 05:27:39.000 305 21268.89 474.95 43114.31 48077.40 2021-11-01 05:27:40.000 305 21268.89 474.86 43114.39 48077.39 2021-11-01 05:27:41.000 305 21268.86 474.80 43114.40 48077.44 2021-11-01 05:27:42.000 305 21268.86 474.75 43114.40 48077.39 2021-11-01 05:27:43.000 305 21268.88 474.67 43114.46 48077.45 2021-11-01 05:27:44.000 305 21268.87 474.64 43114.55 48077.57 2021-11-01 05:27:45.000 305 21268.84 474.62 43114.62 48077.55 2021-11-01 05:27:46.000 305 21268.86 474.62 43114.64 48077.64 2021-11-01 05:27:47.000 305 21268.88 474.63 43114.67 48077.63 2021-11-01 05:27:48.000 305 21268.88 474.67 43114.73 48077.75 2021-11-01 05:27:49.000 305 21268.90 474.71 43114.74 48077.70 2021-11-01 05:27:50.000 305 21268.89 474.72 43114.75 48077.76 2021-11-01 05:27:51.000 305 21268.92 474.75 43114.73 48077.77 2021-11-01 05:27:52.000 305 21268.94 474.79 43114.77 48077.83 2021-11-01 05:27:53.000 305 21268.96 474.84 43114.75 48077.82 2021-11-01 05:27:54.000 305 21268.96 474.89 43114.74 48077.79 2021-11-01 05:27:55.000 305 21268.99 474.91 43114.72 48077.82 2021-11-01 05:27:56.000 305 21269.03 474.92 43114.73 48077.81 2021-11-01 05:27:57.000 305 21269.08 474.92 43114.71 48077.83 2021-11-01 05:27:58.000 305 21269.12 474.91 43114.73 48077.81 2021-11-01 05:27:59.000 305 21269.16 474.92 43114.73 48077.86 2021-11-01 05:28:00.000 305 21269.16 474.93 43114.74 48077.88 2021-11-01 05:28:01.000 305 21269.21 474.94 43114.79 48077.86 2021-11-01 05:28:02.000 305 21269.25 474.94 43114.75 48077.92 2021-11-01 05:28:03.000 305 21269.28 474.91 43114.75 48077.89 2021-11-01 05:28:04.000 305 21269.31 474.89 43114.71 48077.91 2021-11-01 05:28:05.000 305 21269.30 474.89 43114.72 48077.93 2021-11-01 05:28:06.000 305 21269.35 474.87 43114.74 48077.95 2021-11-01 05:28:07.000 305 21269.35 474.89 43114.77 48077.97 2021-11-01 05:28:08.000 305 21269.34 474.89 43114.75 48077.98 2021-11-01 05:28:09.000 305 21269.35 474.90 43114.74 48077.94 2021-11-01 05:28:10.000 305 21269.36 474.91 43114.76 48077.98 2021-11-01 05:28:11.000 305 21269.37 474.92 43114.74 48077.96 2021-11-01 05:28:12.000 305 21269.39 474.91 43114.76 48077.96 2021-11-01 05:28:13.000 305 21269.37 474.88 43114.75 48077.97 2021-11-01 05:28:14.000 305 21269.33 474.90 43114.74 48077.94 2021-11-01 05:28:15.000 305 21269.35 474.92 43114.73 48077.97 2021-11-01 05:28:16.000 305 21269.39 474.92 43114.72 48077.97 2021-11-01 05:28:17.000 305 21269.37 474.92 43114.71 48077.94 2021-11-01 05:28:18.000 305 21269.33 474.95 43114.71 48077.97 2021-11-01 05:28:19.000 305 21269.35 474.96 43114.67 48077.94 2021-11-01 05:28:20.000 305 21269.38 475.01 43114.68 48077.96 2021-11-01 05:28:21.000 305 21269.36 475.03 43114.70 48077.91 2021-11-01 05:28:22.000 305 21269.39 475.01 43114.69 48077.91 2021-11-01 05:28:23.000 305 21269.42 474.98 43114.66 48077.93 2021-11-01 05:28:24.000 305 21269.43 474.99 43114.67 48077.93 2021-11-01 05:28:25.000 305 21269.43 475.00 43114.62 48077.91 2021-11-01 05:28:26.000 305 21269.41 474.99 43114.58 48077.97 2021-11-01 05:28:27.000 305 21269.41 474.97 43114.61 48077.91 2021-11-01 05:28:28.000 305 21269.41 474.97 43114.60 48077.83 2021-11-01 05:28:29.000 305 21269.41 474.96 43114.60 48077.94 2021-11-01 05:28:30.000 305 21269.43 474.94 43114.61 48077.89 2021-11-01 05:28:31.000 305 21269.47 474.94 43114.57 48077.91 2021-11-01 05:28:32.000 305 21269.50 474.91 43114.57 48077.85 2021-11-01 05:28:33.000 305 21269.51 474.91 43114.62 48077.91 2021-11-01 05:28:34.000 305 21269.50 474.90 43114.65 48077.95 2021-11-01 05:28:35.000 305 21269.47 474.89 43114.61 48077.90 2021-11-01 05:28:36.000 305 21269.49 474.85 43114.66 48077.96 2021-11-01 05:28:37.000 305 21269.48 474.87 43114.64 48077.88 2021-11-01 05:28:38.000 305 21269.53 474.85 43114.67 48077.98 2021-11-01 05:28:39.000 305 21269.51 474.87 43114.67 48077.94 2021-11-01 05:28:40.000 305 21269.49 474.88 43114.66 48077.92 2021-11-01 05:28:41.000 305 21269.49 474.87 43114.70 48077.94 2021-11-01 05:28:42.000 305 21269.48 474.88 43114.73 48077.95 2021-11-01 05:28:43.000 305 21269.48 474.88 43114.68 48077.92 2021-11-01 05:28:44.000 305 21269.48 474.88 43114.67 48077.96 2021-11-01 05:28:45.000 305 21269.50 474.87 43114.67 48078.00 2021-11-01 05:28:46.000 305 21269.58 474.84 43114.71 48077.98 2021-11-01 05:28:47.000 305 21269.54 474.84 43114.71 48078.02 2021-11-01 05:28:48.000 305 21269.52 474.88 43114.70 48078.02 2021-11-01 05:28:49.000 305 21269.55 474.89 43114.67 48078.01 2021-11-01 05:28:50.000 305 21269.60 474.91 43114.66 48078.02 2021-11-01 05:28:51.000 305 21269.58 474.92 43114.61 48077.99 2021-11-01 05:28:52.000 305 21269.61 474.92 43114.60 48077.99 2021-11-01 05:28:53.000 305 21269.65 474.86 43114.62 48078.00 2021-11-01 05:28:54.000 305 21269.65 474.87 43114.61 48077.98 2021-11-01 05:28:55.000 305 21269.65 474.87 43114.61 48078.00 2021-11-01 05:28:56.000 305 21269.67 474.88 43114.61 48078.01 2021-11-01 05:28:57.000 305 21269.68 474.84 43114.59 48077.99 2021-11-01 05:28:58.000 305 21269.70 474.81 43114.59 48078.01 2021-11-01 05:28:59.000 305 21269.72 474.80 43114.61 48078.05 2021-11-01 05:29:00.000 305 21269.73 474.84 43114.59 48078.03 2021-11-01 05:29:01.000 305 21269.78 474.84 43114.58 48078.07 2021-11-01 05:29:02.000 305 21269.84 474.85 43114.58 48078.02 2021-11-01 05:29:03.000 305 21269.83 474.84 43114.57 48078.04 2021-11-01 05:29:04.000 305 21269.84 474.84 43114.58 48078.11 2021-11-01 05:29:05.000 305 21269.86 474.84 43114.59 48078.08 2021-11-01 05:29:06.000 305 21269.86 474.81 43114.59 48078.04 2021-11-01 05:29:07.000 305 21269.88 474.77 43114.59 48078.12 2021-11-01 05:29:08.000 305 21269.89 474.77 43114.61 48078.07 2021-11-01 05:29:09.000 305 21269.91 474.78 43114.62 48078.07 2021-11-01 05:29:10.000 305 21269.93 474.76 43114.59 48078.11 2021-11-01 05:29:11.000 305 21269.89 474.74 43114.61 48078.13 2021-11-01 05:29:12.000 305 21269.91 474.70 43114.65 48078.13 2021-11-01 05:29:13.000 305 21269.94 474.65 43114.70 48078.17 2021-11-01 05:29:14.000 305 21269.97 474.62 43114.73 48078.17 2021-11-01 05:29:15.000 305 21269.97 474.61 43114.75 48078.20 2021-11-01 05:29:16.000 305 21269.96 474.60 43114.78 48078.24 2021-11-01 05:29:17.000 305 21269.99 474.61 43114.80 48078.28 2021-11-01 05:29:18.000 305 21269.99 474.64 43114.80 48078.26 2021-11-01 05:29:19.000 305 21269.98 474.63 43114.78 48078.28 2021-11-01 05:29:20.000 305 21269.98 474.65 43114.79 48078.26 2021-11-01 05:29:21.000 305 21269.95 474.67 43114.81 48078.27 2021-11-01 05:29:22.000 305 21269.96 474.69 43114.81 48078.26 2021-11-01 05:29:23.000 305 21270.00 474.72 43114.81 48078.28 2021-11-01 05:29:24.000 305 21270.03 474.75 43114.83 48078.29 2021-11-01 05:29:25.000 305 21270.05 474.76 43114.85 48078.31 2021-11-01 05:29:26.000 305 21270.08 474.74 43114.84 48078.32 2021-11-01 05:29:27.000 305 21270.08 474.76 43114.86 48078.39 2021-11-01 05:29:28.000 305 21270.07 474.80 43114.84 48078.38 2021-11-01 05:29:29.000 305 21270.13 474.82 43114.88 48078.34 2021-11-01 05:29:30.000 305 21270.15 474.85 43114.89 48078.38 2021-11-01 05:29:31.000 305 21270.16 474.90 43114.91 48078.43 2021-11-01 05:29:32.000 305 21270.19 474.92 43114.86 48078.43 2021-11-01 05:29:33.000 305 21270.22 474.91 43114.88 48078.43 2021-11-01 05:29:34.000 305 21270.21 474.93 43114.90 48078.46 2021-11-01 05:29:35.000 305 21270.24 474.95 43114.91 48078.47 2021-11-01 05:29:36.000 305 21270.29 474.96 43114.93 48078.49 2021-11-01 05:29:37.000 305 21270.33 474.95 43114.95 48078.52 2021-11-01 05:29:38.000 305 21270.35 474.94 43114.99 48078.53 2021-11-01 05:29:39.000 305 21270.33 474.94 43114.98 48078.57 2021-11-01 05:29:40.000 305 21270.33 474.94 43114.98 48078.55 2021-11-01 05:29:41.000 305 21270.37 474.92 43114.95 48078.55 2021-11-01 05:29:42.000 305 21270.37 474.87 43114.95 48078.61 2021-11-01 05:29:43.000 305 21270.38 474.84 43114.97 48078.59 2021-11-01 05:29:44.000 305 21270.37 474.80 43115.00 48078.63 2021-11-01 05:29:45.000 305 21270.36 474.78 43115.05 48078.61 2021-11-01 05:29:46.000 305 21270.32 474.76 43115.00 48078.63 2021-11-01 05:29:47.000 305 21270.29 474.76 43115.00 48078.63 2021-11-01 05:29:48.000 305 21270.34 474.76 43115.03 48078.64 2021-11-01 05:29:49.000 305 21270.33 474.75 43115.01 48078.67 2021-11-01 05:29:50.000 305 21270.29 474.73 43115.03 48078.63 2021-11-01 05:29:51.000 305 21270.26 474.71 43115.02 48078.66 2021-11-01 05:29:52.000 305 21270.24 474.72 43115.01 48078.61 2021-11-01 05:29:53.000 305 21270.21 474.72 43115.02 48078.67 2021-11-01 05:29:54.000 305 21270.19 474.72 43114.99 48078.65 2021-11-01 05:29:55.000 305 21270.19 474.75 43115.02 48078.59 2021-11-01 05:29:56.000 305 21270.20 474.81 43115.02 48078.61 2021-11-01 05:29:57.000 305 21270.18 474.83 43115.04 48078.58 2021-11-01 05:29:58.000 305 21270.18 474.82 43115.01 48078.60 2021-11-01 05:29:59.000 305 21270.17 474.84 43115.00 48078.54 2021-11-01 05:30:00.000 305 21270.20 474.85 43114.98 48078.58 2021-11-01 05:30:01.000 305 21270.21 474.86 43114.95 48078.52 2021-11-01 05:30:02.000 305 21270.19 474.86 43114.93 48078.59 2021-11-01 05:30:03.000 305 21270.20 474.89 43114.98 48078.55 2021-11-01 05:30:04.000 305 21270.24 474.93 43114.97 48078.58 2021-11-01 05:30:05.000 305 21270.22 474.97 43114.96 48078.55 2021-11-01 05:30:06.000 305 21270.22 475.05 43114.93 48078.56 2021-11-01 05:30:07.000 305 21270.25 475.09 43114.87 48078.53 2021-11-01 05:30:08.000 305 21270.28 475.10 43114.89 48078.53 2021-11-01 05:30:09.000 305 21270.28 475.14 43114.91 48078.54 2021-11-01 05:30:10.000 305 21270.30 475.13 43114.87 48078.51 2021-11-01 05:30:11.000 305 21270.32 475.15 43114.87 48078.54 2021-11-01 05:30:12.000 305 21270.36 475.15 43114.87 48078.53 2021-11-01 05:30:13.000 305 21270.40 475.14 43114.86 48078.55 2021-11-01 05:30:14.000 305 21270.42 475.14 43114.85 48078.55 2021-11-01 05:30:15.000 305 21270.46 475.18 43114.82 48078.62 2021-11-01 05:30:16.000 305 21270.51 475.17 43114.84 48078.62 2021-11-01 05:30:17.000 305 21270.52 475.17 43114.83 48078.58 2021-11-01 05:30:18.000 305 21270.59 475.19 43114.82 48078.65 2021-11-01 05:30:19.000 305 21270.58 475.16 43114.83 48078.59 2021-11-01 05:30:20.000 305 21270.63 475.13 43114.83 48078.69 2021-11-01 05:30:21.000 305 21270.65 475.09 43114.84 48078.59 2021-11-01 05:30:22.000 305 21270.69 475.07 43114.86 48078.67 2021-11-01 05:30:23.000 305 21270.69 475.05 43114.87 48078.69 2021-11-01 05:30:24.000 305 21270.67 475.07 43114.85 48078.66 2021-11-01 05:30:25.000 305 21270.65 475.09 43114.83 48078.66 2021-11-01 05:30:26.000 305 21270.62 475.09 43114.78 48078.69 2021-11-01 05:30:27.000 305 21270.63 475.09 43114.80 48078.63 2021-11-01 05:30:28.000 305 21270.67 475.06 43114.78 48078.65 2021-11-01 05:30:29.000 305 21270.70 475.03 43114.78 48078.63 2021-11-01 05:30:30.000 305 21270.70 475.03 43114.78 48078.65 2021-11-01 05:30:31.000 305 21270.72 475.02 43114.79 48078.64 2021-11-01 05:30:32.000 305 21270.71 475.04 43114.79 48078.65 2021-11-01 05:30:33.000 305 21270.71 475.11 43114.77 48078.64 2021-11-01 05:30:34.000 305 21270.72 475.18 43114.70 48078.64 2021-11-01 05:30:35.000 305 21270.73 475.25 43114.61 48078.54 2021-11-01 05:30:36.000 305 21270.74 475.29 43114.58 48078.50 2021-11-01 05:30:37.000 305 21270.76 475.31 43114.52 48078.50 2021-11-01 05:30:38.000 305 21270.75 475.30 43114.51 48078.45 2021-11-01 05:30:39.000 305 21270.76 475.34 43114.47 48078.40 2021-11-01 05:30:40.000 305 21270.77 475.37 43114.46 48078.44 2021-11-01 05:30:41.000 305 21270.79 475.41 43114.45 48078.38 2021-11-01 05:30:42.000 305 21270.78 475.46 43114.43 48078.38 2021-11-01 05:30:43.000 305 21270.75 475.52 43114.40 48078.36 2021-11-01 05:30:44.000 305 21270.78 475.58 43114.38 48078.35 2021-11-01 05:30:45.000 305 21270.80 475.64 43114.37 48078.32 2021-11-01 05:30:46.000 305 21270.83 475.68 43114.33 48078.30 2021-11-01 05:30:47.000 305 21270.84 475.74 43114.29 48078.33 2021-11-01 05:30:48.000 305 21270.88 475.74 43114.29 48078.28 2021-11-01 05:30:49.000 305 21270.92 475.73 43114.26 48078.25 2021-11-01 05:30:50.000 305 21270.93 475.69 43114.28 48078.30 2021-11-01 05:30:51.000 305 21270.97 475.68 43114.25 48078.27 2021-11-01 05:30:52.000 305 21270.99 475.66 43114.24 48078.31 2021-11-01 05:30:53.000 305 21271.00 475.62 43114.26 48078.34 2021-11-01 05:30:54.000 305 21271.06 475.64 43114.26 48078.35 2021-11-01 05:30:55.000 305 21271.07 475.64 43114.23 48078.30 2021-11-01 05:30:56.000 305 21271.09 475.64 43114.22 48078.33 2021-11-01 05:30:57.000 305 21271.11 475.60 43114.24 48078.37 2021-11-01 05:30:58.000 305 21271.14 475.57 43114.22 48078.31 2021-11-01 05:30:59.000 305 21271.12 475.53 43114.22 48078.35 2021-11-01 05:31:00.000 305 21271.12 475.50 43114.22 48078.38 2021-11-01 05:31:01.000 305 21271.11 475.46 43114.23 48078.36 2021-11-01 05:31:02.000 305 21271.07 475.44 43114.22 48078.38 2021-11-01 05:31:03.000 305 21271.09 475.42 43114.25 48078.36 2021-11-01 05:31:04.000 305 21271.09 475.41 43114.28 48078.38 2021-11-01 05:31:05.000 305 21271.10 475.38 43114.27 48078.35 2021-11-01 05:31:06.000 305 21271.07 475.32 43114.26 48078.37 2021-11-01 05:31:07.000 305 21271.04 475.25 43114.31 48078.34 2021-11-01 05:31:08.000 305 21271.04 475.25 43114.31 48078.35 2021-11-01 05:31:09.000 305 21271.04 475.25 43114.34 48078.36 2021-11-01 05:31:10.000 305 21271.04 475.16 43114.37 48078.43 2021-11-01 05:31:11.000 305 21271.00 475.07 43114.41 48078.41 2021-11-01 05:31:12.000 305 21270.99 475.02 43114.44 48078.43 2021-11-01 05:31:13.000 305 21270.97 475.01 43114.48 48078.49 2021-11-01 05:31:14.000 305 21270.96 474.99 43114.48 48078.48 2021-11-01 05:31:15.000 305 21270.97 475.00 43114.55 48078.54 2021-11-01 05:31:16.000 305 21270.92 475.03 43114.54 48078.49 2021-11-01 05:31:17.000 305 21270.90 475.08 43114.52 48078.50 2021-11-01 05:31:18.000 305 21270.93 475.20 43114.50 48078.56 2021-11-01 05:31:19.000 305 21270.94 475.25 43114.43 48078.45 2021-11-01 05:31:20.000 305 21270.96 475.28 43114.38 48078.46 2021-11-01 05:31:21.000 305 21270.98 475.31 43114.35 48078.38 2021-11-01 05:31:22.000 305 21270.98 475.31 43114.32 48078.40 2021-11-01 05:31:23.000 305 21271.01 475.30 43114.29 48078.32 2021-11-01 05:31:24.000 305 21271.07 475.30 43114.29 48078.36 2021-11-01 05:31:25.000 305 21271.09 475.29 43114.30 48078.38 2021-11-01 05:31:26.000 305 21271.12 475.30 43114.28 48078.37 2021-11-01 05:31:27.000 305 21271.13 475.30 43114.22 48078.37 2021-11-01 05:31:28.000 305 21271.19 475.31 43114.25 48078.36 2021-11-01 05:31:29.000 305 21271.23 475.28 43114.23 48078.35 2021-11-01 05:31:30.000 305 21271.22 475.24 43114.22 48078.40 2021-11-01 05:31:31.000 305 21271.24 475.22 43114.25 48078.42 2021-11-01 05:31:32.000 305 21271.27 475.16 43114.29 48078.45 2021-11-01 05:31:33.000 305 21271.31 475.11 43114.29 48078.46 2021-11-01 05:31:34.000 305 21271.31 475.09 43114.34 48078.49 2021-11-01 05:31:35.000 305 21271.31 475.05 43114.37 48078.55 2021-11-01 05:31:36.000 305 21271.36 475.01 43114.39 48078.55 2021-11-01 05:31:37.000 305 21271.39 474.98 43114.43 48078.61 2021-11-01 05:31:38.000 305 21271.37 474.93 43114.46 48078.63 2021-11-01 05:31:39.000 305 21271.38 474.89 43114.49 48078.68 2021-11-01 05:31:40.000 305 21271.37 474.89 43114.48 48078.65 2021-11-01 05:31:41.000 305 21271.33 474.89 43114.51 48078.70 2021-11-01 05:31:42.000 305 21271.32 474.88 43114.53 48078.72 2021-11-01 05:31:43.000 305 21271.33 474.92 43114.53 48078.67 2021-11-01 05:31:44.000 305 21271.33 474.92 43114.53 48078.71 2021-11-01 05:31:45.000 305 21271.31 474.88 43114.51 48078.73 2021-11-01 05:31:46.000 305 21271.31 474.88 43114.54 48078.67 2021-11-01 05:31:47.000 305 21271.32 474.89 43114.54 48078.71 2021-11-01 05:31:48.000 305 21271.32 474.91 43114.52 48078.70 2021-11-01 05:31:49.000 305 21271.31 474.90 43114.49 48078.68 2021-11-01 05:31:50.000 305 21271.28 474.91 43114.51 48078.75 2021-11-01 05:31:51.000 305 21271.31 474.90 43114.51 48078.65 2021-11-01 05:31:52.000 305 21271.32 474.88 43114.52 48078.72 2021-11-01 05:31:53.000 305 21271.32 474.90 43114.54 48078.68 2021-11-01 05:31:54.000 305 21271.33 474.92 43114.52 48078.71 2021-11-01 05:31:55.000 305 21271.35 474.94 43114.51 48078.70 2021-11-01 05:31:56.000 305 21271.35 474.96 43114.51 48078.69 2021-11-01 05:31:57.000 305 21271.35 474.99 43114.52 48078.65 2021-11-01 05:31:58.000 305 21271.38 474.99 43114.50 48078.71 2021-11-01 05:31:59.000 305 21271.40 474.99 43114.52 48078.72 2021-11-01 05:32:00.000 305 21271.42 474.97 43114.53 48078.68 2021-11-01 05:32:01.000 305 21271.41 474.98 43114.52 48078.74 2021-11-01 05:32:02.000 305 21271.42 474.97 43114.52 48078.74 2021-11-01 05:32:03.000 305 21271.42 474.99 43114.54 48078.69 2021-11-01 05:32:04.000 305 21271.46 474.97 43114.55 48078.77 2021-11-01 05:32:05.000 305 21271.51 474.98 43114.56 48078.80 2021-11-01 05:32:06.000 305 21271.53 474.95 43114.55 48078.78 2021-11-01 05:32:07.000 305 21271.54 474.95 43114.54 48078.82 2021-11-01 05:32:08.000 305 21271.57 474.95 43114.58 48078.82 2021-11-01 05:32:09.000 305 21271.59 474.92 43114.60 48078.85 2021-11-01 05:32:10.000 305 21271.60 474.93 43114.57 48078.82 2021-11-01 05:32:11.000 305 21271.58 474.94 43114.58 48078.89 2021-11-01 05:32:12.000 305 21271.58 474.96 43114.58 48078.83 2021-11-01 05:32:13.000 305 21271.59 474.96 43114.57 48078.90 2021-11-01 05:32:14.000 305 21271.56 475.00 43114.58 48078.82 2021-11-01 05:32:15.000 305 21271.58 475.01 43114.53 48078.83 2021-11-01 05:32:16.000 305 21271.56 475.05 43114.49 48078.78 2021-11-01 05:32:17.000 305 21271.53 475.06 43114.46 48078.78 2021-11-01 05:32:18.000 305 21271.51 475.04 43114.44 48078.72 2021-11-01 05:32:19.000 305 21271.50 475.02 43114.44 48078.79 2021-11-01 05:32:20.000 305 21271.52 474.99 43114.49 48078.73 2021-11-01 05:32:21.000 305 21271.49 474.97 43114.50 48078.73 2021-11-01 05:32:22.000 305 21271.44 474.99 43114.50 48078.73 2021-11-01 05:32:23.000 305 21271.44 474.99 43114.46 48078.74 2021-11-01 05:32:24.000 305 21271.43 474.97 43114.48 48078.72 2021-11-01 05:32:25.000 305 21271.41 474.98 43114.49 48078.71 2021-11-01 05:32:26.000 305 21271.39 474.98 43114.48 48078.72 2021-11-01 05:32:27.000 305 21271.41 475.00 43114.47 48078.65 2021-11-01 05:32:28.000 305 21271.39 475.02 43114.44 48078.68 2021-11-01 05:32:29.000 305 21271.38 475.02 43114.44 48078.66 2021-11-01 05:32:30.000 305 21271.36 475.01 43114.48 48078.60 2021-11-01 05:32:31.000 305 21271.35 475.02 43114.46 48078.63 2021-11-01 05:32:32.000 305 21271.33 475.01 43114.45 48078.66 2021-11-01 05:32:33.000 305 21271.32 474.98 43114.46 48078.65 2021-11-01 05:32:34.000 305 21271.30 474.98 43114.45 48078.64 2021-11-01 05:32:35.000 305 21271.31 474.97 43114.46 48078.60 2021-11-01 05:32:36.000 305 21271.29 474.96 43114.46 48078.65 2021-11-01 05:32:37.000 305 21271.34 474.97 43114.47 48078.65 2021-11-01 05:32:38.000 305 21271.32 474.96 43114.46 48078.64 2021-11-01 05:32:39.000 305 21271.33 474.96 43114.47 48078.64 2021-11-01 05:32:40.000 305 21271.34 474.97 43114.48 48078.64 2021-11-01 05:32:41.000 305 21271.36 474.98 43114.48 48078.70 2021-11-01 05:32:42.000 305 21271.35 475.01 43114.45 48078.63 2021-11-01 05:32:43.000 305 21271.39 475.03 43114.49 48078.71 2021-11-01 05:32:44.000 305 21271.44 475.04 43114.50 48078.71 2021-11-01 05:32:45.000 305 21271.44 475.00 43114.50 48078.73 2021-11-01 05:32:46.000 305 21271.47 474.99 43114.52 48078.74 2021-11-01 05:32:47.000 305 21271.51 475.01 43114.55 48078.78 2021-11-01 05:32:48.000 305 21271.51 475.03 43114.51 48078.75 2021-11-01 05:32:49.000 305 21271.54 474.99 43114.53 48078.83 2021-11-01 05:32:50.000 305 21271.57 474.95 43114.57 48078.87 2021-11-01 05:32:51.000 305 21271.62 474.95 43114.58 48078.81 2021-11-01 05:32:52.000 305 21271.63 474.94 43114.58 48078.89 2021-11-01 05:32:53.000 305 21271.65 474.90 43114.60 48078.92 2021-11-01 05:32:54.000 305 21271.66 474.89 43114.62 48078.94 2021-11-01 05:32:55.000 305 21271.68 474.86 43114.62 48078.93 2021-11-01 05:32:56.000 305 21271.71 474.84 43114.64 48078.96 2021-11-01 05:32:57.000 305 21271.72 474.82 43114.66 48078.96 2021-11-01 05:32:58.000 305 21271.73 474.79 43114.65 48079.01 2021-11-01 05:32:59.000 305 21271.77 474.78 43114.70 48079.08 2021-11-01 05:33:00.000 305 21271.77 474.74 43114.73 48079.02 2021-11-01 05:33:01.000 305 21271.79 474.74 43114.74 48079.06 2021-11-01 05:33:02.000 305 21271.82 474.78 43114.76 48079.13 2021-11-01 05:33:03.000 305 21271.79 474.77 43114.75 48079.13 2021-11-01 05:33:04.000 305 21271.80 474.78 43114.76 48079.17 2021-11-01 05:33:05.000 305 21271.81 474.79 43114.78 48079.12 2021-11-01 05:33:06.000 305 21271.84 474.81 43114.78 48079.15 2021-11-01 05:33:07.000 305 21271.84 474.78 43114.78 48079.14 2021-11-01 05:33:08.000 305 21271.86 474.78 43114.79 48079.19 2021-11-01 05:33:09.000 305 21271.87 474.75 43114.77 48079.18 2021-11-01 05:33:10.000 305 21271.88 474.73 43114.78 48079.15 2021-11-01 05:33:11.000 305 21271.91 474.74 43114.81 48079.23 2021-11-01 05:33:12.000 305 21271.94 474.72 43114.84 48079.21 2021-11-01 05:33:13.000 305 21271.96 474.67 43114.86 48079.26 2021-11-01 05:33:14.000 305 21272.01 474.64 43114.85 48079.28 2021-11-01 05:33:15.000 305 21272.04 474.62 43114.84 48079.24 2021-11-01 05:33:16.000 305 21272.08 474.64 43114.86 48079.29 2021-11-01 05:33:17.000 305 21272.08 474.65 43114.89 48079.39 2021-11-01 05:33:18.000 305 21272.10 474.64 43114.89 48079.33 2021-11-01 05:33:19.000 305 21272.13 474.64 43114.88 48079.38 2021-11-01 05:33:20.000 305 21272.13 474.62 43114.87 48079.36 2021-11-01 05:33:21.000 305 21272.16 474.59 43114.90 48079.39 2021-11-01 05:33:22.000 305 21272.17 474.58 43114.93 48079.42 2021-11-01 05:33:23.000 305 21272.15 474.58 43114.93 48079.42 2021-11-01 05:33:24.000 305 21272.15 474.57 43114.88 48079.40 2021-11-01 05:33:25.000 305 21272.13 474.58 43114.88 48079.46 2021-11-01 05:33:26.000 305 21272.12 474.60 43114.91 48079.41 2021-11-01 05:33:27.000 305 21272.12 474.59 43114.95 48079.44 2021-11-01 05:33:28.000 305 21272.12 474.59 43114.92 48079.41 2021-11-01 05:33:29.000 305 21272.14 474.59 43114.91 48079.36 2021-11-01 05:33:30.000 305 21272.10 474.61 43114.92 48079.44 2021-11-01 05:33:31.000 305 21272.07 474.61 43114.92 48079.40 2021-11-01 05:33:32.000 305 21272.06 474.62 43114.93 48079.43 2021-11-01 05:33:33.000 305 21272.03 474.64 43114.94 48079.38 2021-11-01 05:33:34.000 305 21272.02 474.64 43114.92 48079.34 2021-11-01 05:33:35.000 305 21272.02 474.69 43114.93 48079.34 2021-11-01 05:33:36.000 305 21272.03 474.74 43114.92 48079.39 2021-11-01 05:33:37.000 305 21272.05 474.73 43114.94 48079.33 2021-11-01 05:33:38.000 305 21272.05 474.76 43114.89 48079.37 2021-11-01 05:33:39.000 305 21272.03 474.78 43114.87 48079.36 2021-11-01 05:33:40.000 305 21272.06 474.78 43114.89 48079.32 2021-11-01 05:33:41.000 305 21272.08 474.77 43114.90 48079.33 2021-11-01 05:33:42.000 305 21272.08 474.77 43114.90 48079.38 2021-11-01 05:33:43.000 305 21272.10 474.78 43114.89 48079.34 2021-11-01 05:33:44.000 305 21272.09 474.77 43114.88 48079.34 2021-11-01 05:33:45.000 305 21272.11 474.76 43114.86 48079.35 2021-11-01 05:33:46.000 305 21272.14 474.76 43114.90 48079.37 2021-11-01 05:33:47.000 305 21272.15 474.78 43114.87 48079.42 2021-11-01 05:33:48.000 305 21272.21 474.77 43114.82 48079.41 2021-11-01 05:33:49.000 305 21272.14 474.70 43114.87 48079.32 2021-11-01 05:33:50.000 305 21272.15 474.68 43114.86 48079.39 2021-11-01 05:33:51.000 305 21272.18 474.69 43114.85 48079.35 2021-11-01 05:33:52.000 305 21272.20 474.68 43114.87 48079.37 2021-11-01 05:33:53.000 305 21272.18 474.64 43114.88 48079.39 2021-11-01 05:33:54.000 305 21272.17 474.62 43114.88 48079.36 2021-11-01 05:33:55.000 305 21272.16 474.62 43114.91 48079.41 2021-11-01 05:33:56.000 305 21272.19 474.63 43114.91 48079.35 2021-11-01 05:33:57.000 305 21272.17 474.63 43114.88 48079.42 2021-11-01 05:33:58.000 305 21272.16 474.64 43114.88 48079.35 2021-11-01 05:33:59.000 305 21272.13 474.64 43114.92 48079.40 2021-11-01 05:34:00.000 305 21272.15 474.65 43114.91 48079.36 2021-11-01 05:34:01.000 305 21272.14 474.64 43114.88 48079.40 2021-11-01 05:34:02.000 305 21272.13 474.65 43114.87 48079.36 2021-11-01 05:34:03.000 305 21272.09 474.69 43114.90 48079.41 2021-11-01 05:34:04.000 305 21272.07 474.71 43114.87 48079.31 2021-11-01 05:34:05.000 305 21272.07 474.71 43114.84 48079.30 2021-11-01 05:34:06.000 305 21272.06 474.74 43114.87 48079.35 2021-11-01 05:34:07.000 305 21272.04 474.78 43114.85 48079.33 2021-11-01 05:34:08.000 305 21272.02 474.80 43114.82 48079.28 2021-11-01 05:34:09.000 305 21272.00 474.82 43114.80 48079.30 2021-11-01 05:34:10.000 305 21271.96 474.81 43114.81 48079.25 2021-11-01 05:34:11.000 305 21271.98 474.78 43114.82 48079.23 2021-11-01 05:34:12.000 305 21271.99 474.77 43114.80 48079.24 2021-11-01 05:34:13.000 305 21272.00 474.77 43114.79 48079.20 2021-11-01 05:34:14.000 305 21272.02 474.75 43114.75 48079.22 2021-11-01 05:34:15.000 305 21272.07 474.72 43114.77 48079.26 2021-11-01 05:34:16.000 305 21272.07 474.71 43114.74 48079.22 2021-11-01 05:34:17.000 305 21272.11 474.67 43114.77 48079.25 2021-11-01 05:34:18.000 305 21272.12 474.68 43114.79 48079.25 2021-11-01 05:34:19.000 305 21272.12 474.66 43114.81 48079.30 2021-11-01 05:34:20.000 305 21272.15 474.64 43114.79 48079.24 2021-11-01 05:34:21.000 305 21272.19 474.64 43114.80 48079.34 2021-11-01 05:34:22.000 305 21272.23 474.64 43114.79 48079.30 2021-11-01 05:34:23.000 305 21272.24 474.66 43114.75 48079.30 2021-11-01 05:34:24.000 305 21272.23 474.65 43114.75 48079.35 2021-11-01 05:34:25.000 305 21272.24 474.66 43114.76 48079.31 2021-11-01 05:34:26.000 305 21272.28 474.66 43114.77 48079.38 2021-11-01 05:34:27.000 305 21272.25 474.69 43114.77 48079.36 2021-11-01 05:34:28.000 305 21272.23 474.77 43114.75 48079.30 2021-11-01 05:34:29.000 305 21272.24 474.81 43114.72 48079.33 2021-11-01 05:34:30.000 305 21272.24 474.84 43114.72 48079.26 2021-11-01 05:34:31.000 305 21272.21 474.89 43114.69 48079.29 2021-11-01 05:34:32.000 305 21272.23 474.91 43114.67 48079.21 2021-11-01 05:34:33.000 305 21272.24 474.93 43114.66 48079.25 2021-11-01 05:34:34.000 305 21272.24 474.93 43114.66 48079.20 2021-11-01 05:34:35.000 305 21272.25 474.94 43114.64 48079.26 2021-11-01 05:34:36.000 305 21272.27 474.96 43114.62 48079.21 2021-11-01 05:34:37.000 305 21272.29 474.96 43114.63 48079.27 2021-11-01 05:34:38.000 305 21272.30 474.96 43114.60 48079.20 2021-11-01 05:34:39.000 305 21272.30 474.97 43114.61 48079.24 2021-11-01 05:34:40.000 305 21272.34 474.96 43114.64 48079.25 2021-11-01 05:34:41.000 305 21272.37 474.96 43114.65 48079.26 2021-11-01 05:34:42.000 305 21272.39 475.00 43114.62 48079.24 2021-11-01 05:34:43.000 305 21272.41 475.02 43114.58 48079.28 2021-11-01 05:34:44.000 305 21272.43 475.03 43114.60 48079.20 2021-11-01 05:34:45.000 305 21272.43 475.03 43114.55 48079.21 2021-11-01 05:34:46.000 305 21272.41 475.03 43114.51 48079.26 2021-11-01 05:34:47.000 305 21272.42 475.06 43114.50 48079.16 2021-11-01 05:34:48.000 305 21272.42 475.10 43114.45 48079.20 2021-11-01 05:34:49.000 305 21272.43 475.09 43114.41 48079.12 2021-11-01 05:34:50.000 305 21272.44 475.14 43114.35 48079.10 2021-11-01 05:34:51.000 305 21272.44 475.18 43114.32 48079.06 2021-11-01 05:34:52.000 305 21272.45 475.19 43114.33 48079.08 2021-11-01 05:34:53.000 305 21272.41 475.19 43114.30 48079.02 2021-11-01 05:34:54.000 305 21272.41 475.23 43114.25 48078.94 2021-11-01 05:34:55.000 305 21272.39 475.28 43114.22 48078.99 2021-11-01 05:34:56.000 305 21272.39 475.28 43114.23 48078.92 2021-11-01 05:34:57.000 305 21272.38 475.34 43114.20 48078.85 2021-11-01 05:34:58.000 305 21272.40 475.39 43114.16 48078.87 2021-11-01 05:34:59.000 305 21272.42 475.41 43114.12 48078.83 2021-11-01 05:35:00.000 305 21272.42 475.44 43114.10 48078.82 2021-11-01 05:35:01.000 305 21272.43 475.42 43114.09 48078.83 2021-11-01 05:35:02.000 305 21272.42 475.41 43114.06 48078.81 2021-11-01 05:35:03.000 305 21272.46 475.42 43114.08 48078.79 2021-11-01 05:35:04.000 305 21272.47 475.43 43114.06 48078.84 2021-11-01 05:35:05.000 305 21272.49 475.35 43114.08 48078.83 2021-11-01 05:35:06.000 305 21272.55 475.26 43114.12 48078.87 2021-11-01 05:35:07.000 305 21272.58 475.24 43114.14 48078.88 2021-11-01 05:35:08.000 305 21272.56 475.19 43114.21 48078.95 2021-11-01 05:35:09.000 305 21272.63 475.14 43114.25 48079.06 2021-11-01 05:35:10.000 305 21272.63 475.15 43114.29 48079.03 2021-11-01 05:35:11.000 305 21272.65 475.13 43114.32 48079.11 2021-11-01 05:35:12.000 305 21272.67 475.12 43114.32 48079.10 2021-11-01 05:35:13.000 305 21272.64 475.13 43114.33 48079.12 2021-11-01 05:35:14.000 305 21272.65 475.12 43114.35 48079.09 2021-11-01 05:35:15.000 305 21272.68 475.09 43114.33 48079.14 2021-11-01 05:35:16.000 305 21272.68 475.04 43114.32 48079.10 2021-11-01 05:35:17.000 305 21272.67 475.04 43114.34 48079.12 2021-11-01 05:35:18.000 305 21272.67 475.06 43114.33 48079.17 2021-11-01 05:35:19.000 305 21272.67 475.02 43114.37 48079.12 2021-11-01 05:35:20.000 305 21272.66 475.01 43114.40 48079.15 2021-11-01 05:35:21.000 305 21272.66 474.97 43114.41 48079.15 2021-11-01 05:35:22.000 305 21272.65 474.91 43114.42 48079.18 2021-11-01 05:35:23.000 305 21272.64 474.84 43114.43 48079.14 2021-11-01 05:35:24.000 305 21272.62 474.81 43114.45 48079.22 2021-11-01 05:35:25.000 305 21272.58 474.82 43114.52 48079.22 2021-11-01 05:35:26.000 305 21272.58 474.83 43114.52 48079.21 2021-11-01 05:35:27.000 305 21272.57 474.81 43114.50 48079.25 2021-11-01 05:35:28.000 305 21272.56 474.79 43114.52 48079.24 2021-11-01 05:35:29.000 305 21272.54 474.80 43114.53 48079.26 2021-11-01 05:35:30.000 305 21272.57 474.79 43114.55 48079.26 2021-11-01 05:35:31.000 305 21272.55 474.83 43114.57 48079.25 2021-11-01 05:35:32.000 305 21272.54 474.83 43114.55 48079.26 2021-11-01 05:35:33.000 305 21272.56 474.84 43114.58 48079.31 2021-11-01 05:35:34.000 305 21272.55 474.82 43114.56 48079.24 2021-11-01 05:35:35.000 305 21272.54 474.85 43114.54 48079.29 2021-11-01 05:35:36.000 305 21272.54 474.89 43114.54 48079.27 2021-11-01 05:35:37.000 305 21272.56 474.89 43114.56 48079.25 2021-11-01 05:35:38.000 305 21272.58 474.88 43114.55 48079.25 2021-11-01 05:35:39.000 305 21272.60 474.88 43114.55 48079.24 2021-11-01 05:35:40.000 305 21272.56 474.90 43114.50 48079.28 2021-11-01 05:35:41.000 305 21272.55 474.90 43114.52 48079.24 2021-11-01 05:35:42.000 305 21272.57 474.89 43114.52 48079.30 2021-11-01 05:35:43.000 305 21272.58 474.92 43114.53 48079.25 2021-11-01 05:35:44.000 305 21272.55 474.94 43114.51 48079.27 2021-11-01 05:35:45.000 305 21272.54 474.95 43114.52 48079.25 2021-11-01 05:35:46.000 305 21272.53 474.97 43114.52 48079.25 2021-11-01 05:35:47.000 305 21272.55 474.99 43114.53 48079.30 2021-11-01 05:35:48.000 305 21272.55 475.02 43114.55 48079.26 2021-11-01 05:35:49.000 305 21272.57 475.04 43114.54 48079.23 2021-11-01 05:35:50.000 305 21272.60 475.03 43114.51 48079.29 2021-11-01 05:35:51.000 305 21272.63 475.02 43114.50 48079.25 2021-11-01 05:35:52.000 305 21272.64 475.02 43114.47 48079.27 2021-11-01 05:35:53.000 305 21272.64 475.03 43114.50 48079.27 2021-11-01 05:35:54.000 305 21272.66 475.03 43114.52 48079.24 2021-11-01 05:35:55.000 305 21272.67 475.02 43114.49 48079.29 2021-11-01 05:35:56.000 305 21272.71 474.97 43114.50 48079.31 2021-11-01 05:35:57.000 305 21272.73 474.95 43114.50 48079.32 2021-11-01 05:35:58.000 305 21272.75 474.93 43114.51 48079.32 2021-11-01 05:35:59.000 305 21272.79 474.89 43114.50 48079.30 2021-11-01 05:36:00.000 305 21272.78 474.86 43114.50 48079.34 2021-11-01 05:36:01.000 305 21272.81 474.80 43114.51 48079.36 2021-11-01 05:36:02.000 305 21272.83 474.78 43114.52 48079.36 2021-11-01 05:36:03.000 305 21272.84 474.75 43114.51 48079.36 2021-11-01 05:36:04.000 305 21272.87 474.76 43114.52 48079.38 2021-11-01 05:36:05.000 305 21272.83 474.76 43114.53 48079.42 2021-11-01 05:36:06.000 305 21272.84 474.74 43114.53 48079.37 2021-11-01 05:36:07.000 305 21272.86 474.71 43114.50 48079.43 2021-11-01 05:36:08.000 305 21272.85 474.68 43114.53 48079.41 2021-11-01 05:36:09.000 305 21272.82 474.68 43114.56 48079.39 2021-11-01 05:36:10.000 305 21272.82 474.68 43114.55 48079.45 2021-11-01 05:36:11.000 305 21272.83 474.70 43114.57 48079.39 2021-11-01 05:36:12.000 305 21272.82 474.69 43114.59 48079.44 2021-11-01 05:36:13.000 305 21272.84 474.66 43114.59 48079.41 2021-11-01 05:36:14.000 305 21272.81 474.67 43114.58 48079.44 2021-11-01 05:36:15.000 305 21272.83 474.67 43114.60 48079.43 2021-11-01 05:36:16.000 305 21272.83 474.67 43114.59 48079.44 2021-11-01 05:36:17.000 305 21272.85 474.69 43114.59 48079.43 2021-11-01 05:36:18.000 305 21272.86 474.72 43114.60 48079.47 2021-11-01 05:36:19.000 305 21272.86 474.70 43114.63 48079.41 2021-11-01 05:36:20.000 305 21272.87 474.72 43114.62 48079.46 2021-11-01 05:36:21.000 305 21272.88 474.75 43114.58 48079.43 2021-11-01 05:36:22.000 305 21272.88 474.77 43114.57 48079.44 2021-11-01 05:36:23.000 305 21272.91 474.80 43114.61 48079.45 2021-11-01 05:36:24.000 305 21272.94 474.81 43114.59 48079.47 2021-11-01 05:36:25.000 305 21272.95 474.82 43114.58 48079.42 2021-11-01 05:36:26.000 305 21272.97 474.83 43114.58 48079.50 2021-11-01 05:36:27.000 305 21273.06 474.82 43114.56 48079.47 2021-11-01 05:36:28.000 305 21273.08 474.81 43114.54 48079.50 2021-11-01 05:36:29.000 305 21273.15 474.80 43114.56 48079.54 2021-11-01 05:36:30.000 305 21273.21 474.80 43114.60 48079.57 2021-11-01 05:36:31.000 305 21273.24 474.78 43114.58 48079.56 2021-11-01 05:36:32.000 305 21273.26 474.75 43114.59 48079.63 2021-11-01 05:36:33.000 305 21273.24 474.75 43114.59 48079.62 2021-11-01 05:36:34.000 305 21273.26 474.73 43114.59 48079.68 2021-11-01 05:36:35.000 305 21273.29 474.70 43114.59 48079.64 2021-11-01 05:36:36.000 305 21273.30 474.69 43114.61 48079.67 2021-11-01 05:36:37.000 305 21273.32 474.68 43114.62 48079.67 2021-11-01 05:36:38.000 305 21273.31 474.68 43114.63 48079.73 2021-11-01 05:36:39.000 305 21273.33 474.66 43114.64 48079.72 2021-11-01 05:36:40.000 305 21273.35 474.64 43114.65 48079.67 2021-11-01 05:36:41.000 305 21273.33 474.65 43114.65 48079.73 2021-11-01 05:36:42.000 305 21273.36 474.61 43114.66 48079.69 2021-11-01 05:36:43.000 305 21273.38 474.57 43114.69 48079.72 2021-11-01 05:36:44.000 305 21273.39 474.55 43114.69 48079.76 2021-11-01 05:36:45.000 305 21273.37 474.57 43114.71 48079.73 2021-11-01 05:36:46.000 305 21273.35 474.54 43114.71 48079.76 2021-11-01 05:36:47.000 305 21273.35 474.52 43114.70 48079.75 2021-11-01 05:36:48.000 305 21273.35 474.50 43114.67 48079.74 2021-11-01 05:36:49.000 305 21273.30 474.52 43114.67 48079.79 2021-11-01 05:36:50.000 305 21273.28 474.51 43114.69 48079.72 2021-11-01 05:36:51.000 305 21273.30 474.49 43114.69 48079.78 2021-11-01 05:36:52.000 305 21273.28 474.52 43114.67 48079.72 2021-11-01 05:36:53.000 305 21273.25 474.51 43114.68 48079.75 2021-11-01 05:36:54.000 305 21273.26 474.53 43114.71 48079.71 2021-11-01 05:36:55.000 305 21273.23 474.55 43114.66 48079.72 2021-11-01 05:36:56.000 305 21273.26 474.58 43114.68 48079.74 2021-11-01 05:36:57.000 305 21273.24 474.59 43114.70 48079.70 2021-11-01 05:36:58.000 305 21273.26 474.58 43114.71 48079.70 2021-11-01 05:36:59.000 305 21273.27 474.58 43114.72 48079.73 2021-11-01 05:37:00.000 305 21273.29 474.60 43114.70 48079.73 2021-11-01 05:37:01.000 305 21273.25 474.63 43114.71 48079.75 2021-11-01 05:37:02.000 305 21273.27 474.64 43114.71 48079.69 2021-11-01 05:37:03.000 305 21273.29 474.68 43114.73 48079.72 2021-11-01 05:37:04.000 305 21273.30 474.69 43114.71 48079.74 2021-11-01 05:37:05.000 305 21273.31 474.70 43114.68 48079.70 2021-11-01 05:37:06.000 305 21273.32 474.69 43114.68 48079.74 2021-11-01 05:37:07.000 305 21273.35 474.73 43114.65 48079.74 2021-11-01 05:37:08.000 305 21273.34 474.73 43114.66 48079.70 2021-11-01 05:37:09.000 305 21273.35 474.72 43114.69 48079.78 2021-11-01 05:37:10.000 305 21273.35 474.72 43114.68 48079.73 2021-11-01 05:37:11.000 305 21273.36 474.72 43114.69 48079.79 2021-11-01 05:37:12.000 305 21273.41 474.73 43114.71 48079.78 2021-11-01 05:37:13.000 305 21273.42 474.73 43114.70 48079.75 2021-11-01 05:37:14.000 305 21273.41 474.71 43114.69 48079.80 2021-11-01 05:37:15.000 305 21273.40 474.69 43114.69 48079.76 2021-11-01 05:37:16.000 305 21273.41 474.68 43114.72 48079.81 2021-11-01 05:37:17.000 305 21273.41 474.68 43114.76 48079.80 2021-11-01 05:37:18.000 305 21273.43 474.69 43114.77 48079.82 2021-11-01 05:37:19.000 305 21273.41 474.69 43114.75 48079.79 2021-11-01 05:37:20.000 305 21273.39 474.71 43114.75 48079.84 2021-11-01 05:37:21.000 305 21273.34 474.80 43114.70 48079.76 2021-11-01 05:37:22.000 305 21273.29 474.84 43114.67 48079.79 2021-11-01 05:37:23.000 305 21273.30 474.86 43114.67 48079.71 2021-11-01 05:37:24.000 305 21273.33 474.91 43114.62 48079.69 2021-11-01 05:37:25.000 305 21273.33 474.93 43114.59 48079.63 2021-11-01 05:37:26.000 305 21273.32 474.95 43114.56 48079.64 2021-11-01 05:37:27.000 305 21273.34 474.93 43114.53 48079.56 2021-11-01 05:37:28.000 305 21273.33 474.91 43114.51 48079.63 2021-11-01 05:37:29.000 305 21273.33 474.91 43114.49 48079.55 2021-11-01 05:37:30.000 305 21273.34 474.91 43114.51 48079.61 2021-11-01 05:37:31.000 305 21273.40 474.88 43114.49 48079.62 2021-11-01 05:37:32.000 305 21273.44 474.90 43114.49 48079.58 2021-11-01 05:37:33.000 305 21273.47 474.86 43114.51 48079.59 2021-11-01 05:37:34.000 305 21273.51 474.83 43114.48 48079.62 2021-11-01 05:37:35.000 305 21273.50 474.86 43114.44 48079.55 2021-11-01 05:37:36.000 305 21273.49 474.83 43114.46 48079.64 2021-11-01 05:37:37.000 305 21273.50 474.82 43114.46 48079.59 2021-11-01 05:37:38.000 305 21273.54 474.78 43114.46 48079.64 2021-11-01 05:37:39.000 305 21273.56 474.78 43114.47 48079.62 2021-11-01 05:37:40.000 305 21273.60 474.77 43114.48 48079.58 2021-11-01 05:37:41.000 305 21273.60 474.77 43114.47 48079.64 2021-11-01 05:37:42.000 305 21273.62 474.77 43114.46 48079.65 2021-11-01 05:37:43.000 305 21273.63 474.75 43114.45 48079.65 2021-11-01 05:37:44.000 305 21273.63 474.76 43114.44 48079.65 2021-11-01 05:37:45.000 305 21273.67 474.75 43114.44 48079.63 2021-11-01 05:37:46.000 305 21273.66 474.73 43114.45 48079.66 2021-11-01 05:37:47.000 305 21273.70 474.74 43114.45 48079.73 2021-11-01 05:37:48.000 305 21273.75 474.72 43114.46 48079.69 2021-11-01 05:37:49.000 305 21273.74 474.69 43114.46 48079.72 2021-11-01 05:37:50.000 305 21273.76 474.69 43114.44 48079.74 2021-11-01 05:37:51.000 305 21273.80 474.69 43114.45 48079.73 2021-11-01 05:37:52.000 305 21273.81 474.69 43114.44 48079.73 2021-11-01 05:37:53.000 305 21273.82 474.67 43114.44 48079.76 2021-11-01 05:37:54.000 305 21273.86 474.64 43114.43 48079.75 2021-11-01 05:37:55.000 305 21273.85 474.64 43114.48 48079.75 2021-11-01 05:37:56.000 305 21273.87 474.58 43114.50 48079.76 2021-11-01 05:37:57.000 305 21273.88 474.53 43114.52 48079.78 2021-11-01 05:37:58.000 305 21273.88 474.50 43114.55 48079.86 2021-11-01 05:37:59.000 305 21273.91 474.47 43114.55 48079.84 2021-11-01 05:38:00.000 305 21273.95 474.41 43114.58 48079.88 2021-11-01 05:38:01.000 305 21273.91 474.41 43114.59 48079.88 2021-11-01 05:38:02.000 305 21273.94 474.40 43114.62 48079.92 2021-11-01 05:38:03.000 305 21273.98 474.38 43114.63 48079.99 2021-11-01 05:38:04.000 305 21273.98 474.32 43114.64 48079.94 2021-11-01 05:38:05.000 305 21273.99 474.33 43114.63 48079.96 2021-11-01 05:38:06.000 305 21274.03 474.30 43114.61 48079.98 2021-11-01 05:38:07.000 305 21274.00 474.30 43114.63 48079.94 2021-11-01 05:38:08.000 305 21274.01 474.30 43114.63 48080.00 2021-11-01 05:38:09.000 305 21274.00 474.31 43114.62 48079.95 2021-11-01 05:38:10.000 305 21274.03 474.30 43114.61 48079.99 2021-11-01 05:38:11.000 305 21273.99 474.31 43114.61 48079.97 2021-11-01 05:38:12.000 305 21273.95 474.35 43114.60 48079.91 2021-11-01 05:38:13.000 305 21273.92 474.37 43114.57 48079.94 2021-11-01 05:38:14.000 305 21273.89 474.39 43114.53 48079.90 2021-11-01 05:38:15.000 305 21273.85 474.41 43114.53 48079.89 2021-11-01 05:38:16.000 305 21273.86 474.42 43114.54 48079.89 2021-11-01 05:38:17.000 305 21273.84 474.43 43114.51 48079.81 2021-11-01 05:38:18.000 305 21273.82 474.47 43114.50 48079.83 2021-11-01 05:38:19.000 305 21273.80 474.50 43114.49 48079.81 2021-11-01 05:38:20.000 305 21273.82 474.51 43114.50 48079.80 2021-11-01 05:38:21.000 305 21273.78 474.54 43114.49 48079.77 2021-11-01 05:38:22.000 305 21273.80 474.51 43114.48 48079.79 2021-11-01 05:38:23.000 305 21273.76 474.47 43114.52 48079.73 2021-11-01 05:38:24.000 305 21273.75 474.45 43114.50 48079.77 2021-11-01 05:38:25.000 305 21273.75 474.45 43114.48 48079.75 2021-11-01 05:38:26.000 305 21273.72 474.44 43114.48 48079.76 2021-11-01 05:38:27.000 305 21273.72 474.46 43114.51 48079.76 2021-11-01 05:38:28.000 305 21273.73 474.41 43114.52 48079.71 2021-11-01 05:38:29.000 305 21273.71 474.39 43114.55 48079.73 2021-11-01 05:38:30.000 305 21273.71 474.37 43114.54 48079.79 2021-11-01 05:38:31.000 305 21273.71 474.40 43114.55 48079.73 2021-11-01 05:38:32.000 305 21273.73 474.38 43114.56 48079.79 2021-11-01 05:38:33.000 305 21273.71 474.40 43114.54 48079.74 2021-11-01 05:38:34.000 305 21273.69 474.43 43114.54 48079.76 2021-11-01 05:38:35.000 305 21273.69 474.43 43114.54 48079.80 2021-11-01 05:38:36.000 305 21273.69 474.42 43114.55 48079.74 2021-11-01 05:38:37.000 305 21273.70 474.44 43114.56 48079.76 2021-11-01 05:38:38.000 305 21273.69 474.48 43114.56 48079.77 2021-11-01 05:38:39.000 305 21273.68 474.47 43114.58 48079.73 2021-11-01 05:38:40.000 305 21273.68 474.46 43114.60 48079.81 2021-11-01 05:38:41.000 305 21273.64 474.47 43114.60 48079.75 2021-11-01 05:38:42.000 305 21273.63 474.48 43114.59 48079.77 2021-11-01 05:38:43.000 305 21273.66 474.47 43114.62 48079.80 2021-11-01 05:38:44.000 305 21273.67 474.49 43114.61 48079.74 2021-11-01 05:38:45.000 305 21273.66 474.49 43114.61 48079.76 2021-11-01 05:38:46.000 305 21273.66 474.44 43114.61 48079.80 2021-11-01 05:38:47.000 305 21273.65 474.42 43114.57 48079.77 2021-11-01 05:38:48.000 305 21273.70 474.39 43114.58 48079.79 2021-11-01 05:38:49.000 305 21273.73 474.36 43114.59 48079.76 2021-11-01 05:38:50.000 305 21273.72 474.32 43114.58 48079.81 2021-11-01 05:38:51.000 305 21273.77 474.27 43114.58 48079.82 2021-11-01 05:38:52.000 305 21273.79 474.22 43114.61 48079.84 2021-11-01 05:38:53.000 305 21273.79 474.19 43114.61 48079.89 2021-11-01 05:38:54.000 305 21273.79 474.23 43114.55 48079.82 2021-11-01 05:38:55.000 305 21273.72 474.30 43114.56 48079.83 2021-11-01 05:38:56.000 305 21273.72 474.33 43114.52 48079.81 2021-11-01 05:38:57.000 305 21273.67 474.33 43114.46 48079.72 2021-11-01 05:38:58.000 305 21273.68 474.30 43114.48 48079.74 2021-11-01 05:38:59.000 305 21273.67 474.29 43114.47 48079.63 2021-11-01 05:39:00.000 305 21273.65 474.36 43114.42 48079.68 2021-11-01 05:39:01.000 305 21273.59 474.38 43114.38 48079.57 2021-11-01 05:39:02.000 305 21273.60 474.38 43114.32 48079.59 2021-11-01 05:39:03.000 305 21273.60 474.36 43114.30 48079.49 2021-11-01 05:39:04.000 305 21273.58 474.35 43114.31 48079.51 2021-11-01 05:39:05.000 305 21273.59 474.33 43114.28 48079.48 2021-11-01 05:39:06.000 305 21273.62 474.35 43114.28 48079.46 2021-11-01 05:39:07.000 305 21273.64 474.40 43114.22 48079.49 2021-11-01 05:39:08.000 305 21273.66 474.41 43114.19 48079.49 2021-11-01 05:39:09.000 305 21273.63 474.37 43114.16 48079.45 2021-11-01 05:39:10.000 305 21273.64 474.37 43114.14 48079.36 2021-11-01 05:39:11.000 305 21273.62 474.37 43114.13 48079.40 2021-11-01 05:39:12.000 305 21273.64 474.35 43114.11 48079.34 2021-11-01 05:39:13.000 305 21273.65 474.33 43114.14 48079.40 2021-11-01 05:39:14.000 305 21273.66 474.32 43114.11 48079.37 2021-11-01 05:39:15.000 305 21273.67 474.30 43114.09 48079.32 2021-11-01 05:39:16.000 305 21273.69 474.27 43114.13 48079.39 2021-11-01 05:39:17.000 305 21273.70 474.24 43114.15 48079.41 2021-11-01 05:39:18.000 305 21273.70 474.21 43114.17 48079.39 2021-11-01 05:39:19.000 305 21273.68 474.22 43114.17 48079.41 2021-11-01 05:39:20.000 305 21273.68 474.21 43114.20 48079.38 2021-11-01 05:39:21.000 305 21273.66 474.23 43114.21 48079.38 2021-11-01 05:39:22.000 305 21273.68 474.22 43114.24 48079.51 2021-11-01 05:39:23.000 305 21273.69 474.21 43114.22 48079.44 2021-11-01 05:39:24.000 305 21273.72 474.20 43114.23 48079.48 2021-11-01 05:39:25.000 305 21273.74 474.17 43114.25 48079.49 2021-11-01 05:39:26.000 305 21273.74 474.13 43114.29 48079.52 2021-11-01 05:39:27.000 305 21273.77 474.11 43114.32 48079.51 2021-11-01 05:39:28.000 305 21273.78 474.10 43114.35 48079.63 2021-11-01 05:39:29.000 305 21273.80 474.06 43114.38 48079.57 2021-11-01 05:39:30.000 305 21273.77 474.06 43114.39 48079.64 2021-11-01 05:39:31.000 305 21273.76 474.09 43114.40 48079.67 2021-11-01 05:39:32.000 305 21273.76 474.14 43114.43 48079.63 2021-11-01 05:39:33.000 305 21273.70 474.24 43114.39 48079.68 2021-11-01 05:39:34.000 305 21273.68 474.32 43114.37 48079.64 2021-11-01 05:39:35.000 305 21273.67 474.37 43114.34 48079.53 2021-11-01 05:39:36.000 305 21273.67 474.41 43114.27 48079.55 2021-11-01 05:39:37.000 305 21273.62 474.43 43114.23 48079.48 2021-11-01 05:39:38.000 305 21273.65 474.40 43114.24 48079.46 2021-11-01 05:39:39.000 305 21273.66 474.37 43114.21 48079.45 2021-11-01 05:39:40.000 305 21273.69 474.30 43114.27 48079.40 2021-11-01 05:39:41.000 305 21273.69 474.27 43114.30 48079.53 2021-11-01 05:39:42.000 305 21273.72 474.24 43114.33 48079.48 2021-11-01 05:39:43.000 305 21273.71 474.24 43114.38 48079.59 2021-11-01 05:39:44.000 305 21273.75 474.21 43114.37 48079.57 2021-11-01 05:39:45.000 305 21273.75 474.21 43114.40 48079.65 2021-11-01 05:39:46.000 305 21273.74 474.22 43114.39 48079.58 2021-11-01 05:39:47.000 305 21273.77 474.23 43114.38 48079.69 2021-11-01 05:39:48.000 305 21273.78 474.21 43114.38 48079.61 2021-11-01 05:39:49.000 305 21273.78 474.17 43114.37 48079.69 2021-11-01 05:39:50.000 305 21273.78 474.18 43114.41 48079.62 2021-11-01 05:39:51.000 305 21273.75 474.14 43114.43 48079.66 2021-11-01 05:39:52.000 305 21273.78 474.15 43114.41 48079.60 2021-11-01 05:39:53.000 305 21273.78 474.17 43114.38 48079.65 2021-11-01 05:39:54.000 305 21273.75 474.17 43114.34 48079.64 2021-11-01 05:39:55.000 305 21273.77 474.15 43114.35 48079.56 2021-11-01 05:39:56.000 305 21273.75 474.16 43114.35 48079.62 2021-11-01 05:39:57.000 305 21273.74 474.11 43114.33 48079.60 2021-11-01 05:39:58.000 305 21273.74 474.09 43114.31 48079.59 2021-11-01 05:39:59.000 305 21273.74 474.07 43114.34 48079.64 2021-11-01 05:40:00.000 305 21273.74 474.06 43114.35 48079.57 2021-11-01 05:40:01.000 305 21273.76 474.04 43114.36 48079.60 2021-11-01 05:40:02.000 305 21273.75 474.02 43114.38 48079.62 2021-11-01 05:40:03.000 305 21273.76 474.02 43114.38 48079.64 2021-11-01 05:40:04.000 305 21273.74 474.02 43114.38 48079.68 2021-11-01 05:40:05.000 305 21273.72 474.03 43114.40 48079.67 2021-11-01 05:40:06.000 305 21273.70 474.06 43114.42 48079.59 2021-11-01 05:40:07.000 305 21273.68 474.08 43114.43 48079.66 2021-11-01 05:40:08.000 305 21273.67 474.11 43114.38 48079.63 2021-11-01 05:40:09.000 305 21273.68 474.11 43114.39 48079.63 2021-11-01 05:40:10.000 305 21273.68 474.12 43114.38 48079.65 2021-11-01 05:40:11.000 305 21273.70 474.11 43114.42 48079.57 2021-11-01 05:40:12.000 305 21273.69 474.14 43114.42 48079.65 2021-11-01 05:40:13.000 305 21273.67 474.18 43114.38 48079.60 2021-11-01 05:40:14.000 305 21273.71 474.17 43114.40 48079.63 2021-11-01 05:40:15.000 305 21273.74 474.20 43114.39 48079.66 2021-11-01 05:40:16.000 305 21273.74 474.22 43114.40 48079.67 2021-11-01 05:40:17.000 305 21273.76 474.24 43114.37 48079.62 2021-11-01 05:40:18.000 305 21273.76 474.25 43114.37 48079.61 2021-11-01 05:40:19.000 305 21273.74 474.24 43114.34 48079.66 2021-11-01 05:40:20.000 305 21273.75 474.26 43114.32 48079.63 2021-11-01 05:40:21.000 305 21273.75 474.27 43114.34 48079.63 2021-11-01 05:40:22.000 305 21273.76 474.24 43114.33 48079.58 2021-11-01 05:40:23.000 305 21273.77 474.24 43114.32 48079.58 2021-11-01 05:40:24.000 305 21273.74 474.23 43114.34 48079.64 2021-11-01 05:40:25.000 305 21273.76 474.21 43114.33 48079.59 2021-11-01 05:40:26.000 305 21273.78 474.21 43114.31 48079.63 2021-11-01 05:40:27.000 305 21273.78 474.21 43114.31 48079.55 2021-11-01 05:40:28.000 305 21273.77 474.23 43114.31 48079.55 2021-11-01 05:40:29.000 305 21273.70 474.22 43114.28 48079.62 2021-11-01 05:40:30.000 305 21273.74 474.20 43114.30 48079.58 2021-11-01 05:40:31.000 305 21273.73 474.19 43114.29 48079.58 2021-11-01 05:40:32.000 305 21273.74 474.20 43114.33 48079.56 2021-11-01 05:40:33.000 305 21273.74 474.16 43114.33 48079.57 2021-11-01 05:40:34.000 305 21273.78 474.14 43114.32 48079.64 2021-11-01 05:40:35.000 305 21273.77 474.14 43114.33 48079.64 2021-11-01 05:40:36.000 305 21273.80 474.13 43114.36 48079.60 2021-11-01 05:40:37.000 305 21273.83 474.10 43114.39 48079.66 2021-11-01 05:40:38.000 305 21273.85 474.11 43114.38 48079.66 2021-11-01 05:40:39.000 305 21273.89 474.12 43114.39 48079.71 2021-11-01 05:40:40.000 305 21273.92 474.11 43114.39 48079.71 2021-11-01 05:40:41.000 305 21273.92 474.11 43114.39 48079.68 2021-11-01 05:40:42.000 305 21273.91 474.12 43114.42 48079.75 2021-11-01 05:40:43.000 305 21273.97 474.10 43114.45 48079.73 2021-11-01 05:40:44.000 305 21274.03 474.07 43114.46 48079.74 2021-11-01 05:40:45.000 305 21274.01 474.06 43114.44 48079.80 2021-11-01 05:40:46.000 305 21274.03 474.03 43114.42 48079.73 2021-11-01 05:40:47.000 305 21274.07 474.00 43114.43 48079.83 2021-11-01 05:40:48.000 305 21274.05 473.96 43114.43 48079.81 2021-11-01 05:40:49.000 305 21274.07 473.94 43114.45 48079.83 2021-11-01 05:40:50.000 305 21274.06 473.92 43114.47 48079.86 2021-11-01 05:40:51.000 305 21274.03 473.91 43114.45 48079.78 2021-11-01 05:40:52.000 305 21274.00 473.89 43114.47 48079.86 2021-11-01 05:40:53.000 305 21273.97 473.89 43114.45 48079.83 2021-11-01 05:40:54.000 305 21273.96 473.86 43114.47 48079.80 2021-11-01 05:40:55.000 305 21273.93 473.84 43114.50 48079.79 2021-11-01 05:40:56.000 305 21273.91 473.86 43114.50 48079.86 2021-11-01 05:40:57.000 305 21273.91 473.86 43114.53 48079.78 2021-11-01 05:40:58.000 305 21273.88 473.89 43114.58 48079.81 2021-11-01 05:40:59.000 305 21273.88 473.92 43114.55 48079.81 2021-11-01 05:41:00.000 305 21273.85 473.92 43114.56 48079.80 2021-11-01 05:41:01.000 305 21273.86 473.95 43114.55 48079.84 2021-11-01 05:41:02.000 305 21273.83 473.98 43114.55 48079.82 2021-11-01 05:41:03.000 305 21273.82 473.98 43114.56 48079.78 2021-11-01 05:41:04.000 305 21273.83 473.99 43114.57 48079.82 2021-11-01 05:41:05.000 305 21273.85 473.98 43114.56 48079.80 2021-11-01 05:41:06.000 305 21273.84 473.99 43114.53 48079.84 2021-11-01 05:41:07.000 305 21273.87 473.99 43114.54 48079.82 2021-11-01 05:41:08.000 305 21273.88 474.03 43114.56 48079.81 2021-11-01 05:41:09.000 305 21273.89 474.01 43114.53 48079.85 2021-11-01 05:41:10.000 305 21273.89 473.99 43114.54 48079.82 2021-11-01 05:41:11.000 305 21273.88 474.02 43114.54 48079.86 2021-11-01 05:41:12.000 305 21273.94 474.02 43114.56 48079.88 2021-11-01 05:41:13.000 305 21273.93 474.03 43114.60 48079.82 2021-11-01 05:41:14.000 305 21273.94 474.07 43114.59 48079.88 2021-11-01 05:41:15.000 305 21273.91 474.09 43114.60 48079.86 2021-11-01 05:41:16.000 305 21273.94 474.06 43114.63 48079.94 2021-11-01 05:41:17.000 305 21273.98 474.07 43114.62 48079.93 2021-11-01 05:41:18.000 305 21274.02 474.06 43114.63 48079.90 2021-11-01 05:41:19.000 305 21274.06 474.05 43114.66 48079.98 2021-11-01 05:41:20.000 305 21274.08 474.03 43114.69 48079.96 2021-11-01 05:41:21.000 305 21274.10 474.02 43114.72 48079.98 2021-11-01 05:41:22.000 305 21274.12 474.04 43114.70 48080.06 2021-11-01 05:41:23.000 305 21274.10 474.04 43114.70 48080.03 2021-11-01 05:41:24.000 305 21274.11 474.05 43114.68 48080.06 2021-11-01 05:41:25.000 305 21274.11 474.04 43114.68 48079.99 2021-11-01 05:41:26.000 305 21274.12 474.01 43114.70 48080.03 2021-11-01 05:41:27.000 305 21274.10 473.99 43114.66 48080.07 2021-11-01 05:41:28.000 305 21274.12 473.98 43114.69 48080.03 2021-11-01 05:41:29.000 305 21274.12 473.94 43114.68 48080.10 2021-11-01 05:41:30.000 305 21274.17 473.95 43114.69 48080.05 2021-11-01 05:41:31.000 305 21274.20 473.95 43114.71 48080.08 2021-11-01 05:41:32.000 305 21274.23 473.90 43114.70 48080.12 2021-11-01 05:41:33.000 305 21274.21 473.84 43114.69 48080.08 2021-11-01 05:41:34.000 305 21274.20 473.82 43114.69 48080.13 2021-11-01 05:41:35.000 305 21274.23 473.80 43114.69 48080.10 2021-11-01 05:41:36.000 305 21274.21 473.79 43114.69 48080.08 2021-11-01 05:41:37.000 305 21274.18 473.73 43114.74 48080.12 2021-11-01 05:41:38.000 305 21274.19 473.72 43114.74 48080.10 2021-11-01 05:41:39.000 305 21274.20 473.70 43114.74 48080.13 2021-11-01 05:41:40.000 305 21274.15 473.68 43114.77 48080.12 2021-11-01 05:41:41.000 305 21274.11 473.68 43114.74 48080.11 2021-11-01 05:41:42.000 305 21274.13 473.67 43114.72 48080.13 2021-11-01 05:41:43.000 305 21274.11 473.67 43114.74 48080.07 2021-11-01 05:41:44.000 305 21274.06 473.72 43114.74 48080.12 2021-11-01 05:41:45.000 305 21274.04 473.74 43114.76 48080.07 2021-11-01 05:41:46.000 305 21273.99 473.74 43114.75 48080.05 2021-11-01 05:41:47.000 305 21273.98 473.77 43114.73 48080.08 2021-11-01 05:41:48.000 305 21273.99 473.81 43114.70 48079.99 2021-11-01 05:41:49.000 305 21273.95 473.85 43114.71 48080.04 2021-11-01 05:41:50.000 305 21273.94 473.89 43114.70 48079.97 2021-11-01 05:41:51.000 305 21273.91 473.92 43114.70 48079.98 2021-11-01 05:41:52.000 305 21273.85 473.93 43114.70 48079.97 2021-11-01 05:41:53.000 305 21273.84 473.97 43114.68 48079.93 2021-11-01 05:41:54.000 305 21273.85 474.02 43114.69 48079.90 2021-11-01 05:41:55.000 305 21273.85 474.01 43114.69 48079.96 2021-11-01 05:41:56.000 305 21273.86 474.05 43114.69 48079.90 2021-11-01 05:41:57.000 305 21273.86 474.06 43114.67 48079.95 2021-11-01 05:41:58.000 305 21273.87 474.07 43114.63 48079.88 2021-11-01 05:41:59.000 305 21273.88 474.10 43114.61 48079.91 2021-11-01 05:42:00.000 305 21273.90 474.06 43114.63 48079.94 2021-11-01 05:42:01.000 305 21273.93 474.08 43114.61 48079.91 2021-11-01 05:42:02.000 305 21273.96 474.06 43114.62 48079.94 2021-11-01 05:42:03.000 305 21273.97 474.00 43114.62 48079.92 2021-11-01 05:42:04.000 305 21273.97 474.00 43114.64 48079.94 2021-11-01 05:42:05.000 305 21274.00 473.97 43114.63 48079.97 2021-11-01 05:42:06.000 305 21274.03 473.94 43114.66 48079.93 2021-11-01 05:42:07.000 305 21274.03 473.92 43114.64 48080.01 2021-11-01 05:42:08.000 305 21274.04 473.91 43114.64 48079.93 2021-11-01 05:42:09.000 305 21274.00 473.90 43114.64 48079.99 2021-11-01 05:42:10.000 305 21274.02 473.89 43114.63 48079.95 2021-11-01 05:42:11.000 305 21273.96 473.87 43114.65 48079.98 2021-11-01 05:42:12.000 305 21273.92 473.89 43114.68 48079.92 2021-11-01 05:42:13.000 305 21273.89 473.91 43114.66 48079.94 2021-11-01 05:42:14.000 305 21273.85 473.93 43114.64 48079.88 2021-11-01 05:42:15.000 305 21273.79 473.95 43114.63 48079.89 2021-11-01 05:42:16.000 305 21273.77 473.97 43114.60 48079.89 2021-11-01 05:42:17.000 305 21273.73 474.04 43114.56 48079.82 2021-11-01 05:42:18.000 305 21273.66 474.11 43114.55 48079.84 2021-11-01 05:42:19.000 305 21273.62 474.13 43114.52 48079.78 2021-11-01 05:42:20.000 305 21273.61 474.17 43114.50 48079.70 2021-11-01 05:42:21.000 305 21273.61 474.18 43114.51 48079.68 2021-11-01 05:42:22.000 305 21273.62 474.16 43114.48 48079.62 2021-11-01 05:42:23.000 305 21273.64 474.19 43114.42 48079.68 2021-11-01 05:42:24.000 305 21273.62 474.28 43114.35 48079.62 2021-11-01 05:42:25.000 305 21273.67 474.33 43114.30 48079.55 2021-11-01 05:42:26.000 305 21273.69 474.35 43114.24 48079.57 2021-11-01 05:42:27.000 305 21273.70 474.38 43114.22 48079.48 2021-11-01 05:42:28.000 305 21273.73 474.37 43114.20 48079.47 2021-11-01 05:42:29.000 305 21273.78 474.33 43114.17 48079.47 2021-11-01 05:42:30.000 305 21273.82 474.27 43114.17 48079.49 2021-11-01 05:42:31.000 305 21273.84 474.21 43114.19 48079.44 2021-11-01 05:42:32.000 305 21273.87 474.19 43114.24 48079.52 2021-11-01 05:42:33.000 305 21273.86 474.17 43114.27 48079.56 2021-11-01 05:42:34.000 305 21273.84 474.17 43114.28 48079.52 2021-11-01 05:42:35.000 305 21273.84 474.16 43114.30 48079.58 2021-11-01 05:42:36.000 305 21273.84 474.16 43114.25 48079.54 2021-11-01 05:42:37.000 305 21273.84 474.16 43114.29 48079.56 2021-11-01 05:42:38.000 305 21273.82 474.15 43114.31 48079.64 2021-11-01 05:42:39.000 305 21273.81 474.19 43114.33 48079.55 2021-11-01 05:42:40.000 305 21273.78 474.23 43114.31 48079.61 2021-11-01 05:42:41.000 305 21273.75 474.26 43114.31 48079.55 2021-11-01 05:42:42.000 305 21273.71 474.30 43114.32 48079.55 2021-11-01 05:42:43.000 305 21273.69 474.35 43114.34 48079.57 2021-11-01 05:42:44.000 305 21273.68 474.38 43114.30 48079.54 2021-11-01 05:42:45.000 305 21273.69 474.41 43114.31 48079.51 2021-11-01 05:42:46.000 305 21273.71 474.47 43114.30 48079.55 2021-11-01 05:42:47.000 305 21273.67 474.61 43114.29 48079.52 2021-11-01 05:42:48.000 305 21273.68 474.71 43114.23 48079.49 2021-11-01 05:42:49.000 305 21273.70 474.78 43114.17 48079.46 2021-11-01 05:42:50.000 305 21273.71 474.82 43114.16 48079.38 2021-11-01 05:42:51.000 305 21273.72 474.84 43114.13 48079.39 2021-11-01 05:42:52.000 305 21273.74 474.86 43114.11 48079.39 2021-11-01 05:42:53.000 305 21273.76 474.85 43114.06 48079.39 2021-11-01 05:42:54.000 305 21273.84 474.83 43114.06 48079.38 2021-11-01 05:42:55.000 305 21273.89 474.81 43114.06 48079.34 2021-11-01 05:42:56.000 305 21273.89 474.80 43114.05 48079.39 2021-11-01 05:42:57.000 305 21273.94 474.81 43114.02 48079.43 2021-11-01 05:42:58.000 305 21274.01 474.77 43113.96 48079.37 2021-11-01 05:42:59.000 305 21274.02 474.70 43113.98 48079.38 2021-11-01 05:43:00.000 305 21274.05 474.67 43113.97 48079.42 2021-11-01 05:43:01.000 305 21274.08 474.61 43114.00 48079.39 2021-11-01 05:43:02.000 305 21274.09 474.55 43114.02 48079.39 2021-11-01 05:43:03.000 305 21274.10 474.47 43114.03 48079.45 2021-11-01 05:43:04.000 305 21274.12 474.39 43114.04 48079.41 2021-11-01 05:43:05.000 305 21274.08 474.33 43114.08 48079.44 2021-11-01 05:43:06.000 305 21274.01 474.30 43114.08 48079.44 2021-11-01 05:43:07.000 305 21273.95 474.30 43114.10 48079.43 2021-11-01 05:43:08.000 305 21273.89 474.31 43114.12 48079.43 2021-11-01 05:43:09.000 305 21273.83 474.30 43114.14 48079.38 2021-11-01 05:43:10.000 305 21273.77 474.30 43114.17 48079.42 2021-11-01 05:43:11.000 305 21273.72 474.32 43114.15 48079.34 2021-11-01 05:43:12.000 305 21273.68 474.37 43114.14 48079.42 2021-11-01 05:43:13.000 305 21273.62 474.44 43114.12 48079.31 2021-11-01 05:43:14.000 305 21273.58 474.53 43114.14 48079.34 2021-11-01 05:43:15.000 305 21273.54 474.59 43114.12 48079.28 2021-11-01 05:43:16.000 305 21273.55 474.65 43114.11 48079.32 2021-11-01 05:43:17.000 305 21273.53 474.72 43114.15 48079.25 2021-11-01 05:43:18.000 305 21273.56 474.77 43114.12 48079.33 2021-11-01 05:43:19.000 305 21273.55 474.80 43114.08 48079.21 2021-11-01 05:43:20.000 305 21273.60 474.82 43114.07 48079.30 2021-11-01 05:43:21.000 305 21273.66 474.80 43114.08 48079.25 2021-11-01 05:43:22.000 305 21273.71 474.81 43114.08 48079.33 2021-11-01 05:43:23.000 305 21273.78 474.79 43114.11 48079.30 2021-11-01 05:43:24.000 305 21273.84 474.72 43114.09 48079.34 2021-11-01 05:43:25.000 305 21273.88 474.68 43114.07 48079.36 2021-11-01 05:43:26.000 305 21273.93 474.65 43114.10 48079.36 2021-11-01 05:43:27.000 305 21273.99 474.57 43114.10 48079.47 2021-11-01 05:43:28.000 305 21274.00 474.51 43114.13 48079.44 2021-11-01 05:43:29.000 305 21274.05 474.43 43114.15 48079.48 2021-11-01 05:43:30.000 305 21274.09 474.34 43114.23 48079.57 2021-11-01 05:43:31.000 305 21274.11 474.30 43114.26 48079.54 2021-11-01 05:43:32.000 305 21274.09 474.28 43114.26 48079.62 2021-11-01 05:43:33.000 305 21274.07 474.25 43114.26 48079.66 2021-11-01 05:43:34.000 305 21274.05 474.24 43114.27 48079.58 2021-11-01 05:43:35.000 305 21274.01 474.25 43114.31 48079.68 2021-11-01 05:43:36.000 305 21274.00 474.27 43114.31 48079.62 2021-11-01 05:43:37.000 305 21273.93 474.29 43114.33 48079.63 2021-11-01 05:43:38.000 305 21273.88 474.30 43114.31 48079.66 2021-11-01 05:43:39.000 305 21273.81 474.35 43114.31 48079.58 2021-11-01 05:43:40.000 305 21273.78 474.40 43114.30 48079.57 2021-11-01 05:43:41.000 305 21273.74 474.41 43114.30 48079.59 2021-11-01 05:43:42.000 305 21273.73 474.44 43114.29 48079.53 2021-11-01 05:43:43.000 305 21273.68 474.48 43114.27 48079.56 2021-11-01 05:43:44.000 305 21273.68 474.52 43114.30 48079.56 2021-11-01 05:43:45.000 305 21273.70 474.55 43114.30 48079.51 2021-11-01 05:43:46.000 305 21273.70 474.57 43114.31 48079.54 2021-11-01 05:43:47.000 305 21273.69 474.59 43114.34 48079.53 2021-11-01 05:43:48.000 305 21273.71 474.58 43114.35 48079.53 2021-11-01 05:43:49.000 305 21273.75 474.55 43114.32 48079.57 2021-11-01 05:43:50.000 305 21273.79 474.55 43114.31 48079.58 2021-11-01 05:43:51.000 305 21273.85 474.50 43114.33 48079.58 2021-11-01 05:43:52.000 305 21273.88 474.43 43114.36 48079.65 2021-11-01 05:43:53.000 305 21273.92 474.36 43114.39 48079.65 2021-11-01 05:43:54.000 305 21273.98 474.27 43114.42 48079.74 2021-11-01 05:43:55.000 305 21274.03 474.21 43114.45 48079.77 2021-11-01 05:43:56.000 305 21274.03 474.13 43114.44 48079.79 2021-11-01 05:43:57.000 305 21274.09 474.04 43114.51 48079.85 2021-11-01 05:43:58.000 305 21274.09 474.04 43114.52 48079.86 2021-11-01 05:43:59.000 305 21274.04 474.02 43114.54 48079.91 2021-11-01 05:44:00.000 305 21274.03 474.02 43114.54 48079.88 2021-11-01 05:44:01.000 305 21274.03 474.02 43114.52 48079.87 2021-11-01 05:44:02.000 305 21274.03 474.00 43114.57 48079.89 2021-11-01 05:44:03.000 305 21274.01 474.02 43114.56 48079.91 2021-11-01 05:44:04.000 305 21273.97 474.03 43114.56 48079.87 2021-11-01 05:44:05.000 305 21273.96 474.04 43114.56 48079.89 2021-11-01 05:44:06.000 305 21273.95 474.06 43114.60 48079.89 2021-11-01 05:44:07.000 305 21273.97 474.06 43114.62 48079.86 2021-11-01 05:44:08.000 305 21273.95 474.05 43114.61 48079.86 2021-11-01 05:44:09.000 305 21273.93 474.07 43114.59 48079.88 2021-11-01 05:44:10.000 305 21273.90 474.11 43114.60 48079.84 2021-11-01 05:44:11.000 305 21273.87 474.12 43114.58 48079.89 2021-11-01 05:44:12.000 305 21273.86 474.17 43114.59 48079.84 2021-11-01 05:44:13.000 305 21273.85 474.20 43114.57 48079.84 2021-11-01 05:44:14.000 305 21273.87 474.22 43114.58 48079.83 2021-11-01 05:44:15.000 305 21273.86 474.26 43114.59 48079.82 2021-11-01 05:44:16.000 305 21273.89 474.29 43114.56 48079.87 2021-11-01 05:44:17.000 305 21273.88 474.31 43114.54 48079.81 2021-11-01 05:44:18.000 305 21273.88 474.34 43114.52 48079.81 2021-11-01 05:44:19.000 305 21273.92 474.36 43114.53 48079.84 2021-11-01 05:44:20.000 305 21273.94 474.34 43114.54 48079.79 2021-11-01 05:44:21.000 305 21273.95 474.33 43114.51 48079.83 2021-11-01 05:44:22.000 305 21273.95 474.36 43114.50 48079.83 2021-11-01 05:44:23.000 305 21273.98 474.33 43114.52 48079.82 2021-11-01 05:44:24.000 305 21274.01 474.33 43114.49 48079.86 2021-11-01 05:44:25.000 305 21274.08 474.27 43114.49 48079.85 2021-11-01 05:44:26.000 305 21274.09 474.25 43114.50 48079.89 2021-11-01 05:44:27.000 305 21274.11 474.22 43114.52 48079.85 2021-11-01 05:44:28.000 305 21274.15 474.20 43114.51 48079.92 2021-11-01 05:44:29.000 305 21274.16 474.22 43114.52 48079.90 2021-11-01 05:44:30.000 305 21274.13 474.21 43114.52 48079.96 2021-11-01 05:44:31.000 305 21274.11 474.21 43114.53 48079.90 2021-11-01 05:44:32.000 305 21274.07 474.23 43114.54 48079.95 2021-11-01 05:44:33.000 305 21274.03 474.26 43114.56 48079.94 2021-11-01 05:44:34.000 305 21274.02 474.26 43114.57 48079.87 2021-11-01 05:44:35.000 305 21274.00 474.30 43114.54 48079.92 2021-11-01 05:44:36.000 305 21273.99 474.29 43114.54 48079.88 2021-11-01 05:44:37.000 305 21273.96 474.30 43114.59 48079.91 2021-11-01 05:44:38.000 305 21273.94 474.28 43114.61 48079.91 2021-11-01 05:44:39.000 305 21273.90 474.27 43114.59 48079.85 2021-11-01 05:44:40.000 305 21273.92 474.27 43114.58 48079.89 2021-11-01 05:44:41.000 305 21273.94 474.29 43114.56 48079.86 2021-11-01 05:44:42.000 305 21273.94 474.30 43114.59 48079.89 2021-11-01 05:44:43.000 305 21273.95 474.29 43114.59 48079.90 2021-11-01 05:44:44.000 305 21273.96 474.30 43114.56 48079.86 2021-11-01 05:44:45.000 305 21273.99 474.29 43114.54 48079.90 2021-11-01 05:44:46.000 305 21273.99 474.28 43114.56 48079.88 2021-11-01 05:44:47.000 305 21273.99 474.24 43114.62 48079.89 2021-11-01 05:44:48.000 305 21274.01 474.22 43114.62 48079.95 2021-11-01 05:44:49.000 305 21273.98 474.22 43114.62 48079.91 2021-11-01 05:44:50.000 305 21273.99 474.21 43114.61 48079.95 2021-11-01 05:44:51.000 305 21274.00 474.19 43114.63 48079.90 2021-11-01 05:44:52.000 305 21274.02 474.17 43114.61 48079.97 2021-11-01 05:44:53.000 305 21274.05 474.16 43114.60 48079.93 2021-11-01 05:44:54.000 305 21274.01 474.14 43114.61 48079.97 2021-11-01 05:44:55.000 305 21274.05 474.14 43114.63 48079.94 2021-11-01 05:44:56.000 305 21274.08 474.11 43114.63 48079.95 2021-11-01 05:44:57.000 305 21274.09 474.11 43114.62 48079.94 2021-11-01 05:44:58.000 305 21274.08 474.13 43114.62 48079.94 2021-11-01 05:44:59.000 305 21274.09 474.09 43114.64 48079.97 2021-11-01 05:45:00.000 305 21274.08 474.08 43114.64 48079.95 2021-11-01 05:45:01.000 305 21274.07 474.06 43114.65 48079.99 2021-11-01 05:45:02.000 305 21274.07 474.04 43114.68 48079.97 2021-11-01 05:45:03.000 305 21274.11 474.00 43114.66 48079.94 2021-11-01 05:45:04.000 305 21274.10 474.01 43114.62 48080.01 2021-11-01 05:45:05.000 305 21274.09 473.97 43114.62 48079.96 2021-11-01 05:45:06.000 305 21274.08 473.97 43114.65 48080.02 2021-11-01 05:45:07.000 305 21274.12 473.96 43114.66 48079.98 2021-11-01 05:45:08.000 305 21274.12 473.95 43114.64 48079.94 2021-11-01 05:45:09.000 305 21274.11 473.97 43114.63 48080.04 2021-11-01 05:45:10.000 305 21274.11 473.98 43114.63 48079.98 2021-11-01 05:45:11.000 305 21274.13 473.99 43114.65 48080.04 2021-11-01 05:45:12.000 305 21274.13 474.00 43114.64 48080.00 2021-11-01 05:45:13.000 305 21274.09 474.05 43114.66 48079.95 2021-11-01 05:45:14.000 305 21274.08 474.03 43114.66 48080.02 2021-11-01 05:45:15.000 305 21274.13 474.00 43114.65 48080.00 2021-11-01 05:45:16.000 305 21274.12 474.02 43114.65 48080.02 2021-11-01 05:45:17.000 305 21274.13 474.02 43114.67 48080.00 2021-11-01 05:45:18.000 305 21274.15 474.01 43114.65 48080.06 2021-11-01 05:45:19.000 305 21274.15 474.01 43114.58 48079.97 2021-11-01 05:45:20.000 305 21274.17 473.98 43114.55 48080.03 2021-11-01 05:45:21.000 305 21274.19 473.97 43114.59 48079.99 2021-11-01 05:45:22.000 305 21274.23 473.92 43114.57 48080.01 2021-11-01 05:45:23.000 305 21274.23 473.93 43114.57 48079.99 2021-11-01 05:45:24.000 305 21274.22 473.95 43114.56 48079.99 2021-11-01 05:45:25.000 305 21274.21 474.00 43114.53 48080.03 2021-11-01 05:45:26.000 305 21274.18 474.14 43114.48 48079.95 2021-11-01 05:45:27.000 305 21274.15 474.29 43114.38 48079.92 2021-11-01 05:45:28.000 305 21274.14 474.34 43114.27 48079.83 2021-11-01 05:45:29.000 305 21274.11 474.38 43114.22 48079.67 2021-11-01 05:45:30.000 305 21274.09 474.43 43114.18 48079.67 2021-11-01 05:45:31.000 305 21274.08 474.43 43114.14 48079.58 2021-11-01 05:45:32.000 305 21274.09 474.43 43114.12 48079.53 2021-11-01 05:45:33.000 305 21274.09 474.48 43114.11 48079.57 2021-11-01 05:45:34.000 305 21274.09 474.54 43114.08 48079.52 2021-11-01 05:45:35.000 305 21274.08 474.56 43114.04 48079.45 2021-11-01 05:45:36.000 305 21274.05 474.60 43113.98 48079.45 2021-11-01 05:45:37.000 305 21274.08 474.60 43113.95 48079.41 2021-11-01 05:45:38.000 305 21274.06 474.60 43113.97 48079.43 2021-11-01 05:45:39.000 305 21274.09 474.59 43113.96 48079.40 2021-11-01 05:45:40.000 305 21274.08 474.62 43113.94 48079.42 2021-11-01 05:45:41.000 305 21274.10 474.63 43113.98 48079.37 2021-11-01 05:45:42.000 305 21274.09 474.63 43113.98 48079.44 2021-11-01 05:45:43.000 305 21274.14 474.59 43113.98 48079.42 2021-11-01 05:45:44.000 305 21274.12 474.59 43114.03 48079.43 2021-11-01 05:45:45.000 305 21274.11 474.60 43114.09 48079.46 2021-11-01 05:45:46.000 305 21274.13 474.59 43114.10 48079.46 2021-11-01 05:45:47.000 305 21274.16 474.59 43114.08 48079.52 2021-11-01 05:45:48.000 305 21274.15 474.59 43114.06 48079.56 2021-11-01 05:45:49.000 305 21274.15 474.62 43114.05 48079.52 2021-11-01 05:45:50.000 305 21274.14 474.63 43114.07 48079.54 2021-11-01 05:45:51.000 305 21274.14 474.62 43114.09 48079.54 2021-11-01 05:45:52.000 305 21274.11 474.61 43114.07 48079.55 2021-11-01 05:45:53.000 305 21274.13 474.61 43114.04 48079.53 2021-11-01 05:45:54.000 305 21274.18 474.60 43114.06 48079.51 2021-11-01 05:45:55.000 305 21274.23 474.59 43114.09 48079.54 2021-11-01 05:45:56.000 305 21274.23 474.58 43114.07 48079.55 2021-11-01 05:45:57.000 305 21274.28 474.53 43114.02 48079.55 2021-11-01 05:45:58.000 305 21274.29 474.50 43114.02 48079.56 2021-11-01 05:45:59.000 305 21274.30 474.53 43114.05 48079.54 2021-11-01 05:46:00.000 305 21274.29 474.56 43114.03 48079.58 2021-11-01 05:46:01.000 305 21274.30 474.57 43113.98 48079.51 2021-11-01 05:46:02.000 305 21274.29 474.53 43113.97 48079.51 2021-11-01 05:46:03.000 305 21274.32 474.50 43113.95 48079.48 2021-11-01 05:46:04.000 305 21274.34 474.48 43113.96 48079.48 2021-11-01 05:46:05.000 305 21274.33 474.45 43113.96 48079.44 2021-11-01 05:46:06.000 305 21274.31 474.44 43113.99 48079.51 2021-11-01 05:46:07.000 305 21274.27 474.46 43113.97 48079.45 2021-11-01 05:46:08.000 305 21274.26 474.46 43113.99 48079.53 2021-11-01 05:46:09.000 305 21274.23 474.49 43114.03 48079.48 2021-11-01 05:46:10.000 305 21274.25 474.47 43114.05 48079.47 2021-11-01 05:46:11.000 305 21274.23 474.48 43114.07 48079.47 2021-11-01 05:46:12.000 305 21274.23 474.45 43114.06 48079.48 2021-11-01 05:46:13.000 305 21274.25 474.41 43114.10 48079.52 2021-11-01 05:46:14.000 305 21274.27 474.38 43114.10 48079.53 2021-11-01 05:46:15.000 305 21274.27 474.36 43114.16 48079.53 2021-11-01 05:46:16.000 305 21274.29 474.32 43114.16 48079.59 2021-11-01 05:46:17.000 305 21274.33 474.33 43114.20 48079.62 2021-11-01 05:46:18.000 305 21274.34 474.32 43114.26 48079.67 2021-11-01 05:46:19.000 305 21274.34 474.27 43114.29 48079.74 2021-11-01 05:46:20.000 305 21274.40 474.25 43114.31 48079.72 2021-11-01 05:46:21.000 305 21274.46 474.24 43114.34 48079.82 2021-11-01 05:46:22.000 305 21274.51 474.25 43114.35 48079.85 2021-11-01 05:46:23.000 305 21274.58 474.25 43114.38 48079.93 2021-11-01 05:46:24.000 305 21274.59 474.26 43114.43 48079.99 2021-11-01 05:46:25.000 305 21274.64 474.26 43114.46 48079.98 2021-11-01 05:46:26.000 305 21274.66 474.27 43114.44 48080.02 2021-11-01 05:46:27.000 305 21274.68 474.24 43114.43 48080.03 2021-11-01 05:46:28.000 305 21274.75 474.20 43114.43 48080.05 2021-11-01 05:46:29.000 305 21274.78 474.19 43114.45 48080.11 2021-11-01 05:46:30.000 305 21274.82 474.16 43114.45 48080.10 2021-11-01 05:46:31.000 305 21274.80 474.17 43114.45 48080.14 2021-11-01 05:46:32.000 305 21274.80 474.13 43114.45 48080.11 2021-11-01 05:46:33.000 305 21274.78 474.13 43114.46 48080.10 2021-11-01 05:46:34.000 305 21274.79 474.15 43114.44 48080.14 2021-11-01 05:46:35.000 305 21274.76 474.15 43114.44 48080.07 2021-11-01 05:46:36.000 305 21274.71 474.12 43114.44 48080.11 2021-11-01 05:46:37.000 305 21274.69 474.12 43114.48 48080.09 2021-11-01 05:46:38.000 305 21274.66 474.11 43114.50 48080.06 2021-11-01 05:46:39.000 305 21274.61 474.12 43114.51 48080.09 2021-11-01 05:46:40.000 305 21274.57 474.12 43114.51 48080.05 2021-11-01 05:46:41.000 305 21274.51 474.13 43114.50 48080.10 2021-11-01 05:46:42.000 305 21274.47 474.15 43114.46 48080.07 2021-11-01 05:46:43.000 305 21274.44 474.17 43114.48 48080.00 2021-11-01 05:46:44.000 305 21274.38 474.17 43114.48 48080.03 2021-11-01 05:46:45.000 305 21274.36 474.20 43114.48 48079.99 2021-11-01 05:46:46.000 305 21274.33 474.21 43114.47 48079.99 2021-11-01 05:46:47.000 305 21274.30 474.24 43114.47 48079.96 2021-11-01 05:46:48.000 305 21274.30 474.26 43114.49 48079.91 2021-11-01 05:46:49.000 305 21274.28 474.32 43114.48 48079.93 2021-11-01 05:46:50.000 305 21274.26 474.38 43114.47 48079.91 2021-11-01 05:46:51.000 305 21274.24 474.43 43114.46 48079.94 2021-11-01 05:46:52.000 305 21274.24 474.45 43114.46 48079.90 2021-11-01 05:46:53.000 305 21274.21 474.48 43114.46 48079.86 2021-11-01 05:46:54.000 305 21274.23 474.50 43114.45 48079.89 2021-11-01 05:46:55.000 305 21274.25 474.53 43114.42 48079.84 2021-11-01 05:46:56.000 305 21274.28 474.53 43114.45 48079.88 2021-11-01 05:46:57.000 305 21274.33 474.53 43114.41 48079.85 2021-11-01 05:46:58.000 305 21274.41 474.52 43114.42 48079.90 2021-11-01 05:46:59.000 305 21274.42 474.49 43114.43 48079.88 2021-11-01 05:47:00.000 305 21274.44 474.46 43114.40 48079.91 2021-11-01 05:47:01.000 305 21274.48 474.41 43114.39 48079.92 2021-11-01 05:47:02.000 305 21274.52 474.37 43114.41 48079.94 2021-11-01 05:47:03.000 305 21274.56 474.32 43114.43 48079.99 2021-11-01 05:47:04.000 305 21274.58 474.30 43114.44 48079.96 2021-11-01 05:47:05.000 305 21274.56 474.28 43114.43 48080.01 2021-11-01 05:47:06.000 305 21274.57 474.25 43114.41 48079.97 2021-11-01 05:47:07.000 305 21274.56 474.24 43114.43 48080.01 2021-11-01 05:47:08.000 305 21274.53 474.25 43114.45 48080.02 2021-11-01 05:47:09.000 305 21274.50 474.24 43114.43 48079.98 2021-11-01 05:47:10.000 305 21274.47 474.24 43114.43 48079.99 2021-11-01 05:47:11.000 305 21274.40 474.26 43114.41 48079.94 2021-11-01 05:47:12.000 305 21274.30 474.31 43114.38 48079.91 2021-11-01 05:47:13.000 305 21274.27 474.32 43114.38 48079.89 2021-11-01 05:47:14.000 305 21274.20 474.32 43114.34 48079.82 2021-11-01 05:47:15.000 305 21274.17 474.35 43114.33 48079.82 2021-11-01 05:47:16.000 305 21274.12 474.36 43114.35 48079.77 2021-11-01 05:47:17.000 305 21274.08 474.40 43114.29 48079.72 2021-11-01 05:47:18.000 305 21274.02 474.43 43114.28 48079.69 2021-11-01 05:47:19.000 305 21273.99 474.46 43114.28 48079.71 2021-11-01 05:47:20.000 305 21274.01 474.45 43114.28 48079.66 2021-11-01 05:47:21.000 305 21274.03 474.43 43114.31 48079.64 2021-11-01 05:47:22.000 305 21274.05 474.41 43114.32 48079.66 2021-11-01 05:47:23.000 305 21274.06 474.40 43114.34 48079.69 2021-11-01 05:47:24.000 305 21274.12 474.39 43114.33 48079.71 2021-11-01 05:47:25.000 305 21274.11 474.41 43114.35 48079.74 2021-11-01 05:47:26.000 305 21274.12 474.42 43114.35 48079.74 2021-11-01 05:47:27.000 305 21274.20 474.41 43114.38 48079.81 2021-11-01 05:47:28.000 305 21274.25 474.40 43114.39 48079.80 2021-11-01 05:47:29.000 305 21274.28 474.39 43114.39 48079.85 2021-11-01 05:47:30.000 305 21274.33 474.41 43114.41 48079.87 2021-11-01 05:47:31.000 305 21274.38 474.40 43114.42 48079.90 2021-11-01 05:47:32.000 305 21274.42 474.40 43114.46 48079.95 2021-11-01 05:47:33.000 305 21274.47 474.39 43114.44 48079.96 2021-11-01 05:47:34.000 305 21274.52 474.37 43114.44 48079.98 2021-11-01 05:47:35.000 305 21274.53 474.38 43114.47 48080.00 2021-11-01 05:47:36.000 305 21274.54 474.35 43114.48 48080.04 2021-11-01 05:47:37.000 305 21274.57 474.34 43114.47 48080.03 2021-11-01 05:47:38.000 305 21274.59 474.32 43114.45 48080.09 2021-11-01 05:47:39.000 305 21274.60 474.33 43114.47 48080.07 2021-11-01 05:47:40.000 305 21274.63 474.32 43114.47 48080.09 2021-11-01 05:47:41.000 305 21274.62 474.29 43114.46 48080.11 2021-11-01 05:47:42.000 305 21274.59 474.31 43114.49 48080.11 2021-11-01 05:47:43.000 305 21274.58 474.33 43114.50 48080.11 2021-11-01 05:47:44.000 305 21274.54 474.33 43114.51 48080.08 2021-11-01 05:47:45.000 305 21274.56 474.34 43114.52 48080.10 2021-11-01 05:47:46.000 305 21274.55 474.32 43114.50 48080.08 2021-11-01 05:47:47.000 305 21274.51 474.31 43114.51 48080.06 2021-11-01 05:47:48.000 305 21274.46 474.32 43114.51 48080.08 2021-11-01 05:47:49.000 305 21274.48 474.30 43114.51 48080.07 2021-11-01 05:47:50.000 305 21274.50 474.28 43114.52 48080.05 2021-11-01 05:47:51.000 305 21274.46 474.26 43114.51 48080.06 2021-11-01 05:47:52.000 305 21274.43 474.25 43114.53 48080.08 2021-11-01 05:47:53.000 305 21274.44 474.22 43114.55 48080.07 2021-11-01 05:47:54.000 305 21274.47 474.22 43114.52 48080.05 2021-11-01 05:47:55.000 305 21274.44 474.22 43114.55 48080.05 2021-11-01 05:47:56.000 305 21274.46 474.19 43114.54 48080.06 2021-11-01 05:47:57.000 305 21274.42 474.17 43114.56 48080.06 2021-11-01 05:47:58.000 305 21274.46 474.17 43114.59 48080.07 2021-11-01 05:47:59.000 305 21274.44 474.17 43114.58 48080.02 2021-11-01 05:48:00.000 305 21274.43 474.16 43114.56 48080.08 2021-11-01 05:48:01.000 305 21274.44 474.14 43114.57 48080.04 2021-11-01 05:48:02.000 305 21274.46 474.13 43114.53 48080.06 2021-11-01 05:48:03.000 305 21274.44 474.14 43114.54 48080.06 2021-11-01 05:48:04.000 305 21274.46 474.11 43114.55 48080.09 2021-11-01 05:48:05.000 305 21274.43 474.10 43114.57 48080.04 2021-11-01 05:48:06.000 305 21274.45 474.11 43114.54 48080.08 2021-11-01 05:48:07.000 305 21274.46 474.12 43114.56 48080.08 2021-11-01 05:48:08.000 305 21274.46 474.11 43114.56 48080.07 2021-11-01 05:48:09.000 305 21274.48 474.08 43114.56 48080.11 2021-11-01 05:48:10.000 305 21274.49 474.10 43114.58 48080.09 2021-11-01 05:48:11.000 305 21274.48 474.09 43114.60 48080.12 2021-11-01 05:48:12.000 305 21274.49 474.07 43114.61 48080.12 2021-11-01 05:48:13.000 305 21274.48 474.05 43114.59 48080.09 2021-11-01 05:48:14.000 305 21274.49 474.04 43114.59 48080.15 2021-11-01 05:48:15.000 305 21274.51 474.03 43114.56 48080.11 2021-11-01 05:48:16.000 305 21274.51 474.01 43114.56 48080.17 2021-11-01 05:48:17.000 305 21274.52 474.00 43114.60 48080.11 2021-11-01 05:48:18.000 305 21274.53 473.98 43114.61 48080.18 2021-11-01 05:48:19.000 305 21274.53 473.96 43114.60 48080.12 2021-11-01 05:48:20.000 305 21274.50 473.96 43114.63 48080.18 2021-11-01 05:48:21.000 305 21274.48 473.94 43114.62 48080.13 2021-11-01 05:48:22.000 305 21274.48 473.92 43114.63 48080.17 2021-11-01 05:48:23.000 305 21274.46 473.90 43114.64 48080.14 2021-11-01 05:48:24.000 305 21274.47 473.91 43114.63 48080.18 2021-11-01 05:48:25.000 305 21274.50 473.92 43114.63 48080.11 2021-11-01 05:48:26.000 305 21274.47 473.92 43114.62 48080.19 2021-11-01 05:48:27.000 305 21274.46 473.91 43114.64 48080.13 2021-11-01 05:48:28.000 305 21274.44 473.93 43114.65 48080.16 2021-11-01 05:48:29.000 305 21274.45 473.96 43114.65 48080.13 2021-11-01 05:48:30.000 305 21274.47 473.95 43114.66 48080.18 2021-11-01 05:48:31.000 305 21274.45 473.97 43114.64 48080.13 2021-11-01 05:48:32.000 305 21274.43 473.99 43114.64 48080.15 2021-11-01 05:48:33.000 305 21274.42 474.02 43114.63 48080.16 2021-11-01 05:48:34.000 305 21274.40 474.04 43114.62 48080.11 2021-11-01 05:48:35.000 305 21274.39 474.11 43114.55 48080.13 2021-11-01 05:48:36.000 305 21274.37 474.16 43114.55 48080.05 2021-11-01 05:48:37.000 305 21274.34 474.20 43114.52 48080.07 2021-11-01 05:48:38.000 305 21274.35 474.25 43114.51 48079.96 2021-11-01 05:48:39.000 305 21274.30 474.27 43114.44 48079.92 2021-11-01 05:48:40.000 305 21274.31 474.27 43114.41 48079.95 2021-11-01 05:48:41.000 305 21274.31 474.30 43114.37 48079.84 2021-11-01 05:48:42.000 305 21274.29 474.27 43114.35 48079.88 2021-11-01 05:48:43.000 305 21274.32 474.26 43114.34 48079.81 2021-11-01 05:48:44.000 305 21274.31 474.26 43114.33 48079.81 2021-11-01 05:48:45.000 305 21274.32 474.27 43114.33 48079.86 2021-11-01 05:48:46.000 305 21274.30 474.29 43114.34 48079.77 2021-11-01 05:48:47.000 305 21274.29 474.30 43114.31 48079.83 2021-11-01 05:48:48.000 305 21274.25 474.30 43114.33 48079.80 2021-11-01 05:48:49.000 305 21274.26 474.31 43114.35 48079.77 2021-11-01 05:48:50.000 305 21274.25 474.33 43114.33 48079.79 2021-11-01 05:48:51.000 305 21274.22 474.41 43114.30 48079.79 2021-11-01 05:48:52.000 305 21274.20 474.50 43114.23 48079.73 2021-11-01 05:48:53.000 305 21274.19 474.52 43114.23 48079.70 2021-11-01 05:48:54.000 305 21274.21 474.54 43114.19 48079.66 2021-11-01 05:48:55.000 305 21274.21 474.55 43114.18 48079.67 2021-11-01 05:48:56.000 305 21274.25 474.53 43114.19 48079.64 2021-11-01 05:48:57.000 305 21274.27 474.54 43114.18 48079.62 2021-11-01 05:48:58.000 305 21274.30 474.54 43114.16 48079.66 2021-11-01 05:48:59.000 305 21274.29 474.52 43114.15 48079.65 2021-11-01 05:49:00.000 305 21274.28 474.49 43114.15 48079.67 2021-11-01 05:49:01.000 305 21274.31 474.50 43114.13 48079.66 2021-11-01 05:49:02.000 305 21274.30 474.51 43114.15 48079.65 2021-11-01 05:49:03.000 305 21274.29 474.53 43114.18 48079.70 2021-11-01 05:49:04.000 305 21274.29 474.51 43114.17 48079.69 2021-11-01 05:49:05.000 305 21274.28 474.54 43114.19 48079.68 2021-11-01 05:49:06.000 305 21274.25 474.54 43114.15 48079.69 2021-11-01 05:49:07.000 305 21274.24 474.60 43114.12 48079.64 2021-11-01 05:49:08.000 305 21274.20 474.72 43114.09 48079.61 2021-11-01 05:49:09.000 305 21274.16 474.87 43113.99 48079.56 2021-11-01 05:49:10.000 305 21274.13 474.92 43113.92 48079.44 2021-11-01 05:49:11.000 305 21274.09 474.94 43113.86 48079.37 2021-11-01 05:49:12.000 305 21274.06 474.91 43113.84 48079.25 2021-11-01 05:49:13.000 305 21274.04 474.91 43113.79 48079.27 2021-11-01 05:49:14.000 305 21274.01 474.90 43113.76 48079.17 2021-11-01 05:49:15.000 305 21274.00 474.89 43113.76 48079.23 2021-11-01 05:49:16.000 305 21274.00 474.90 43113.73 48079.13 2021-11-01 05:49:17.000 305 21273.98 474.89 43113.73 48079.21 2021-11-01 05:49:18.000 305 21274.01 474.84 43113.75 48079.13 2021-11-01 05:49:19.000 305 21274.03 474.80 43113.77 48079.22 2021-11-01 05:49:20.000 305 21274.03 474.75 43113.76 48079.15 2021-11-01 05:49:21.000 305 21274.05 474.72 43113.81 48079.24 2021-11-01 05:49:22.000 305 21274.12 474.67 43113.85 48079.28 2021-11-01 05:49:23.000 305 21274.19 474.54 43113.92 48079.30 2021-11-01 05:49:24.000 305 21274.29 474.42 43113.97 48079.44 2021-11-01 05:49:25.000 305 21274.36 474.31 43114.08 48079.52 2021-11-01 05:49:26.000 305 21274.42 474.23 43114.13 48079.62 2021-11-01 05:49:27.000 305 21274.46 474.17 43114.17 48079.73 2021-11-01 05:49:28.000 305 21274.50 474.16 43114.23 48079.72 2021-11-01 05:49:29.000 305 21274.51 474.10 43114.24 48079.81 2021-11-01 05:49:30.000 305 21274.53 474.07 43114.27 48079.84 2021-11-01 05:49:31.000 305 21274.57 474.08 43114.31 48079.87 2021-11-01 05:49:32.000 305 21274.54 474.08 43114.33 48079.93 2021-11-01 05:49:33.000 305 21274.52 474.08 43114.32 48079.89 2021-11-01 05:49:34.000 305 21274.54 474.07 43114.36 48079.91 2021-11-01 05:49:35.000 305 21274.50 474.11 43114.34 48079.93 2021-11-01 05:49:36.000 305 21274.50 474.13 43114.34 48079.92 2021-11-01 05:49:37.000 305 21274.45 474.18 43114.31 48079.92 2021-11-01 05:49:38.000 305 21274.43 474.22 43114.31 48079.85 2021-11-01 05:49:39.000 305 21274.40 474.26 43114.30 48079.87 2021-11-01 05:49:40.000 305 21274.37 474.31 43114.29 48079.86 2021-11-01 05:49:41.000 305 21274.33 474.32 43114.32 48079.83 2021-11-01 05:49:42.000 305 21274.30 474.34 43114.35 48079.85 2021-11-01 05:49:43.000 305 21274.32 474.37 43114.31 48079.82 2021-11-01 05:49:44.000 305 21274.31 474.38 43114.29 48079.84 2021-11-01 05:49:45.000 305 21274.32 474.42 43114.33 48079.87 2021-11-01 05:49:46.000 305 21274.35 474.42 43114.36 48079.82 2021-11-01 05:49:47.000 305 21274.39 474.39 43114.35 48079.86 2021-11-01 05:49:48.000 305 21274.43 474.35 43114.38 48079.88 2021-11-01 05:49:49.000 305 21274.48 474.30 43114.36 48079.87 2021-11-01 05:49:50.000 305 21274.55 474.27 43114.37 48079.95 2021-11-01 05:49:51.000 305 21274.58 474.24 43114.35 48079.90 2021-11-01 05:49:52.000 305 21274.60 474.26 43114.37 48080.01 2021-11-01 05:49:53.000 305 21274.63 474.36 43114.32 48079.98 2021-11-01 05:49:54.000 305 21274.61 474.45 43114.24 48079.93 2021-11-01 05:49:55.000 305 21274.68 474.44 43114.19 48079.94 2021-11-01 05:49:56.000 305 21274.68 474.44 43114.16 48079.84 2021-11-01 05:49:57.000 305 21274.67 474.43 43114.15 48079.83 2021-11-01 05:49:58.000 305 21274.67 474.43 43114.14 48079.86 2021-11-01 05:49:59.000 305 21274.68 474.46 43114.12 48079.83 2021-11-01 05:50:00.000 305 21274.69 474.47 43114.10 48079.75 2021-11-01 05:50:01.000 305 21274.70 474.48 43114.08 48079.80 2021-11-01 05:50:02.000 305 21274.65 474.48 43114.07 48079.73 2021-11-01 05:50:03.000 305 21274.58 474.46 43114.04 48079.74 2021-11-01 05:50:04.000 305 21274.56 474.47 43114.02 48079.74 2021-11-01 05:50:05.000 305 21274.56 474.46 43114.05 48079.68 2021-11-01 05:50:06.000 305 21274.51 474.49 43114.07 48079.71 2021-11-01 05:50:07.000 305 21274.46 474.51 43114.08 48079.69 2021-11-01 05:50:08.000 305 21274.42 474.52 43114.11 48079.69 2021-11-01 05:50:09.000 305 21274.37 474.55 43114.08 48079.69 2021-11-01 05:50:10.000 305 21274.31 474.63 43114.08 48079.63 2021-11-01 05:50:11.000 305 21274.29 474.67 43114.09 48079.62 2021-11-01 05:50:12.000 305 21274.27 474.69 43114.11 48079.65 2021-11-01 05:50:13.000 305 21274.26 474.70 43114.08 48079.64 2021-11-01 05:50:14.000 305 21274.26 474.71 43114.11 48079.58 2021-11-01 05:50:15.000 305 21274.24 474.74 43114.11 48079.61 2021-11-01 05:50:16.000 305 21274.26 474.77 43114.13 48079.58 2021-11-01 05:50:17.000 305 21274.28 474.79 43114.11 48079.60 2021-11-01 05:50:18.000 305 21274.28 474.83 43114.10 48079.66 2021-11-01 05:50:19.000 305 21274.29 474.81 43114.06 48079.62 2021-11-01 05:50:20.000 305 21274.32 474.80 43114.07 48079.63 2021-11-01 05:50:21.000 305 21274.35 474.78 43114.08 48079.65 2021-11-01 05:50:22.000 305 21274.39 474.73 43114.10 48079.64 2021-11-01 05:50:23.000 305 21274.43 474.67 43114.13 48079.66 2021-11-01 05:50:24.000 305 21274.48 474.64 43114.13 48079.74 2021-11-01 05:50:25.000 305 21274.54 474.61 43114.17 48079.71 2021-11-01 05:50:26.000 305 21274.54 474.58 43114.16 48079.76 2021-11-01 05:50:27.000 305 21274.54 474.54 43114.15 48079.75 2021-11-01 05:50:28.000 305 21274.53 474.51 43114.18 48079.76 2021-11-01 05:50:29.000 305 21274.53 474.48 43114.19 48079.78 2021-11-01 05:50:30.000 305 21274.50 474.48 43114.20 48079.77 2021-11-01 05:50:31.000 305 21274.46 474.44 43114.23 48079.78 2021-11-01 05:50:32.000 305 21274.42 474.45 43114.24 48079.78 2021-11-01 05:50:33.000 305 21274.39 474.47 43114.23 48079.76 2021-11-01 05:50:34.000 305 21274.35 474.47 43114.23 48079.78 2021-11-01 05:50:35.000 305 21274.29 474.46 43114.23 48079.76 2021-11-01 05:50:36.000 305 21274.23 474.46 43114.21 48079.71 2021-11-01 05:50:37.000 305 21274.18 474.49 43114.24 48079.71 2021-11-01 05:50:38.000 305 21274.13 474.52 43114.26 48079.69 2021-11-01 05:50:39.000 305 21274.09 474.52 43114.27 48079.69 2021-11-01 05:50:40.000 305 21274.04 474.55 43114.30 48079.67 2021-11-01 05:50:41.000 305 21274.00 474.56 43114.28 48079.61 2021-11-01 05:50:42.000 305 21273.98 474.58 43114.30 48079.68 2021-11-01 05:50:43.000 305 21273.96 474.62 43114.31 48079.62 2021-11-01 05:50:44.000 305 21273.94 474.64 43114.28 48079.61 2021-11-01 05:50:45.000 305 21273.94 474.65 43114.29 48079.67 2021-11-01 05:50:46.000 305 21273.99 474.63 43114.30 48079.60 2021-11-01 05:50:47.000 305 21274.00 474.65 43114.29 48079.63 2021-11-01 05:50:48.000 305 21274.01 474.64 43114.29 48079.66 2021-11-01 05:50:49.000 305 21274.04 474.62 43114.30 48079.65 2021-11-01 05:50:50.000 305 21274.08 474.63 43114.31 48079.72 2021-11-01 05:50:51.000 305 21274.12 474.63 43114.29 48079.72 2021-11-01 05:50:52.000 305 21274.20 474.59 43114.33 48079.73 2021-11-01 05:50:53.000 305 21274.24 474.56 43114.36 48079.76 2021-11-01 05:50:54.000 305 21274.28 474.57 43114.35 48079.80 2021-11-01 05:50:55.000 305 21274.33 474.56 43114.34 48079.86 2021-11-01 05:50:56.000 305 21274.35 474.59 43114.36 48079.84 2021-11-01 05:50:57.000 305 21274.39 474.59 43114.37 48079.84 2021-11-01 05:50:58.000 305 21274.37 474.58 43114.35 48079.89 2021-11-01 05:50:59.000 305 21274.39 474.61 43114.36 48079.90 2021-11-01 05:51:00.000 305 21274.40 474.62 43114.40 48079.91 2021-11-01 05:51:01.000 305 21274.37 474.64 43114.38 48079.91 2021-11-01 05:51:02.000 305 21274.40 474.69 43114.42 48079.90 2021-11-01 05:51:03.000 305 21274.35 474.74 43114.42 48079.92 2021-11-01 05:51:04.000 305 21274.35 474.78 43114.40 48079.92 2021-11-01 05:51:05.000 305 21274.33 474.83 43114.39 48079.89 2021-11-01 05:51:06.000 305 21274.31 474.86 43114.38 48079.91 2021-11-01 05:51:07.000 305 21274.27 474.90 43114.36 48079.85 2021-11-01 05:51:08.000 305 21274.32 474.91 43114.37 48079.87 2021-11-01 05:51:09.000 305 21274.30 474.94 43114.39 48079.84 2021-11-01 05:51:10.000 305 21274.33 474.93 43114.39 48079.85 2021-11-01 05:51:11.000 305 21274.36 474.96 43114.39 48079.92 2021-11-01 05:51:12.000 305 21274.37 474.96 43114.41 48079.84 2021-11-01 05:51:13.000 305 21274.40 474.94 43114.36 48079.89 2021-11-01 05:51:14.000 305 21274.48 474.92 43114.35 48079.87 2021-11-01 05:51:15.000 305 21274.52 474.89 43114.36 48079.92 2021-11-01 05:51:16.000 305 21274.54 474.88 43114.36 48079.97 2021-11-01 05:51:17.000 305 21274.57 474.87 43114.33 48079.92 2021-11-01 05:51:18.000 305 21274.58 474.86 43114.38 48080.00 2021-11-01 05:51:19.000 305 21274.61 474.86 43114.37 48079.98 2021-11-01 05:51:20.000 305 21274.59 474.84 43114.34 48079.92 2021-11-01 05:51:21.000 305 21274.57 474.79 43114.36 48079.99 2021-11-01 05:51:22.000 305 21274.56 474.74 43114.37 48079.98 2021-11-01 05:51:23.000 305 21274.57 474.71 43114.38 48079.97 2021-11-01 05:51:24.000 305 21274.57 474.69 43114.42 48079.97 2021-11-01 05:51:25.000 305 21274.55 474.66 43114.44 48079.96 2021-11-01 05:51:26.000 305 21274.53 474.64 43114.46 48080.00 2021-11-01 05:51:27.000 305 21274.47 474.62 43114.45 48080.02 2021-11-01 05:51:28.000 305 21274.48 474.64 43114.45 48080.02 2021-11-01 05:51:29.000 305 21274.49 474.62 43114.47 48080.02 2021-11-01 05:51:30.000 305 21274.47 474.65 43114.52 48080.00 2021-11-01 05:51:31.000 305 21274.48 474.68 43114.53 48080.07 2021-11-01 05:51:32.000 305 21274.45 474.67 43114.55 48080.03 2021-11-01 05:51:33.000 305 21274.42 474.67 43114.54 48080.08 2021-11-01 05:51:34.000 305 21274.42 474.69 43114.56 48080.04 2021-11-01 05:51:35.000 305 21274.37 474.73 43114.56 48080.09 2021-11-01 05:51:36.000 305 21274.40 474.76 43114.56 48080.05 2021-11-01 05:51:37.000 305 21274.38 474.77 43114.55 48080.05 2021-11-01 05:51:38.000 305 21274.41 474.80 43114.57 48080.09 2021-11-01 05:51:39.000 305 21274.43 474.81 43114.56 48080.06 2021-11-01 05:51:40.000 305 21274.44 474.85 43114.57 48080.10 2021-11-01 05:51:41.000 305 21274.41 474.85 43114.56 48080.08 2021-11-01 05:51:42.000 305 21274.42 474.83 43114.55 48080.07 2021-11-01 05:51:43.000 305 21274.47 474.82 43114.58 48080.09 2021-11-01 05:51:44.000 305 21274.49 474.78 43114.60 48080.09 2021-11-01 05:51:45.000 305 21274.52 474.76 43114.57 48080.12 2021-11-01 05:51:46.000 305 21274.55 474.77 43114.56 48080.09 2021-11-01 05:51:47.000 305 21274.57 474.76 43114.55 48080.14 2021-11-01 05:51:48.000 305 21274.57 474.73 43114.56 48080.17 2021-11-01 05:51:49.000 305 21274.56 474.72 43114.55 48080.14 2021-11-01 05:51:50.000 305 21274.60 474.67 43114.54 48080.15 2021-11-01 05:51:51.000 305 21274.57 474.67 43114.55 48080.18 2021-11-01 05:51:52.000 305 21274.53 474.68 43114.58 48080.15 2021-11-01 05:51:53.000 305 21274.54 474.67 43114.60 48080.17 2021-11-01 05:51:54.000 305 21274.55 474.64 43114.60 48080.18 2021-11-01 05:51:55.000 305 21274.53 474.66 43114.60 48080.13 2021-11-01 05:51:56.000 305 21274.53 474.64 43114.60 48080.18 2021-11-01 05:51:57.000 305 21274.55 474.59 43114.60 48080.15 2021-11-01 05:51:58.000 305 21274.58 474.61 43114.63 48080.15 2021-11-01 05:51:59.000 305 21274.59 474.62 43114.58 48080.17 2021-11-01 05:52:00.000 305 21274.58 474.62 43114.60 48080.18 2021-11-01 05:52:01.000 305 21274.58 474.62 43114.63 48080.16 2021-11-01 05:52:02.000 305 21274.58 474.64 43114.63 48080.19 2021-11-01 05:52:03.000 305 21274.59 474.60 43114.65 48080.17 2021-11-01 05:52:04.000 305 21274.61 474.59 43114.64 48080.19 2021-11-01 05:52:05.000 305 21274.59 474.61 43114.65 48080.17 2021-11-01 05:52:06.000 305 21274.64 474.58 43114.64 48080.20 2021-11-01 05:52:07.000 305 21274.67 474.58 43114.63 48080.20 2021-11-01 05:52:08.000 305 21274.67 474.59 43114.69 48080.22 2021-11-01 05:52:09.000 305 21274.65 474.55 43114.63 48080.20 2021-11-01 05:52:10.000 305 21274.71 474.53 43114.65 48080.24 2021-11-01 05:52:11.000 305 21274.71 474.50 43114.67 48080.23 2021-11-01 05:52:12.000 305 21274.74 474.45 43114.65 48080.22 2021-11-01 05:52:13.000 305 21274.76 474.39 43114.64 48080.28 2021-11-01 05:52:14.000 305 21274.72 474.39 43114.67 48080.27 2021-11-01 05:52:15.000 305 21274.68 474.43 43114.65 48080.26 2021-11-01 05:52:16.000 305 21274.59 474.46 43114.59 48080.24 2021-11-01 05:52:17.000 305 21274.55 474.51 43114.51 48080.14 2021-11-01 05:52:18.000 305 21274.52 474.54 43114.44 48080.08 2021-11-01 05:52:19.000 305 21274.48 474.55 43114.42 48080.02 2021-11-01 05:52:20.000 305 21274.41 474.57 43114.39 48079.97 2021-11-01 05:52:21.000 305 21274.36 474.61 43114.38 48079.91 2021-11-01 05:52:22.000 305 21274.31 474.66 43114.39 48079.88 2021-11-01 05:52:23.000 305 21274.24 474.88 43114.33 48079.87 2021-11-01 05:52:24.000 305 21274.16 475.12 43114.24 48079.76 2021-11-01 05:52:25.000 305 21274.14 475.30 43114.10 48079.69 2021-11-01 05:52:26.000 305 21274.05 475.46 43113.99 48079.52 2021-11-01 05:52:27.000 305 21274.04 475.57 43113.95 48079.39 2021-11-01 05:52:28.000 305 21274.02 475.71 43113.91 48079.33 2021-11-01 05:52:29.000 305 21274.02 475.80 43113.81 48079.28 2021-11-01 05:52:30.000 305 21274.08 475.84 43113.76 48079.27 2021-11-01 05:52:31.000 305 21274.12 475.92 43113.74 48079.19 2021-11-01 05:52:32.000 305 21274.21 475.97 43113.73 48079.27 2021-11-01 05:52:33.000 305 21274.32 475.96 43113.72 48079.18 2021-11-01 05:52:34.000 305 21274.41 475.94 43113.74 48079.27 2021-11-01 05:52:35.000 305 21274.45 475.93 43113.76 48079.36 2021-11-01 05:52:36.000 305 21274.51 475.93 43113.73 48079.35 2021-11-01 05:52:37.000 305 21274.59 475.86 43113.76 48079.40 2021-11-01 05:52:38.000 305 21274.67 475.72 43113.82 48079.44 2021-11-01 05:52:39.000 305 21274.74 475.56 43113.92 48079.51 2021-11-01 05:52:40.000 305 21274.80 475.45 43113.99 48079.67 2021-11-01 05:52:41.000 305 21274.84 475.39 43114.06 48079.70 2021-11-01 05:52:42.000 305 21274.87 475.34 43114.09 48079.77 2021-11-01 05:52:43.000 305 21274.90 475.27 43114.10 48079.82 2021-11-01 05:52:44.000 305 21274.90 475.21 43114.13 48079.86 2021-11-01 05:52:45.000 305 21274.84 475.16 43114.21 48079.88 2021-11-01 05:52:46.000 305 21274.81 475.11 43114.17 48079.89 2021-11-01 05:52:47.000 305 21274.78 475.04 43114.18 48079.89 2021-11-01 05:52:48.000 305 21274.76 474.99 43114.24 48079.92 2021-11-01 05:52:49.000 305 21274.77 475.00 43114.28 48079.91 2021-11-01 05:52:50.000 305 21274.71 474.97 43114.33 48079.99 2021-11-01 05:52:51.000 305 21274.64 475.00 43114.34 48079.93 2021-11-01 05:52:52.000 305 21274.59 475.07 43114.33 48079.95 2021-11-01 05:52:53.000 305 21274.48 475.16 43114.34 48079.93 2021-11-01 05:52:54.000 305 21274.41 475.24 43114.32 48079.82 2021-11-01 05:52:55.000 305 21274.35 475.29 43114.29 48079.86 2021-11-01 05:52:56.000 305 21274.30 475.37 43114.27 48079.80 2021-11-01 05:52:57.000 305 21274.25 475.43 43114.26 48079.73 2021-11-01 05:52:58.000 305 21274.24 475.47 43114.24 48079.71 2021-11-01 05:52:59.000 305 21274.26 475.49 43114.29 48079.66 2021-11-01 05:53:00.000 305 21274.31 475.51 43114.28 48079.69 2021-11-01 05:53:01.000 305 21274.37 475.51 43114.28 48079.79 2021-11-01 05:53:02.000 305 21274.43 475.52 43114.27 48079.76 2021-11-01 05:53:03.000 305 21274.50 475.50 43114.27 48079.83 2021-11-01 05:53:04.000 305 21274.59 475.48 43114.27 48079.81 2021-11-01 05:53:05.000 305 21274.70 475.44 43114.26 48079.87 2021-11-01 05:53:06.000 305 21274.77 475.39 43114.27 48079.96 2021-11-01 05:53:07.000 305 21274.87 475.33 43114.27 48079.94 2021-11-01 05:53:08.000 305 21274.94 475.30 43114.26 48079.99 2021-11-01 05:53:09.000 305 21274.96 475.23 43114.27 48080.01 2021-11-01 05:53:10.000 305 21275.03 475.14 43114.31 48080.05 2021-11-01 05:53:11.000 305 21275.05 475.13 43114.30 48080.10 2021-11-01 05:53:12.000 305 21275.05 475.09 43114.32 48080.08 2021-11-01 05:53:13.000 305 21275.02 475.05 43114.27 48080.11 2021-11-01 05:53:14.000 305 21274.99 475.06 43114.29 48080.11 2021-11-01 05:53:15.000 305 21274.93 475.07 43114.30 48080.06 2021-11-01 05:53:16.000 305 21274.86 475.03 43114.27 48080.07 2021-11-01 05:53:17.000 305 21274.80 475.03 43114.29 48079.99 2021-11-01 05:53:18.000 305 21274.73 475.05 43114.32 48080.03 2021-11-01 05:53:19.000 305 21274.72 475.06 43114.35 48079.98 2021-11-01 05:53:20.000 305 21274.69 475.06 43114.32 48079.92 2021-11-01 05:53:21.000 305 21274.61 475.07 43114.25 48079.96 2021-11-01 05:53:22.000 305 21274.56 475.09 43114.23 48079.90 2021-11-01 05:53:23.000 305 21274.49 475.11 43114.28 48079.90 2021-11-01 05:53:24.000 305 21274.42 475.13 43114.23 48079.84 2021-11-01 05:53:25.000 305 21274.39 475.17 43114.21 48079.77 2021-11-01 05:53:26.000 305 21274.37 475.16 43114.22 48079.79 2021-11-01 05:53:27.000 305 21274.37 475.16 43114.23 48079.73 2021-11-01 05:53:28.000 305 21274.32 475.18 43114.25 48079.73 2021-11-01 05:53:29.000 305 21274.29 475.22 43114.25 48079.77 2021-11-01 05:53:30.000 305 21274.30 475.23 43114.28 48079.70 2021-11-01 05:53:31.000 305 21274.30 475.27 43114.26 48079.75 2021-11-01 05:53:32.000 305 21274.25 475.30 43114.26 48079.70 2021-11-01 05:53:33.000 305 21274.26 475.34 43114.24 48079.69 2021-11-01 05:53:34.000 305 21274.27 475.36 43114.23 48079.74 2021-11-01 05:53:35.000 305 21274.32 475.39 43114.21 48079.70 2021-11-01 05:53:36.000 305 21274.37 475.42 43114.17 48079.72 2021-11-01 05:53:37.000 305 21274.36 475.42 43114.18 48079.74 2021-11-01 05:53:38.000 305 21274.41 475.45 43114.18 48079.71 2021-11-01 05:53:39.000 305 21274.46 475.47 43114.19 48079.76 2021-11-01 05:53:40.000 305 21274.53 475.51 43114.17 48079.80 2021-11-01 05:53:41.000 305 21274.56 475.52 43114.18 48079.75 2021-11-01 05:53:42.000 305 21274.61 475.54 43114.19 48079.81 2021-11-01 05:53:43.000 305 21274.64 475.56 43114.19 48079.79 2021-11-01 05:53:44.000 305 21274.65 475.59 43114.19 48079.84 2021-11-01 05:53:45.000 305 21274.70 475.61 43114.16 48079.84 2021-11-01 05:53:46.000 305 21274.75 475.66 43114.13 48079.81 2021-11-01 05:53:47.000 305 21274.75 475.68 43114.14 48079.86 2021-11-01 05:53:48.000 305 21274.76 475.70 43114.13 48079.83 2021-11-01 05:53:49.000 305 21274.80 475.71 43114.12 48079.87 2021-11-01 05:53:50.000 305 21274.81 475.72 43114.10 48079.90 2021-11-01 05:53:51.000 305 21274.84 475.72 43114.14 48079.82 2021-11-01 05:53:52.000 305 21274.86 475.72 43114.15 48079.91 2021-11-01 05:53:53.000 305 21274.87 475.70 43114.16 48079.91 2021-11-01 05:53:54.000 305 21274.92 475.68 43114.16 48079.90 2021-11-01 05:53:55.000 305 21274.91 475.65 43114.16 48079.98 2021-11-01 05:53:56.000 305 21274.92 475.64 43114.15 48079.92 2021-11-01 05:53:57.000 305 21274.94 475.59 43114.16 48079.98 2021-11-01 05:53:58.000 305 21274.97 475.55 43114.19 48079.96 2021-11-01 05:53:59.000 305 21274.94 475.54 43114.20 48079.95 2021-11-01 05:54:00.000 305 21274.92 475.55 43114.19 48080.01 2021-11-01 05:54:01.000 305 21274.92 475.52 43114.19 48079.94 2021-11-01 05:54:02.000 305 21274.93 475.49 43114.24 48080.00 2021-11-01 05:54:03.000 305 21274.94 475.44 43114.26 48079.99 2021-11-01 05:54:04.000 305 21274.91 475.41 43114.30 48079.99 2021-11-01 05:54:05.000 305 21274.91 475.39 43114.33 48080.02 2021-11-01 05:54:06.000 305 21274.90 475.34 43114.38 48080.11 2021-11-01 05:54:07.000 305 21274.90 475.34 43114.41 48080.08 2021-11-01 05:54:08.000 305 21274.89 475.33 43114.41 48080.12 2021-11-01 05:54:09.000 305 21274.88 475.36 43114.43 48080.11 2021-11-01 05:54:10.000 305 21274.94 475.35 43114.42 48080.14 2021-11-01 05:54:11.000 305 21274.91 475.37 43114.41 48080.25 2021-11-01 05:54:12.000 305 21274.95 475.36 43114.48 48080.15 2021-11-01 05:54:13.000 305 21274.97 475.37 43114.51 48080.20 2021-11-01 05:54:14.000 305 21274.98 475.39 43114.52 48080.25 2021-11-01 05:54:15.000 305 21275.03 475.40 43114.51 48080.22 2021-11-01 05:54:16.000 305 21275.00 475.39 43114.53 48080.25 2021-11-01 05:54:17.000 305 21275.01 475.41 43114.50 48080.31 2021-11-01 05:54:18.000 305 21275.00 475.46 43114.50 48080.26 2021-11-01 05:54:19.000 305 21275.00 475.51 43114.52 48080.31 2021-11-01 05:54:20.000 305 21274.99 475.56 43114.50 48080.26 2021-11-01 05:54:21.000 305 21274.98 475.59 43114.49 48080.30 2021-11-01 05:54:22.000 305 21275.01 475.64 43114.50 48080.29 2021-11-01 05:54:23.000 305 21275.02 475.69 43114.53 48080.28 2021-11-01 05:54:24.000 305 21275.03 475.74 43114.50 48080.34 2021-11-01 05:54:25.000 305 21275.06 475.74 43114.49 48080.31 2021-11-01 05:54:26.000 305 21275.07 475.76 43114.53 48080.29 2021-11-01 05:54:27.000 305 21275.06 475.77 43114.51 48080.29 2021-11-01 05:54:28.000 305 21275.10 475.73 43114.49 48080.31 2021-11-01 05:54:29.000 305 21275.10 475.73 43114.50 48080.36 2021-11-01 05:54:30.000 305 21275.10 475.72 43114.50 48080.33 2021-11-01 05:54:31.000 305 21275.11 475.72 43114.50 48080.37 2021-11-01 05:54:32.000 305 21275.17 475.70 43114.53 48080.33 2021-11-01 05:54:33.000 305 21275.17 475.67 43114.53 48080.34 2021-11-01 05:54:34.000 305 21275.17 475.64 43114.51 48080.38 2021-11-01 05:54:35.000 305 21275.16 475.65 43114.50 48080.36 2021-11-01 05:54:36.000 305 21275.19 475.60 43114.51 48080.40 2021-11-01 05:54:37.000 305 21275.14 475.59 43114.51 48080.36 2021-11-01 05:54:38.000 305 21275.12 475.58 43114.52 48080.33 2021-11-01 05:54:39.000 305 21275.10 475.58 43114.51 48080.34 2021-11-01 05:54:40.000 305 21275.08 475.61 43114.53 48080.30 2021-11-01 05:54:41.000 305 21275.03 475.62 43114.51 48080.38 2021-11-01 05:54:42.000 305 21274.98 475.68 43114.51 48080.30 2021-11-01 05:54:43.000 305 21274.91 475.77 43114.46 48080.26 2021-11-01 05:54:44.000 305 21274.85 475.85 43114.39 48080.20 2021-11-01 05:54:45.000 305 21274.80 475.90 43114.36 48080.06 2021-11-01 05:54:46.000 305 21274.83 475.90 43114.32 48080.08 2021-11-01 05:54:47.000 305 21274.82 475.91 43114.31 48080.00 2021-11-01 05:54:48.000 305 21274.83 475.90 43114.28 48079.98 2021-11-01 05:54:49.000 305 21274.84 475.92 43114.24 48079.97 2021-11-01 05:54:50.000 305 21274.81 475.94 43114.23 48079.88 2021-11-01 05:54:51.000 305 21274.82 475.95 43114.21 48079.96 2021-11-01 05:54:52.000 305 21274.84 475.96 43114.21 48079.92 2021-11-01 05:54:53.000 305 21274.84 475.97 43114.21 48079.94 2021-11-01 05:54:54.000 305 21274.85 476.01 43114.18 48079.93 2021-11-01 05:54:55.000 305 21274.84 476.17 43114.12 48079.83 2021-11-01 05:54:56.000 305 21274.82 476.29 43114.02 48079.85 2021-11-01 05:54:57.000 305 21274.82 476.38 43113.97 48079.77 2021-11-01 05:54:58.000 305 21274.86 476.44 43113.84 48079.70 2021-11-01 05:54:59.000 305 21274.86 476.48 43113.79 48079.60 2021-11-01 05:55:00.000 305 21274.87 476.51 43113.75 48079.62 2021-11-01 05:55:01.000 305 21274.92 476.54 43113.70 48079.53 2021-11-01 05:55:02.000 305 21274.94 476.59 43113.70 48079.56 2021-11-01 05:55:03.000 305 21274.94 476.63 43113.67 48079.47 2021-11-01 05:55:04.000 305 21274.95 476.68 43113.66 48079.50 2021-11-01 05:55:05.000 305 21274.93 476.71 43113.63 48079.44 2021-11-01 05:55:06.000 305 21274.94 476.74 43113.60 48079.45 2021-11-01 05:55:07.000 305 21274.94 476.79 43113.57 48079.41 2021-11-01 05:55:08.000 305 21274.93 476.79 43113.58 48079.43 2021-11-01 05:55:09.000 305 21274.91 476.82 43113.50 48079.33 2021-11-01 05:55:10.000 305 21274.86 476.81 43113.49 48079.45 2021-11-01 05:55:11.000 305 21274.87 476.79 43113.52 48079.29 2021-11-01 05:55:12.000 305 21274.85 476.77 43113.52 48079.33 2021-11-01 05:55:13.000 305 21274.85 476.71 43113.54 48079.42 2021-11-01 05:55:14.000 305 21274.84 476.66 43113.64 48079.38 2021-11-01 05:55:15.000 305 21274.84 476.65 43113.65 48079.47 2021-11-01 05:55:16.000 305 21274.84 476.70 43113.69 48079.48 2021-11-01 05:55:17.000 305 21274.88 476.68 43113.69 48079.49 2021-11-01 05:55:18.000 305 21274.88 476.70 43113.67 48079.58 2021-11-01 05:55:19.000 305 21274.88 476.71 43113.70 48079.53 2021-11-01 05:55:20.000 305 21274.89 476.69 43113.71 48079.55 2021-11-01 05:55:21.000 305 21274.91 476.71 43113.75 48079.53 2021-11-01 05:55:22.000 305 21274.93 476.71 43113.74 48079.60 2021-11-01 05:55:23.000 305 21274.95 476.69 43113.74 48079.54 2021-11-01 05:55:24.000 305 21274.95 476.68 43113.76 48079.65 2021-11-01 05:55:25.000 305 21275.00 476.70 43113.78 48079.58 2021-11-01 05:55:26.000 305 21275.05 476.66 43113.80 48079.68 2021-11-01 05:55:27.000 305 21275.06 476.62 43113.81 48079.68 2021-11-01 05:55:28.000 305 21275.09 476.60 43113.87 48079.75 2021-11-01 05:55:29.000 305 21275.14 476.57 43113.94 48079.81 2021-11-01 05:55:30.000 305 21275.16 476.60 43113.96 48079.80 2021-11-01 05:55:31.000 305 21275.17 476.63 43113.95 48079.93 2021-11-01 05:55:32.000 305 21275.23 476.66 43114.00 48079.89 2021-11-01 05:55:33.000 305 21275.21 476.71 43114.00 48079.97 2021-11-01 05:55:34.000 305 21275.20 476.75 43113.97 48079.99 2021-11-01 05:55:35.000 305 21275.20 476.81 43114.01 48079.96 2021-11-01 05:55:36.000 305 21275.24 476.81 43114.04 48080.05 2021-11-01 05:55:37.000 305 21275.29 476.81 43114.05 48080.01 2021-11-01 05:55:38.000 305 21275.33 476.80 43114.02 48080.00 2021-11-01 05:55:39.000 305 21275.35 476.79 43114.02 48080.04 2021-11-01 05:55:40.000 305 21275.39 476.77 43114.06 48080.01 2021-11-01 05:55:41.000 305 21275.43 476.74 43114.06 48080.13 2021-11-01 05:55:42.000 305 21275.47 476.69 43114.06 48080.09 2021-11-01 05:55:43.000 305 21275.49 476.64 43114.03 48080.12 2021-11-01 05:55:44.000 305 21275.48 476.61 43114.04 48080.17 2021-11-01 05:55:45.000 305 21275.51 476.58 43114.08 48080.12 2021-11-01 05:55:46.000 305 21275.52 476.58 43114.08 48080.22 2021-11-01 05:55:47.000 305 21275.54 476.52 43114.09 48080.17 2021-11-01 05:55:48.000 305 21275.57 476.45 43114.14 48080.20 2021-11-01 05:55:49.000 305 21275.53 476.45 43114.13 48080.27 2021-11-01 05:55:50.000 305 21275.51 476.47 43114.13 48080.16 2021-11-01 05:55:51.000 305 21275.48 476.47 43114.16 48080.25 2021-11-01 05:55:52.000 305 21275.48 476.46 43114.16 48080.21 2021-11-01 05:55:53.000 305 21275.44 476.46 43114.14 48080.22 2021-11-01 05:55:54.000 305 21275.42 476.48 43114.14 48080.24 2021-11-01 05:55:55.000 305 21275.39 476.53 43114.16 48080.15 2021-11-01 05:55:56.000 305 21275.32 476.60 43114.14 48080.20 2021-11-01 05:55:57.000 305 21275.28 476.65 43114.14 48080.13 2021-11-01 05:55:58.000 305 21275.25 476.65 43114.13 48080.08 2021-11-01 05:55:59.000 305 21275.26 476.68 43114.12 48080.15 2021-11-01 05:56:00.000 305 21275.25 476.74 43114.10 48080.09 2021-11-01 05:56:01.000 305 21275.25 476.76 43114.10 48080.04 2021-11-01 05:56:02.000 305 21275.24 476.79 43114.11 48080.10 2021-11-01 05:56:03.000 305 21275.25 476.84 43114.09 48080.05 2021-11-01 05:56:04.000 305 21275.24 476.87 43114.08 48080.12 2021-11-01 05:56:05.000 305 21275.26 476.91 43114.09 48080.08 2021-11-01 05:56:06.000 305 21275.29 476.92 43114.10 48080.06 2021-11-01 05:56:07.000 305 21275.28 476.94 43114.06 48080.06 2021-11-01 05:56:08.000 305 21275.26 476.98 43114.08 48080.05 2021-11-01 05:56:09.000 305 21275.25 476.99 43114.09 48080.06 2021-11-01 05:56:10.000 305 21275.31 476.99 43114.07 48080.08 2021-11-01 05:56:11.000 305 21275.30 477.00 43114.04 48080.07 2021-11-01 05:56:12.000 305 21275.34 476.97 43114.06 48080.08 2021-11-01 05:56:13.000 305 21275.34 477.00 43114.07 48080.03 2021-11-01 05:56:14.000 305 21275.36 477.00 43114.10 48080.06 2021-11-01 05:56:15.000 305 21275.35 476.99 43114.07 48080.12 2021-11-01 05:56:16.000 305 21275.37 476.97 43114.04 48080.07 2021-11-01 05:56:17.000 305 21275.37 476.99 43114.05 48080.12 2021-11-01 05:56:18.000 305 21275.37 477.00 43114.07 48080.05 2021-11-01 05:56:19.000 305 21275.38 477.02 43114.10 48080.06 2021-11-01 05:56:20.000 305 21275.40 477.02 43114.10 48080.13 2021-11-01 05:56:21.000 305 21275.42 477.01 43114.11 48080.11 2021-11-01 05:56:22.000 305 21275.43 477.00 43114.09 48080.17 2021-11-01 05:56:23.000 305 21275.44 477.00 43114.06 48080.08 2021-11-01 05:56:24.000 305 21275.42 477.00 43114.06 48080.13 2021-11-01 05:56:25.000 305 21275.41 476.99 43114.08 48080.13 2021-11-01 05:56:26.000 305 21275.41 476.97 43114.08 48080.13 2021-11-01 05:56:27.000 305 21275.43 476.98 43114.08 48080.17 2021-11-01 05:56:28.000 305 21275.47 476.97 43114.11 48080.13 2021-11-01 05:56:29.000 305 21275.48 476.96 43114.12 48080.18 2021-11-01 05:56:30.000 305 21275.47 476.94 43114.13 48080.16 2021-11-01 05:56:31.000 305 21275.48 476.95 43114.16 48080.18 2021-11-01 05:56:32.000 305 21275.46 476.95 43114.18 48080.16 2021-11-01 05:56:33.000 305 21275.46 476.96 43114.14 48080.28 2021-11-01 05:56:34.000 305 21275.44 477.00 43114.14 48080.17 2021-11-01 05:56:35.000 305 21275.43 477.00 43114.15 48080.22 2021-11-01 05:56:36.000 305 21275.46 476.98 43114.16 48080.21 2021-11-01 05:56:37.000 305 21275.45 477.00 43114.18 48080.21 2021-11-01 05:56:38.000 305 21275.43 477.02 43114.18 48080.18 2021-11-01 05:56:39.000 305 21275.43 476.98 43114.19 48080.24 2021-11-01 05:56:40.000 305 21275.45 476.98 43114.22 48080.22 2021-11-01 05:56:41.000 305 21275.47 476.96 43114.19 48080.27 2021-11-01 05:56:42.000 305 21275.48 476.93 43114.23 48080.23 2021-11-01 05:56:43.000 305 21275.52 476.88 43114.26 48080.27 2021-11-01 05:56:44.000 305 21275.56 476.84 43114.28 48080.32 2021-11-01 05:56:45.000 305 21275.56 476.85 43114.25 48080.32 2021-11-01 05:56:46.000 305 21275.57 476.83 43114.27 48080.38 2021-11-01 05:56:47.000 305 21275.59 476.81 43114.29 48080.35 2021-11-01 05:56:48.000 305 21275.63 476.83 43114.29 48080.41 2021-11-01 05:56:49.000 305 21275.64 476.81 43114.29 48080.39 2021-11-01 05:56:50.000 305 21275.63 476.82 43114.31 48080.43 2021-11-01 05:56:51.000 305 21275.64 476.82 43114.36 48080.53 2021-11-01 05:56:52.000 305 21275.68 476.84 43114.36 48080.47 2021-11-01 05:56:53.000 305 21275.69 476.86 43114.36 48080.49 2021-11-01 05:56:54.000 305 21275.71 476.86 43114.36 48080.49 2021-11-01 05:56:55.000 305 21275.72 476.89 43114.36 48080.51 2021-11-01 05:56:56.000 305 21275.75 476.90 43114.37 48080.55 2021-11-01 05:56:57.000 305 21275.78 476.89 43114.37 48080.54 2021-11-01 05:56:58.000 305 21275.81 476.92 43114.38 48080.58 2021-11-01 05:56:59.000 305 21275.80 476.90 43114.43 48080.54 2021-11-01 05:57:00.000 305 21275.79 476.87 43114.45 48080.61 2021-11-01 05:57:01.000 305 21275.82 476.85 43114.47 48080.59 2021-11-01 05:57:02.000 305 21275.83 476.83 43114.44 48080.61 2021-11-01 05:57:03.000 305 21275.84 476.78 43114.44 48080.68 2021-11-01 05:57:04.000 305 21275.86 476.72 43114.47 48080.65 2021-11-01 05:57:05.000 305 21275.85 476.72 43114.49 48080.69 2021-11-01 05:57:06.000 305 21275.87 476.68 43114.54 48080.67 2021-11-01 05:57:07.000 305 21275.89 476.64 43114.54 48080.70 2021-11-01 05:57:08.000 305 21275.88 476.58 43114.52 48080.72 2021-11-01 05:57:09.000 305 21275.87 476.53 43114.56 48080.73 2021-11-01 05:57:10.000 305 21275.86 476.50 43114.60 48080.76 2021-11-01 05:57:11.000 305 21275.83 476.48 43114.64 48080.72 2021-11-01 05:57:12.000 305 21275.83 476.41 43114.62 48080.72 2021-11-01 05:57:13.000 305 21275.82 476.40 43114.61 48080.76 2021-11-01 05:57:14.000 305 21275.76 476.40 43114.60 48080.68 2021-11-01 05:57:15.000 305 21275.73 476.37 43114.59 48080.72 2021-11-01 05:57:16.000 305 21275.70 476.40 43114.59 48080.72 2021-11-01 05:57:17.000 305 21275.67 476.41 43114.61 48080.69 2021-11-01 05:57:18.000 305 21275.65 476.41 43114.61 48080.75 2021-11-01 05:57:19.000 305 21275.64 476.45 43114.64 48080.71 2021-11-01 05:57:20.000 305 21275.63 476.43 43114.62 48080.70 2021-11-01 05:57:21.000 305 21275.60 476.42 43114.66 48080.66 2021-11-01 05:57:22.000 305 21275.62 476.45 43114.66 48080.71 2021-11-01 05:57:23.000 305 21275.66 476.46 43114.68 48080.71 2021-11-01 05:57:24.000 305 21275.66 476.46 43114.66 48080.74 2021-11-01 05:57:25.000 305 21275.70 476.44 43114.71 48080.76 2021-11-01 05:57:26.000 305 21275.75 476.47 43114.71 48080.74 2021-11-01 05:57:27.000 305 21275.78 476.49 43114.68 48080.77 2021-11-01 05:57:28.000 305 21275.84 476.49 43114.67 48080.77 2021-11-01 05:57:29.000 305 21275.88 476.50 43114.68 48080.82 2021-11-01 05:57:30.000 305 21275.88 476.49 43114.70 48080.86 2021-11-01 05:57:31.000 305 21275.89 476.52 43114.71 48080.86 2021-11-01 05:57:32.000 305 21275.93 476.54 43114.70 48080.88 2021-11-01 05:57:33.000 305 21275.98 476.53 43114.68 48080.85 2021-11-01 05:57:34.000 305 21276.00 476.52 43114.68 48080.91 2021-11-01 05:57:35.000 305 21276.00 476.52 43114.70 48080.90 2021-11-01 05:57:36.000 305 21276.01 476.50 43114.70 48080.88 2021-11-01 05:57:37.000 305 21276.03 476.49 43114.70 48080.93 2021-11-01 05:57:38.000 305 21276.06 476.46 43114.70 48080.96 2021-11-01 05:57:39.000 305 21276.04 476.43 43114.69 48080.95 2021-11-01 05:57:40.000 305 21276.02 476.41 43114.72 48080.91 2021-11-01 05:57:41.000 305 21276.00 476.41 43114.72 48080.92 2021-11-01 05:57:42.000 305 21276.01 476.38 43114.69 48080.90 2021-11-01 05:57:43.000 305 21275.98 476.35 43114.66 48080.88 2021-11-01 05:57:44.000 305 21275.97 476.34 43114.65 48080.90 2021-11-01 05:57:45.000 305 21275.94 476.31 43114.71 48080.90 2021-11-01 05:57:46.000 305 21275.94 476.30 43114.67 48080.91 2021-11-01 05:57:47.000 305 21275.91 476.30 43114.67 48080.81 2021-11-01 05:57:48.000 305 21275.87 476.31 43114.65 48080.86 2021-11-01 05:57:49.000 305 21275.84 476.33 43114.66 48080.81 2021-11-01 05:57:50.000 305 21275.83 476.36 43114.64 48080.87 2021-11-01 05:57:51.000 305 21275.77 476.44 43114.63 48080.73 2021-11-01 05:57:52.000 305 21275.73 476.52 43114.52 48080.73 2021-11-01 05:57:53.000 305 21275.73 476.56 43114.47 48080.70 2021-11-01 05:57:54.000 305 21275.71 476.59 43114.41 48080.60 2021-11-01 05:57:55.000 305 21275.69 476.60 43114.38 48080.50 2021-11-01 05:57:56.000 305 21275.68 476.62 43114.38 48080.50 2021-11-01 05:57:57.000 305 21275.68 476.61 43114.34 48080.45 2021-11-01 05:57:58.000 305 21275.68 476.62 43114.33 48080.47 2021-11-01 05:57:59.000 305 21275.65 476.62 43114.30 48080.45 2021-11-01 05:58:00.000 305 21275.66 476.60 43114.28 48080.43 2021-11-01 05:58:01.000 305 21275.67 476.60 43114.27 48080.44 2021-11-01 05:58:02.000 305 21275.66 476.61 43114.29 48080.36 2021-11-01 05:58:03.000 305 21275.66 476.60 43114.28 48080.45 2021-11-01 05:58:04.000 305 21275.67 476.60 43114.24 48080.38 2021-11-01 05:58:05.000 305 21275.68 476.62 43114.24 48080.41 2021-11-01 05:58:06.000 305 21275.68 476.62 43114.26 48080.40 2021-11-01 05:58:07.000 305 21275.69 476.62 43114.28 48080.35 2021-11-01 05:58:08.000 305 21275.66 476.60 43114.27 48080.41 2021-11-01 05:58:09.000 305 21275.64 476.58 43114.26 48080.38 2021-11-01 05:58:10.000 305 21275.65 476.58 43114.29 48080.41 2021-11-01 05:58:11.000 305 21275.67 476.56 43114.31 48080.44 2021-11-01 05:58:12.000 305 21275.66 476.53 43114.32 48080.41 2021-11-01 05:58:13.000 305 21275.67 476.53 43114.32 48080.41 2021-11-01 05:58:14.000 305 21275.66 476.54 43114.30 48080.41 2021-11-01 05:58:15.000 305 21275.64 476.56 43114.30 48080.42 2021-11-01 05:58:16.000 305 21275.65 476.54 43114.29 48080.34 2021-11-01 05:58:17.000 305 21275.63 476.54 43114.27 48080.40 2021-11-01 05:58:18.000 305 21275.61 476.53 43114.23 48080.34 2021-11-01 05:58:19.000 305 21275.62 476.49 43114.25 48080.33 2021-11-01 05:58:20.000 305 21275.61 476.46 43114.25 48080.31 2021-11-01 05:58:21.000 305 21275.59 476.44 43114.26 48080.31 2021-11-01 05:58:22.000 305 21275.56 476.43 43114.24 48080.32 2021-11-01 05:58:23.000 305 21275.59 476.43 43114.25 48080.32 2021-11-01 05:58:24.000 305 21275.59 476.41 43114.26 48080.34 2021-11-01 05:58:25.000 305 21275.61 476.41 43114.22 48080.34 2021-11-01 05:58:26.000 305 21275.62 476.40 43114.20 48080.33 2021-11-01 05:58:27.000 305 21275.61 476.37 43114.24 48080.32 2021-11-01 05:58:28.000 305 21275.56 476.43 43114.24 48080.30 2021-11-01 05:58:29.000 305 21275.53 476.51 43114.20 48080.35 2021-11-01 05:58:30.000 305 21275.50 476.56 43114.18 48080.24 2021-11-01 05:58:31.000 305 21275.48 476.57 43114.16 48080.21 2021-11-01 05:58:32.000 305 21275.46 476.60 43114.11 48080.17 2021-11-01 05:58:33.000 305 21275.45 476.59 43114.07 48080.09 2021-11-01 05:58:34.000 305 21275.45 476.60 43114.02 48080.11 2021-11-01 05:58:35.000 305 21275.41 476.62 43114.02 48080.09 2021-11-01 05:58:36.000 305 21275.44 476.63 43114.02 48080.05 2021-11-01 05:58:37.000 305 21275.48 476.65 43114.05 48080.05 2021-11-01 05:58:38.000 305 21275.44 476.65 43114.03 48080.03 2021-11-01 05:58:39.000 305 21275.44 476.66 43113.99 48080.08 2021-11-01 05:58:40.000 305 21275.45 476.67 43113.97 48080.02 2021-11-01 05:58:41.000 305 21275.49 476.68 43113.99 48080.09 2021-11-01 05:58:42.000 305 21275.52 476.64 43114.04 48080.07 2021-11-01 05:58:43.000 305 21275.55 476.63 43114.04 48080.12 2021-11-01 05:58:44.000 305 21275.57 476.61 43114.06 48080.13 2021-11-01 05:58:45.000 305 21275.61 476.57 43114.09 48080.13 2021-11-01 05:58:46.000 305 21275.69 476.49 43114.11 48080.20 2021-11-01 05:58:47.000 305 21275.77 476.45 43114.15 48080.22 2021-11-01 05:58:48.000 305 21275.78 476.41 43114.16 48080.31 2021-11-01 05:58:49.000 305 21275.82 476.38 43114.17 48080.38 2021-11-01 05:58:50.000 305 21275.85 476.37 43114.19 48080.35 2021-11-01 05:58:51.000 305 21275.88 476.40 43114.18 48080.40 2021-11-01 05:58:52.000 305 21275.87 476.43 43114.20 48080.40 2021-11-01 05:58:53.000 305 21275.80 476.47 43114.23 48080.44 2021-11-01 05:58:54.000 305 21275.79 476.50 43114.20 48080.41 2021-11-01 05:58:55.000 305 21275.81 476.50 43114.24 48080.43 2021-11-01 05:58:56.000 305 21275.76 476.51 43114.24 48080.39 2021-11-01 05:58:57.000 305 21275.77 476.52 43114.23 48080.43 2021-11-01 05:58:58.000 305 21275.78 476.51 43114.25 48080.34 2021-11-01 05:58:59.000 305 21275.79 476.50 43114.26 48080.43 2021-11-01 05:59:00.000 305 21275.78 476.49 43114.25 48080.38 2021-11-01 05:59:01.000 305 21275.78 476.47 43114.25 48080.37 2021-11-01 05:59:02.000 305 21275.77 476.44 43114.22 48080.40 2021-11-01 05:59:03.000 305 21275.77 476.42 43114.23 48080.35 2021-11-01 05:59:04.000 305 21275.77 476.37 43114.26 48080.40 2021-11-01 05:59:05.000 305 21275.76 476.33 43114.26 48080.41 2021-11-01 05:59:06.000 305 21275.73 476.31 43114.30 48080.41 2021-11-01 05:59:07.000 305 21275.73 476.32 43114.36 48080.46 2021-11-01 05:59:08.000 305 21275.71 476.34 43114.36 48080.41 2021-11-01 05:59:09.000 305 21275.68 476.37 43114.32 48080.46 2021-11-01 05:59:10.000 305 21275.64 476.39 43114.33 48080.39 2021-11-01 05:59:11.000 305 21275.62 476.44 43114.31 48080.37 2021-11-01 05:59:12.000 305 21275.60 476.48 43114.29 48080.42 2021-11-01 05:59:13.000 305 21275.62 476.47 43114.28 48080.38 2021-11-01 05:59:14.000 305 21275.62 476.50 43114.29 48080.35 2021-11-01 05:59:15.000 305 21275.62 476.49 43114.26 48080.37 2021-11-01 05:59:16.000 305 21275.65 476.47 43114.27 48080.30 2021-11-01 05:59:17.000 305 21275.64 476.50 43114.25 48080.34 2021-11-01 05:59:18.000 305 21275.63 476.52 43114.25 48080.36 2021-11-01 05:59:19.000 305 21275.63 476.52 43114.23 48080.36 2021-11-01 05:59:20.000 305 21275.61 476.58 43114.18 48080.29 2021-11-01 05:59:21.000 305 21275.58 476.65 43114.18 48080.35 2021-11-01 05:59:22.000 305 21275.57 476.70 43114.15 48080.25 2021-11-01 05:59:23.000 305 21275.53 476.75 43114.09 48080.24 2021-11-01 05:59:24.000 305 21275.52 476.81 43114.06 48080.19 2021-11-01 05:59:25.000 305 21275.49 476.82 43114.03 48080.11 2021-11-01 05:59:26.000 305 21275.51 476.76 43114.02 48080.10 2021-11-01 05:59:27.000 305 21275.58 476.71 43114.07 48080.13 2021-11-01 05:59:28.000 305 21275.63 476.68 43114.09 48080.11 2021-11-01 05:59:29.000 305 21275.64 476.64 43114.09 48080.19 2021-11-01 05:59:30.000 305 21275.63 476.61 43114.12 48080.16 2021-11-01 05:59:31.000 305 21275.64 476.60 43114.10 48080.23 2021-11-01 05:59:32.000 305 21275.67 476.59 43114.13 48080.24 2021-11-01 05:59:33.000 305 21275.68 476.54 43114.11 48080.25 2021-11-01 05:59:34.000 305 21275.69 476.49 43114.15 48080.26 2021-11-01 05:59:35.000 305 21275.68 476.46 43114.16 48080.24 2021-11-01 05:59:36.000 305 21275.70 476.41 43114.19 48080.31 2021-11-01 05:59:37.000 305 21275.71 476.36 43114.18 48080.27 2021-11-01 05:59:38.000 305 21275.68 476.35 43114.17 48080.28 2021-11-01 05:59:39.000 305 21275.66 476.36 43114.17 48080.29 2021-11-01 05:59:40.000 305 21275.62 476.35 43114.18 48080.31 2021-11-01 05:59:41.000 305 21275.57 476.37 43114.17 48080.25 2021-11-01 05:59:42.000 305 21275.55 476.36 43114.15 48080.29 2021-11-01 05:59:43.000 305 21275.53 476.37 43114.18 48080.23 2021-11-01 05:59:44.000 305 21275.50 476.40 43114.16 48080.27 2021-11-01 05:59:45.000 305 21275.49 476.40 43114.18 48080.22 2021-11-01 05:59:46.000 305 21275.45 476.40 43114.19 48080.19 2021-11-01 05:59:47.000 305 21275.46 476.39 43114.20 48080.23 2021-11-01 05:59:48.000 305 21275.44 476.42 43114.19 48080.15 2021-11-01 05:59:49.000 305 21275.43 476.40 43114.15 48080.20 2021-11-01 05:59:50.000 305 21275.46 476.37 43114.17 48080.21 2021-11-01 05:59:51.000 305 21275.47 476.36 43114.19 48080.17 2021-11-01 05:59:52.000 305 21275.47 476.36 43114.19 48080.22 2021-11-01 05:59:53.000 305 21275.51 476.36 43114.17 48080.20 2021-11-01 05:59:54.000 305 21275.54 476.33 43114.19 48080.23 2021-11-01 05:59:55.000 305 21275.60 476.29 43114.22 48080.32 2021-11-01 05:59:56.000 305 21275.63 476.29 43114.19 48080.30 2021-11-01 05:59:57.000 305 21275.65 476.25 43114.22 48080.34 2021-11-01 05:59:58.000 305 21275.69 476.24 43114.22 48080.31 2021-11-01 05:59:59.000 305 21275.73 476.25 43114.21 48080.35 2021-11-01 06:00:00.000 305 21275.76 476.27 43114.21 48080.38 2021-11-01 06:00:01.000 305 21275.76 476.27 43114.25 48080.41 2021-11-01 06:00:02.000 305 21275.80 476.25 43114.29 48080.45 2021-11-01 06:00:03.000 305 21275.83 476.22 43114.26 48080.39 2021-11-01 06:00:04.000 305 21275.83 476.19 43114.25 48080.46 2021-11-01 06:00:05.000 305 21275.84 476.16 43114.27 48080.43 2021-11-01 06:00:06.000 305 21275.86 476.16 43114.27 48080.51 2021-11-01 06:00:07.000 305 21275.90 476.14 43114.29 48080.46 2021-11-01 06:00:08.000 305 21275.93 476.12 43114.31 48080.50 2021-11-01 06:00:09.000 305 21275.92 476.14 43114.29 48080.51 2021-11-01 06:00:10.000 305 21275.92 476.14 43114.31 48080.51 2021-11-01 06:00:11.000 305 21275.92 476.11 43114.31 48080.48 2021-11-01 06:00:12.000 305 21275.93 476.11 43114.33 48080.52 2021-11-01 06:00:13.000 305 21275.94 476.10 43114.33 48080.49 2021-11-01 06:00:14.000 305 21275.98 476.07 43114.32 48080.55 2021-11-01 06:00:15.000 305 21275.98 476.04 43114.33 48080.54 2021-11-01 06:00:16.000 305 21276.00 476.03 43114.34 48080.51 2021-11-01 06:00:17.000 305 21276.00 476.01 43114.35 48080.57 2021-11-01 06:00:18.000 305 21275.98 476.01 43114.35 48080.52 2021-11-01 06:00:19.000 305 21276.00 475.99 43114.35 48080.56 2021-11-01 06:00:20.000 305 21276.02 476.00 43114.35 48080.60 2021-11-01 06:00:21.000 305 21276.02 475.98 43114.36 48080.60 2021-11-01 06:00:22.000 305 21276.03 475.99 43114.38 48080.63 2021-11-01 06:00:23.000 305 21276.07 475.99 43114.38 48080.57 2021-11-01 06:00:24.000 305 21276.07 476.03 43114.39 48080.63 2021-11-01 06:00:25.000 305 21276.08 476.05 43114.37 48080.60 2021-11-01 06:00:26.000 305 21276.10 476.07 43114.36 48080.63 2021-11-01 06:00:27.000 305 21276.12 476.07 43114.38 48080.60 2021-11-01 06:00:28.000 305 21276.12 476.08 43114.37 48080.66 2021-11-01 06:00:29.000 305 21276.17 476.07 43114.34 48080.66 2021-11-01 06:00:30.000 305 21276.22 476.07 43114.34 48080.68 2021-11-01 06:00:31.000 305 21276.26 476.06 43114.36 48080.67 2021-11-01 06:00:32.000 305 21276.31 476.07 43114.38 48080.75 2021-11-01 06:00:33.000 305 21276.37 476.07 43114.40 48080.71 2021-11-01 06:00:34.000 305 21276.42 476.06 43114.43 48080.82 2021-11-01 06:00:35.000 305 21276.46 476.01 43114.45 48080.82 2021-11-01 06:00:36.000 305 21276.52 475.99 43114.46 48080.84 2021-11-01 06:00:37.000 305 21276.53 475.98 43114.47 48080.90 2021-11-01 06:00:38.000 305 21276.58 475.96 43114.46 48080.86 2021-11-01 06:00:39.000 305 21276.58 475.94 43114.48 48080.96 2021-11-01 06:00:40.000 305 21276.55 475.90 43114.52 48080.93 2021-11-01 06:00:41.000 305 21276.58 475.90 43114.53 48080.99 2021-11-01 06:00:42.000 305 21276.58 475.91 43114.55 48080.97 2021-11-01 06:00:43.000 305 21276.55 475.90 43114.55 48080.96 2021-11-01 06:00:44.000 305 21276.52 475.89 43114.58 48081.00 2021-11-01 06:00:45.000 305 21276.51 475.85 43114.59 48080.96 2021-11-01 06:00:46.000 305 21276.49 475.85 43114.60 48080.99 2021-11-01 06:00:47.000 305 21276.47 475.85 43114.57 48080.97 2021-11-01 06:00:48.000 305 21276.45 475.82 43114.57 48081.02 2021-11-01 06:00:49.000 305 21276.48 475.79 43114.54 48080.98 2021-11-01 06:00:50.000 305 21276.44 475.81 43114.56 48080.98 2021-11-01 06:00:51.000 305 21276.42 475.79 43114.57 48081.00 2021-11-01 06:00:52.000 305 21276.43 475.77 43114.55 48080.95 2021-11-01 06:00:53.000 305 21276.42 475.75 43114.57 48080.97 2021-11-01 06:00:54.000 305 21276.42 475.75 43114.56 48080.97 2021-11-01 06:00:55.000 305 21276.40 475.79 43114.56 48080.99 2021-11-01 06:00:56.000 305 21276.38 475.77 43114.56 48080.96 2021-11-01 06:00:57.000 305 21276.37 475.77 43114.56 48080.99 2021-11-01 06:00:58.000 305 21276.37 475.77 43114.56 48080.94 2021-11-01 06:00:59.000 305 21276.38 475.77 43114.56 48081.01 2021-11-01 06:01:00.000 305 21276.37 475.76 43114.57 48080.94 2021-11-01 06:01:01.000 305 21276.37 475.78 43114.56 48080.92 2021-11-01 06:01:02.000 305 21276.40 475.79 43114.55 48080.94 2021-11-01 06:01:03.000 305 21276.41 475.80 43114.55 48080.98 2021-11-01 06:01:04.000 305 21276.41 475.81 43114.56 48080.91 2021-11-01 06:01:05.000 305 21276.38 475.81 43114.56 48080.95 2021-11-01 06:01:06.000 305 21276.43 475.82 43114.54 48080.92 2021-11-01 06:01:07.000 305 21276.44 475.84 43114.55 48080.97 2021-11-01 06:01:08.000 305 21276.44 475.86 43114.58 48080.95 2021-11-01 06:01:09.000 305 21276.47 475.86 43114.58 48081.01 2021-11-01 06:01:10.000 305 21276.49 475.87 43114.63 48080.97 2021-11-01 06:01:11.000 305 21276.53 475.91 43114.59 48081.03 2021-11-01 06:01:12.000 305 21276.57 475.97 43114.61 48081.03 2021-11-01 06:01:13.000 305 21276.58 476.01 43114.57 48081.04 2021-11-01 06:01:14.000 305 21276.57 476.02 43114.59 48080.98 2021-11-01 06:01:15.000 305 21276.58 476.04 43114.58 48081.05 2021-11-01 06:01:16.000 305 21276.64 476.04 43114.53 48081.01 2021-11-01 06:01:17.000 305 21276.68 476.03 43114.54 48081.10 2021-11-01 06:01:18.000 305 21276.76 476.00 43114.56 48081.05 2021-11-01 06:01:19.000 305 21276.79 475.98 43114.58 48081.11 2021-11-01 06:01:20.000 305 21276.84 475.93 43114.56 48081.09 2021-11-01 06:01:21.000 305 21276.90 475.89 43114.58 48081.10 2021-11-01 06:01:22.000 305 21276.94 475.81 43114.58 48081.19 2021-11-01 06:01:23.000 305 21276.99 475.78 43114.59 48081.17 2021-11-01 06:01:24.000 305 21277.00 475.73 43114.61 48081.25 2021-11-01 06:01:25.000 305 21277.01 475.65 43114.61 48081.21 2021-11-01 06:01:26.000 305 21277.02 475.61 43114.64 48081.25 2021-11-01 06:01:27.000 305 21277.00 475.53 43114.61 48081.25 2021-11-01 06:01:28.000 305 21276.97 475.47 43114.59 48081.23 2021-11-01 06:01:29.000 305 21276.92 475.44 43114.61 48081.23 2021-11-01 06:01:30.000 305 21276.88 475.44 43114.59 48081.25 2021-11-01 06:01:31.000 305 21276.86 475.42 43114.60 48081.17 2021-11-01 06:01:32.000 305 21276.83 475.37 43114.63 48081.19 2021-11-01 06:01:33.000 305 21276.82 475.34 43114.65 48081.18 2021-11-01 06:01:34.000 305 21276.80 475.32 43114.63 48081.13 2021-11-01 06:01:35.000 305 21276.75 475.34 43114.64 48081.20 2021-11-01 06:01:36.000 305 21276.71 475.33 43114.60 48081.13 2021-11-01 06:01:37.000 305 21276.70 475.37 43114.62 48081.17 2021-11-01 06:01:38.000 305 21276.63 475.44 43114.61 48081.07 2021-11-01 06:01:39.000 305 21276.57 475.52 43114.59 48081.10 2021-11-01 06:01:40.000 305 21276.56 475.62 43114.52 48081.01 2021-11-01 06:01:41.000 305 21276.51 475.75 43114.45 48080.99 2021-11-01 06:01:42.000 305 21276.49 475.80 43114.45 48080.92 2021-11-01 06:01:43.000 305 21276.51 475.84 43114.42 48080.89 2021-11-01 06:01:44.000 305 21276.55 475.89 43114.41 48080.90 2021-11-01 06:01:45.000 305 21276.56 475.93 43114.41 48080.87 2021-11-01 06:01:46.000 305 21276.62 475.97 43114.35 48080.89 2021-11-01 06:01:47.000 305 21276.65 476.00 43114.38 48080.90 2021-11-01 06:01:48.000 305 21276.72 476.01 43114.40 48080.86 2021-11-01 06:01:49.000 305 21276.79 476.00 43114.37 48080.97 2021-11-01 06:01:50.000 305 21276.83 475.99 43114.38 48080.94 2021-11-01 06:01:51.000 305 21276.87 475.99 43114.39 48080.99 2021-11-01 06:01:52.000 305 21276.94 475.96 43114.39 48080.97 2021-11-01 06:01:53.000 305 21276.96 475.91 43114.41 48081.04 2021-11-01 06:01:54.000 305 21277.00 475.85 43114.40 48081.02 2021-11-01 06:01:55.000 305 21277.04 475.79 43114.37 48081.06 2021-11-01 06:01:56.000 305 21277.08 475.73 43114.39 48081.06 2021-11-01 06:01:57.000 305 21277.11 475.70 43114.42 48081.14 2021-11-01 06:01:58.000 305 21277.02 475.71 43114.40 48081.09 2021-11-01 06:01:59.000 305 21277.03 475.67 43114.40 48081.06 2021-11-01 06:02:00.000 305 21276.99 475.64 43114.38 48081.08 2021-11-01 06:02:01.000 305 21276.92 475.68 43114.38 48081.02 2021-11-01 06:02:02.000 305 21276.82 475.78 43114.32 48081.01 2021-11-01 06:02:03.000 305 21276.75 475.86 43114.24 48080.85 2021-11-01 06:02:04.000 305 21276.67 475.86 43114.19 48080.85 2021-11-01 06:02:05.000 305 21276.63 475.89 43114.11 48080.75 2021-11-01 06:02:06.000 305 21276.55 475.94 43114.06 48080.66 2021-11-01 06:02:07.000 305 21276.51 475.94 43114.05 48080.65 2021-11-01 06:02:08.000 305 21276.47 475.95 43114.04 48080.52 2021-11-01 06:02:09.000 305 21276.44 475.93 43114.02 48080.56 2021-11-01 06:02:10.000 305 21276.43 475.93 43114.00 48080.51 2021-11-01 06:02:11.000 305 21276.39 475.96 43113.95 48080.47 2021-11-01 06:02:12.000 305 21276.36 475.95 43113.92 48080.44 2021-11-01 06:02:13.000 305 21276.35 475.94 43113.92 48080.41 2021-11-01 06:02:14.000 305 21276.35 475.92 43113.90 48080.33 2021-11-01 06:02:15.000 305 21276.37 475.86 43113.91 48080.35 2021-11-01 06:02:16.000 305 21276.34 475.82 43113.93 48080.33 2021-11-01 06:02:17.000 305 21276.32 475.82 43113.92 48080.37 2021-11-01 06:02:18.000 305 21276.28 475.88 43113.90 48080.30 2021-11-01 06:02:19.000 305 21276.25 475.86 43113.88 48080.34 2021-11-01 06:02:20.000 305 21276.29 475.85 43113.86 48080.31 2021-11-01 06:02:21.000 305 21276.30 475.82 43113.85 48080.28 2021-11-01 06:02:22.000 305 21276.34 475.76 43113.89 48080.27 2021-11-01 06:02:23.000 305 21276.42 475.68 43113.93 48080.38 2021-11-01 06:02:24.000 305 21276.49 475.66 43113.92 48080.40 2021-11-01 06:02:25.000 305 21276.51 475.68 43113.95 48080.47 2021-11-01 06:02:26.000 305 21276.52 475.68 43113.97 48080.43 2021-11-01 06:02:27.000 305 21276.56 475.64 43114.03 48080.53 2021-11-01 06:02:28.000 305 21276.59 475.61 43114.07 48080.54 2021-11-01 06:02:29.000 305 21276.59 475.63 43114.07 48080.56 2021-11-01 06:02:30.000 305 21276.59 475.63 43114.05 48080.62 2021-11-01 06:02:31.000 305 21276.60 475.65 43114.07 48080.62 2021-11-01 06:02:32.000 305 21276.60 475.68 43114.07 48080.62 2021-11-01 06:02:33.000 305 21276.59 475.71 43114.09 48080.61 2021-11-01 06:02:34.000 305 21276.58 475.77 43114.09 48080.61 2021-11-01 06:02:35.000 305 21276.57 475.79 43114.09 48080.61 2021-11-01 06:02:36.000 305 21276.58 475.81 43114.06 48080.62 2021-11-01 06:02:37.000 305 21276.58 475.83 43114.07 48080.60 2021-11-01 06:02:38.000 305 21276.59 475.85 43114.07 48080.59 2021-11-01 06:02:39.000 305 21276.57 475.85 43114.09 48080.61 2021-11-01 06:02:40.000 305 21276.60 475.83 43114.06 48080.59 2021-11-01 06:02:41.000 305 21276.62 475.79 43114.10 48080.61 2021-11-01 06:02:42.000 305 21276.63 475.79 43114.11 48080.65 2021-11-01 06:02:43.000 305 21276.61 475.80 43114.09 48080.62 2021-11-01 06:02:44.000 305 21276.60 475.81 43114.10 48080.64 2021-11-01 06:02:45.000 305 21276.60 475.81 43114.08 48080.61 2021-11-01 06:02:46.000 305 21276.55 475.82 43114.06 48080.59 2021-11-01 06:02:47.000 305 21276.52 475.83 43114.05 48080.54 2021-11-01 06:02:48.000 305 21276.50 475.85 43114.02 48080.51 2021-11-01 06:02:49.000 305 21276.50 475.84 43114.02 48080.55 2021-11-01 06:02:50.000 305 21276.48 475.86 43114.01 48080.48 2021-11-01 06:02:51.000 305 21276.48 475.89 43113.99 48080.51 2021-11-01 06:02:52.000 305 21276.46 475.88 43113.98 48080.45 2021-11-01 06:02:53.000 305 21276.46 475.87 43114.00 48080.51 2021-11-01 06:02:54.000 305 21276.45 475.89 43114.01 48080.44 2021-11-01 06:02:55.000 305 21276.45 475.89 43113.99 48080.50 2021-11-01 06:02:56.000 305 21276.50 475.87 43114.00 48080.47 2021-11-01 06:02:57.000 305 21276.52 475.87 43114.02 48080.51 2021-11-01 06:02:58.000 305 21276.54 475.87 43114.04 48080.51 2021-11-01 06:02:59.000 305 21276.53 475.94 43114.04 48080.56 2021-11-01 06:03:00.000 305 21276.51 476.02 43114.03 48080.53 2021-11-01 06:03:01.000 305 21276.49 476.09 43114.00 48080.52 2021-11-01 06:03:02.000 305 21276.46 476.20 43113.94 48080.50 2021-11-01 06:03:03.000 305 21276.43 476.30 43113.86 48080.42 2021-11-01 06:03:04.000 305 21276.42 476.32 43113.82 48080.32 2021-11-01 06:03:05.000 305 21276.47 476.29 43113.84 48080.32 2021-11-01 06:03:06.000 305 21276.49 476.22 43113.85 48080.27 2021-11-01 06:03:07.000 305 21276.55 476.18 43113.84 48080.37 2021-11-01 06:03:08.000 305 21276.60 476.13 43113.85 48080.37 2021-11-01 06:03:09.000 305 21276.60 476.14 43113.87 48080.40 2021-11-01 06:03:10.000 305 21276.62 476.14 43113.91 48080.46 2021-11-01 06:03:11.000 305 21276.66 476.13 43113.92 48080.45 2021-11-01 06:03:12.000 305 21276.68 476.13 43113.95 48080.53 2021-11-01 06:03:13.000 305 21276.71 476.12 43113.94 48080.53 2021-11-01 06:03:14.000 305 21276.76 476.09 43114.01 48080.57 2021-11-01 06:03:15.000 305 21276.77 476.07 43114.03 48080.65 2021-11-01 06:03:16.000 305 21276.77 476.06 43114.05 48080.62 2021-11-01 06:03:17.000 305 21276.76 476.06 43114.08 48080.66 2021-11-01 06:03:18.000 305 21276.74 476.06 43114.10 48080.69 2021-11-01 06:03:19.000 305 21276.74 476.05 43114.09 48080.64 2021-11-01 06:03:20.000 305 21276.74 476.02 43114.11 48080.70 2021-11-01 06:03:21.000 305 21276.77 476.01 43114.08 48080.69 2021-11-01 06:03:22.000 305 21276.75 476.00 43114.08 48080.73 2021-11-01 06:03:23.000 305 21276.74 475.97 43114.13 48080.71 2021-11-01 06:03:24.000 305 21276.75 476.00 43114.10 48080.69 2021-11-01 06:03:25.000 305 21276.76 476.01 43114.11 48080.70 2021-11-01 06:03:26.000 305 21276.77 476.03 43114.11 48080.69 2021-11-01 06:03:27.000 305 21276.76 476.02 43114.12 48080.69 2021-11-01 06:03:28.000 305 21276.75 476.01 43114.14 48080.73 2021-11-01 06:03:29.000 305 21276.72 476.02 43114.15 48080.73 2021-11-01 06:03:30.000 305 21276.72 476.02 43114.15 48080.72 2021-11-01 06:03:31.000 305 21276.73 476.02 43114.11 48080.68 2021-11-01 06:03:32.000 305 21276.76 476.04 43114.17 48080.73 2021-11-01 06:03:33.000 305 21276.77 476.06 43114.18 48080.72 2021-11-01 06:03:34.000 305 21276.74 476.10 43114.17 48080.73 2021-11-01 06:03:35.000 305 21276.73 476.14 43114.15 48080.73 2021-11-01 06:03:36.000 305 21276.74 476.14 43114.15 48080.69 2021-11-01 06:03:37.000 305 21276.76 476.15 43114.15 48080.74 2021-11-01 06:03:38.000 305 21276.73 476.19 43114.15 48080.68 2021-11-01 06:03:39.000 305 21276.71 476.20 43114.13 48080.73 2021-11-01 06:03:40.000 305 21276.71 476.23 43114.13 48080.67 2021-11-01 06:03:41.000 305 21276.74 476.25 43114.10 48080.73 2021-11-01 06:03:42.000 305 21276.75 476.25 43114.07 48080.66 2021-11-01 06:03:43.000 305 21276.76 476.23 43114.06 48080.72 2021-11-01 06:03:44.000 305 21276.78 476.24 43114.08 48080.69 2021-11-01 06:03:45.000 305 21276.78 476.22 43114.04 48080.69 2021-11-01 06:03:46.000 305 21276.79 476.22 43114.04 48080.68 2021-11-01 06:03:47.000 305 21276.84 476.18 43114.05 48080.71 2021-11-01 06:03:48.000 305 21276.81 476.17 43114.04 48080.69 2021-11-01 06:03:49.000 305 21276.83 476.17 43114.01 48080.72 2021-11-01 06:03:50.000 305 21276.82 476.18 43114.05 48080.69 2021-11-01 06:03:51.000 305 21276.79 476.21 43114.05 48080.68 2021-11-01 06:03:52.000 305 21276.78 476.23 43114.04 48080.68 2021-11-01 06:03:53.000 305 21276.80 476.28 43114.00 48080.63 2021-11-01 06:03:54.000 305 21276.76 476.30 43114.01 48080.67 2021-11-01 06:03:55.000 305 21276.73 476.33 43114.00 48080.61 2021-11-01 06:03:56.000 305 21276.75 476.36 43113.99 48080.63 2021-11-01 06:03:57.000 305 21276.75 476.38 43113.96 48080.63 2021-11-01 06:03:58.000 305 21276.75 476.37 43113.98 48080.61 2021-11-01 06:03:59.000 305 21276.72 476.40 43114.01 48080.63 2021-11-01 06:04:00.000 305 21276.73 476.44 43114.01 48080.60 2021-11-01 06:04:01.000 305 21276.75 476.46 43113.98 48080.64 2021-11-01 06:04:02.000 305 21276.77 476.44 43114.00 48080.62 2021-11-01 06:04:03.000 305 21276.79 476.45 43114.01 48080.64 2021-11-01 06:04:04.000 305 21276.83 476.44 43114.04 48080.67 2021-11-01 06:04:05.000 305 21276.83 476.46 43114.03 48080.65 2021-11-01 06:04:06.000 305 21276.84 476.45 43114.03 48080.70 2021-11-01 06:04:07.000 305 21276.90 476.45 43114.05 48080.69 2021-11-01 06:04:08.000 305 21276.95 476.42 43114.09 48080.74 2021-11-01 06:04:09.000 305 21277.00 476.39 43114.08 48080.77 2021-11-01 06:04:10.000 305 21277.01 476.37 43114.09 48080.78 2021-11-01 06:04:11.000 305 21277.03 476.38 43114.10 48080.82 2021-11-01 06:04:12.000 305 21277.04 476.34 43114.11 48080.81 2021-11-01 06:04:13.000 305 21277.09 476.32 43114.11 48080.92 2021-11-01 06:04:14.000 305 21277.14 476.29 43114.14 48080.88 2021-11-01 06:04:15.000 305 21277.14 476.25 43114.15 48080.95 2021-11-01 06:04:16.000 305 21277.16 476.23 43114.20 48080.92 2021-11-01 06:04:17.000 305 21277.16 476.23 43114.21 48080.98 2021-11-01 06:04:18.000 305 21277.19 476.19 43114.26 48081.02 2021-11-01 06:04:19.000 305 21277.17 476.20 43114.27 48080.97 2021-11-01 06:04:20.000 305 21277.22 476.19 43114.27 48081.05 2021-11-01 06:04:21.000 305 21277.19 476.19 43114.33 48081.06 2021-11-01 06:04:22.000 305 21277.18 476.19 43114.34 48081.05 2021-11-01 06:04:23.000 305 21277.17 476.17 43114.34 48081.12 2021-11-01 06:04:24.000 305 21277.18 476.17 43114.35 48081.07 2021-11-01 06:04:25.000 305 21277.15 476.20 43114.36 48081.16 2021-11-01 06:04:26.000 305 21277.16 476.18 43114.40 48081.11 2021-11-01 06:04:27.000 305 21277.15 476.17 43114.37 48081.15 2021-11-01 06:04:28.000 305 21277.20 476.16 43114.40 48081.15 2021-11-01 06:04:29.000 305 21277.19 476.12 43114.43 48081.18 2021-11-01 06:04:30.000 305 21277.18 476.09 43114.46 48081.21 2021-11-01 06:04:31.000 305 21277.20 476.09 43114.46 48081.18 2021-11-01 06:04:32.000 305 21277.21 476.08 43114.48 48081.25 2021-11-01 06:04:33.000 305 21277.23 476.09 43114.52 48081.21 2021-11-01 06:04:34.000 305 21277.19 476.10 43114.53 48081.27 2021-11-01 06:04:35.000 305 21277.21 476.07 43114.58 48081.28 2021-11-01 06:04:36.000 305 21277.25 476.07 43114.56 48081.30 2021-11-01 06:04:37.000 305 21277.24 476.08 43114.57 48081.32 2021-11-01 06:04:38.000 305 21277.23 476.11 43114.60 48081.31 2021-11-01 06:04:39.000 305 21277.30 476.12 43114.60 48081.38 2021-11-01 06:04:40.000 305 21277.31 476.11 43114.59 48081.35 2021-11-01 06:04:41.000 305 21277.29 476.10 43114.60 48081.38 2021-11-01 06:04:42.000 305 21277.34 476.13 43114.61 48081.31 2021-11-01 06:04:43.000 305 21277.33 476.14 43114.62 48081.42 2021-11-01 06:04:44.000 305 21277.34 476.15 43114.60 48081.38 2021-11-01 06:04:45.000 305 21277.35 476.17 43114.64 48081.39 2021-11-01 06:04:46.000 305 21277.37 476.18 43114.62 48081.38 2021-11-01 06:04:47.000 305 21277.36 476.25 43114.62 48081.44 2021-11-01 06:04:48.000 305 21277.35 476.31 43114.59 48081.42 2021-11-01 06:04:49.000 305 21277.31 476.36 43114.58 48081.39 2021-11-01 06:04:50.000 305 21277.32 476.44 43114.58 48081.40 2021-11-01 06:04:51.000 305 21277.31 476.51 43114.55 48081.31 2021-11-01 06:04:52.000 305 21277.33 476.54 43114.52 48081.35 2021-11-01 06:04:53.000 305 21277.35 476.55 43114.52 48081.36 2021-11-01 06:04:54.000 305 21277.36 476.57 43114.48 48081.31 2021-11-01 06:04:55.000 305 21277.39 476.58 43114.46 48081.36 2021-11-01 06:04:56.000 305 21277.42 476.55 43114.48 48081.27 2021-11-01 06:04:57.000 305 21277.42 476.54 43114.45 48081.35 2021-11-01 06:04:58.000 305 21277.46 476.50 43114.48 48081.28 2021-11-01 06:04:59.000 305 21277.51 476.46 43114.47 48081.35 2021-11-01 06:05:00.000 305 21277.50 476.40 43114.48 48081.32 2021-11-01 06:05:01.000 305 21277.47 476.37 43114.47 48081.36 2021-11-01 06:05:02.000 305 21277.49 476.31 43114.47 48081.33 2021-11-01 06:05:03.000 305 21277.49 476.23 43114.45 48081.31 2021-11-01 06:05:04.000 305 21277.49 476.19 43114.45 48081.37 2021-11-01 06:05:05.000 305 21277.46 476.12 43114.44 48081.34 2021-11-01 06:05:06.000 305 21277.50 476.05 43114.48 48081.36 2021-11-01 06:05:07.000 305 21277.47 475.99 43114.49 48081.35 2021-11-01 06:05:08.000 305 21277.47 475.95 43114.50 48081.39 2021-11-01 06:05:09.000 305 21277.46 475.90 43114.49 48081.41 2021-11-01 06:05:10.000 305 21277.41 475.90 43114.52 48081.35 2021-11-01 06:05:11.000 305 21277.39 475.90 43114.53 48081.41 2021-11-01 06:05:12.000 305 21277.31 475.96 43114.51 48081.30 2021-11-01 06:05:13.000 305 21277.24 476.04 43114.49 48081.34 2021-11-01 06:05:14.000 305 21277.12 476.11 43114.42 48081.25 2021-11-01 06:05:15.000 305 21277.09 476.17 43114.39 48081.18 2021-11-01 06:05:16.000 305 21277.03 476.25 43114.34 48081.06 2021-11-01 06:05:17.000 305 21276.94 476.33 43114.30 48081.06 2021-11-01 06:05:18.000 305 21276.89 476.39 43114.24 48080.92 2021-11-01 06:05:19.000 305 21276.89 476.40 43114.23 48080.96 2021-11-01 06:05:20.000 305 21276.84 476.46 43114.22 48080.84 2021-11-01 06:05:21.000 305 21276.81 476.47 43114.20 48080.85 2021-11-01 06:05:22.000 305 21276.80 476.50 43114.19 48080.78 2021-11-01 06:05:23.000 305 21276.86 476.54 43114.17 48080.83 2021-11-01 06:05:24.000 305 21276.88 476.59 43114.11 48080.77 2021-11-01 06:05:25.000 305 21276.89 476.63 43114.09 48080.77 2021-11-01 06:05:26.000 305 21276.94 476.61 43114.09 48080.78 2021-11-01 06:05:27.000 305 21276.96 476.62 43114.07 48080.77 2021-11-01 06:05:28.000 305 21277.00 476.64 43114.09 48080.77 2021-11-01 06:05:29.000 305 21277.06 476.64 43114.09 48080.84 2021-11-01 06:05:30.000 305 21277.12 476.64 43114.08 48080.80 2021-11-01 06:05:31.000 305 21277.20 476.62 43114.07 48080.91 2021-11-01 06:05:32.000 305 21277.25 476.58 43114.09 48080.87 2021-11-01 06:05:33.000 305 21277.32 476.56 43114.14 48081.00 2021-11-01 06:05:34.000 305 21277.42 476.53 43114.16 48081.02 2021-11-01 06:05:35.000 305 21277.49 476.54 43114.19 48081.08 2021-11-01 06:05:36.000 305 21277.51 476.52 43114.23 48081.17 2021-11-01 06:05:37.000 305 21277.54 476.49 43114.25 48081.13 2021-11-01 06:05:38.000 305 21277.53 476.57 43114.25 48081.24 2021-11-01 06:05:39.000 305 21277.50 476.68 43114.24 48081.22 2021-11-01 06:05:40.000 305 21277.51 476.78 43114.19 48081.14 2021-11-01 06:05:41.000 305 21277.47 476.97 43114.07 48081.10 2021-11-01 06:05:42.000 305 21277.41 477.11 43113.95 48081.01 2021-11-01 06:05:43.000 305 21277.41 477.13 43113.82 48080.86 2021-11-01 06:05:44.000 305 21277.38 477.15 43113.77 48080.83 2021-11-01 06:05:45.000 305 21277.36 477.14 43113.76 48080.67 2021-11-01 06:05:46.000 305 21277.34 477.13 43113.68 48080.66 2021-11-01 06:05:47.000 305 21277.33 477.10 43113.63 48080.60 2021-11-01 06:05:48.000 305 21277.29 477.12 43113.65 48080.53 2021-11-01 06:05:49.000 305 21277.27 477.15 43113.62 48080.56 2021-11-01 06:05:50.000 305 21277.24 477.13 43113.59 48080.52 2021-11-01 06:05:51.000 305 21277.22 477.13 43113.60 48080.53 2021-11-01 06:05:52.000 305 21277.18 477.12 43113.57 48080.42 2021-11-01 06:05:53.000 305 21277.16 477.10 43113.55 48080.46 2021-11-01 06:05:54.000 305 21277.13 477.08 43113.59 48080.42 2021-11-01 06:05:55.000 305 21277.09 477.07 43113.63 48080.40 2021-11-01 06:05:56.000 305 21277.07 477.00 43113.66 48080.46 2021-11-01 06:05:57.000 305 21277.07 476.97 43113.62 48080.38 2021-11-01 06:05:58.000 305 21277.05 476.98 43113.66 48080.46 2021-11-01 06:05:59.000 305 21277.03 476.95 43113.65 48080.44 2021-11-01 06:06:00.000 305 21277.02 476.91 43113.67 48080.45 2021-11-01 06:06:01.000 305 21277.05 476.91 43113.72 48080.53 2021-11-01 06:06:02.000 305 21277.05 476.89 43113.74 48080.53 2021-11-01 06:06:03.000 305 21277.07 476.86 43113.80 48080.52 2021-11-01 06:06:04.000 305 21277.12 476.85 43113.80 48080.61 2021-11-01 06:06:05.000 305 21277.12 476.86 43113.82 48080.57 2021-11-01 06:06:06.000 305 21277.15 476.84 43113.86 48080.65 2021-11-01 06:06:07.000 305 21277.15 476.88 43113.85 48080.65 2021-11-01 06:06:08.000 305 21277.12 476.90 43113.86 48080.62 2021-11-01 06:06:09.000 305 21277.13 476.91 43113.84 48080.71 2021-11-01 06:06:10.000 305 21277.15 476.88 43113.83 48080.67 2021-11-01 06:06:11.000 305 21277.17 476.87 43113.85 48080.70 2021-11-01 06:06:12.000 305 21277.20 476.88 43113.87 48080.65 2021-11-01 06:06:13.000 305 21277.24 476.84 43113.86 48080.70 2021-11-01 06:06:14.000 305 21277.24 476.84 43113.87 48080.69 2021-11-01 06:06:15.000 305 21277.20 476.82 43113.86 48080.70 2021-11-01 06:06:16.000 305 21277.20 476.78 43113.83 48080.73 2021-11-01 06:06:17.000 305 21277.21 476.76 43113.82 48080.68 2021-11-01 06:06:18.000 305 21277.21 476.75 43113.82 48080.71 2021-11-01 06:06:19.000 305 21277.16 476.76 43113.80 48080.63 2021-11-01 06:06:20.000 305 21277.09 476.78 43113.80 48080.62 2021-11-01 06:06:21.000 305 21277.04 476.80 43113.80 48080.61 2021-11-01 06:06:22.000 305 21277.00 476.77 43113.82 48080.61 2021-11-01 06:06:23.000 305 21276.89 476.81 43113.82 48080.59 2021-11-01 06:06:24.000 305 21276.82 476.85 43113.83 48080.48 2021-11-01 06:06:25.000 305 21276.78 476.83 43113.83 48080.51 2021-11-01 06:06:26.000 305 21276.75 476.87 43113.80 48080.47 2021-11-01 06:06:27.000 305 21276.70 476.88 43113.81 48080.43 2021-11-01 06:06:28.000 305 21276.69 476.92 43113.81 48080.47 2021-11-01 06:06:29.000 305 21276.72 476.97 43113.80 48080.39 2021-11-01 06:06:30.000 305 21276.74 476.96 43113.78 48080.41 2021-11-01 06:06:31.000 305 21276.74 477.01 43113.79 48080.40 2021-11-01 06:06:32.000 305 21276.74 477.00 43113.79 48080.39 2021-11-01 06:06:33.000 305 21276.77 476.98 43113.80 48080.47 2021-11-01 06:06:34.000 305 21276.83 477.00 43113.80 48080.44 2021-11-01 06:06:35.000 305 21276.85 477.10 43113.81 48080.50 2021-11-01 06:06:36.000 305 21276.86 477.22 43113.82 48080.45 2021-11-01 06:06:37.000 305 21276.86 477.31 43113.75 48080.46 2021-11-01 06:06:38.000 305 21276.88 477.33 43113.67 48080.42 2021-11-01 06:06:39.000 305 21276.94 477.34 43113.65 48080.41 2021-11-01 06:06:40.000 305 21277.00 477.33 43113.66 48080.45 2021-11-01 06:06:41.000 305 21277.04 477.31 43113.66 48080.43 2021-11-01 06:06:42.000 305 21277.12 477.29 43113.66 48080.45 2021-11-01 06:06:43.000 305 21277.11 477.30 43113.70 48080.50 2021-11-01 06:06:44.000 305 21277.15 477.27 43113.70 48080.46 2021-11-01 06:06:45.000 305 21277.18 477.26 43113.67 48080.52 2021-11-01 06:06:46.000 305 21277.22 477.23 43113.68 48080.57 2021-11-01 06:06:47.000 305 21277.25 477.24 43113.67 48080.55 2021-11-01 06:06:48.000 305 21277.27 477.20 43113.67 48080.54 2021-11-01 06:06:49.000 305 21277.30 477.18 43113.71 48080.59 2021-11-01 06:06:50.000 305 21277.32 477.14 43113.71 48080.55 2021-11-01 06:06:51.000 305 21277.31 477.13 43113.72 48080.64 2021-11-01 06:06:52.000 305 21277.36 477.12 43113.76 48080.63 2021-11-01 06:06:53.000 305 21277.34 477.12 43113.76 48080.70 2021-11-01 06:06:54.000 305 21277.32 477.11 43113.77 48080.69 2021-11-01 06:06:55.000 305 21277.32 477.11 43113.81 48080.70 2021-11-01 06:06:56.000 305 21277.32 477.13 43113.83 48080.71 2021-11-01 06:06:57.000 305 21277.32 477.14 43113.80 48080.71 2021-11-01 06:06:58.000 305 21277.32 477.12 43113.80 48080.73 2021-11-01 06:06:59.000 305 21277.32 477.12 43113.81 48080.72 2021-11-01 06:07:00.000 305 21277.32 477.12 43113.81 48080.70 2021-11-01 06:07:01.000 305 21277.30 477.12 43113.83 48080.72 2021-11-01 06:07:02.000 305 21277.30 477.15 43113.81 48080.73 2021-11-01 06:07:03.000 305 21277.33 477.19 43113.79 48080.74 2021-11-01 06:07:04.000 305 21277.33 477.18 43113.81 48080.71 2021-11-01 06:07:05.000 305 21277.34 477.17 43113.81 48080.72 2021-11-01 06:07:06.000 305 21277.31 477.19 43113.81 48080.70 2021-11-01 06:07:07.000 305 21277.30 477.22 43113.80 48080.71 2021-11-01 06:07:08.000 305 21277.27 477.23 43113.79 48080.71 2021-11-01 06:07:09.000 305 21277.28 477.24 43113.82 48080.69 2021-11-01 06:07:10.000 305 21277.27 477.26 43113.80 48080.71 2021-11-01 06:07:11.000 305 21277.25 477.27 43113.80 48080.67 2021-11-01 06:07:12.000 305 21277.26 477.28 43113.80 48080.71 2021-11-01 06:07:13.000 305 21277.26 477.28 43113.80 48080.70 2021-11-01 06:07:14.000 305 21277.28 477.28 43113.80 48080.68 2021-11-01 06:07:15.000 305 21277.25 477.30 43113.80 48080.72 2021-11-01 06:07:16.000 305 21277.27 477.27 43113.76 48080.70 2021-11-01 06:07:17.000 305 21277.27 477.26 43113.78 48080.68 2021-11-01 06:07:18.000 305 21277.26 477.26 43113.81 48080.72 2021-11-01 06:07:19.000 305 21277.29 477.23 43113.80 48080.70 2021-11-01 06:07:20.000 305 21277.27 477.18 43113.82 48080.75 2021-11-01 06:07:21.000 305 21277.28 477.17 43113.81 48080.70 2021-11-01 06:07:22.000 305 21277.28 477.16 43113.84 48080.73 2021-11-01 06:07:23.000 305 21277.28 477.11 43113.87 48080.73 2021-11-01 06:07:24.000 305 21277.26 477.10 43113.87 48080.71 2021-11-01 06:07:25.000 305 21277.28 477.07 43113.86 48080.79 2021-11-01 06:07:26.000 305 21277.27 477.06 43113.86 48080.71 2021-11-01 06:07:27.000 305 21277.26 477.06 43113.87 48080.79 2021-11-01 06:07:28.000 305 21277.24 477.06 43113.89 48080.75 2021-11-01 06:07:29.000 305 21277.23 477.04 43113.89 48080.77 2021-11-01 06:07:30.000 305 21277.21 477.07 43113.86 48080.73 2021-11-01 06:07:31.000 305 21277.23 477.09 43113.85 48080.77 2021-11-01 06:07:32.000 305 21277.25 477.11 43113.86 48080.72 2021-11-01 06:07:33.000 305 21277.23 477.11 43113.84 48080.71 2021-11-01 06:07:34.000 305 21277.23 477.12 43113.85 48080.73 2021-11-01 06:07:35.000 305 21277.21 477.14 43113.84 48080.72 2021-11-01 06:07:36.000 305 21277.23 477.16 43113.83 48080.69 2021-11-01 06:07:37.000 305 21277.21 477.18 43113.82 48080.71 2021-11-01 06:07:38.000 305 21277.22 477.19 43113.79 48080.65 2021-11-01 06:07:39.000 305 21277.23 477.20 43113.78 48080.69 2021-11-01 06:07:40.000 305 21277.24 477.20 43113.78 48080.70 2021-11-01 06:07:41.000 305 21277.27 477.16 43113.78 48080.68 2021-11-01 06:07:42.000 305 21277.32 477.13 43113.75 48080.72 2021-11-01 06:07:43.000 305 21277.36 477.14 43113.77 48080.73 2021-11-01 06:07:44.000 305 21277.39 477.08 43113.81 48080.75 2021-11-01 06:07:45.000 305 21277.43 477.02 43113.81 48080.75 2021-11-01 06:07:46.000 305 21277.51 476.96 43113.83 48080.78 2021-11-01 06:07:47.000 305 21277.57 476.88 43113.85 48080.88 2021-11-01 06:07:48.000 305 21277.60 476.85 43113.91 48080.85 2021-11-01 06:07:49.000 305 21277.66 476.83 43113.91 48080.92 2021-11-01 06:07:50.000 305 21277.64 476.80 43113.92 48080.94 2021-11-01 06:07:51.000 305 21277.67 476.78 43113.95 48080.96 2021-11-01 06:07:52.000 305 21277.72 476.76 43113.94 48080.98 2021-11-01 06:07:53.000 305 21277.71 476.72 43113.95 48080.95 2021-11-01 06:07:54.000 305 21277.70 476.71 43113.96 48081.05 2021-11-01 06:07:55.000 305 21277.69 476.72 43113.93 48081.06 2021-11-01 06:07:56.000 305 21277.70 476.70 43113.91 48081.03 2021-11-01 06:07:57.000 305 21277.71 476.68 43113.97 48081.07 2021-11-01 06:07:58.000 305 21277.71 476.68 43113.96 48081.03 2021-11-01 06:07:59.000 305 21277.73 476.66 43113.98 48081.07 2021-11-01 06:08:00.000 305 21277.72 476.68 43113.97 48081.04 2021-11-01 06:08:01.000 305 21277.71 476.66 43114.00 48081.05 2021-11-01 06:08:02.000 305 21277.76 476.65 43114.00 48081.07 2021-11-01 06:08:03.000 305 21277.78 476.67 43113.98 48081.10 2021-11-01 06:08:04.000 305 21277.76 476.72 43113.98 48081.08 2021-11-01 06:08:05.000 305 21277.77 476.73 43114.01 48081.06 2021-11-01 06:08:06.000 305 21277.77 476.76 43113.99 48081.10 2021-11-01 06:08:07.000 305 21277.75 476.80 43113.97 48081.06 2021-11-01 06:08:08.000 305 21277.79 476.81 43113.99 48081.13 2021-11-01 06:08:09.000 305 21277.88 476.82 43114.01 48081.10 2021-11-01 06:08:10.000 305 21277.93 476.79 43114.03 48081.17 2021-11-01 06:08:11.000 305 21278.00 476.79 43114.09 48081.21 2021-11-01 06:08:12.000 305 21278.03 476.81 43114.07 48081.27 2021-11-01 06:08:13.000 305 21278.08 476.82 43114.08 48081.28 2021-11-01 06:08:14.000 305 21278.11 476.88 43114.09 48081.29 2021-11-01 06:08:15.000 305 21278.14 476.88 43114.08 48081.32 2021-11-01 06:08:16.000 305 21278.16 476.90 43114.11 48081.35 2021-11-01 06:08:17.000 305 21278.15 476.92 43114.14 48081.30 2021-11-01 06:08:18.000 305 21278.12 476.97 43114.11 48081.38 2021-11-01 06:08:19.000 305 21278.08 476.97 43114.14 48081.26 2021-11-01 06:08:20.000 305 21278.05 476.97 43114.11 48081.31 2021-11-01 06:08:21.000 305 21278.03 476.99 43114.06 48081.22 2021-11-01 06:08:22.000 305 21277.98 476.99 43114.08 48081.23 2021-11-01 06:08:23.000 305 21277.98 476.96 43114.08 48081.26 2021-11-01 06:08:24.000 305 21277.99 476.96 43114.04 48081.20 2021-11-01 06:08:25.000 305 21277.98 476.98 43114.01 48081.24 2021-11-01 06:08:26.000 305 21277.94 477.00 43114.03 48081.20 2021-11-01 06:08:27.000 305 21277.94 476.98 43114.02 48081.21 2021-11-01 06:08:28.000 305 21277.96 476.99 43114.03 48081.16 2021-11-01 06:08:29.000 305 21277.95 477.01 43114.02 48081.14 2021-11-01 06:08:30.000 305 21277.91 477.05 43114.00 48081.14 2021-11-01 06:08:31.000 305 21277.88 477.07 43113.99 48081.09 2021-11-01 06:08:32.000 305 21277.87 477.06 43113.99 48081.11 2021-11-01 06:08:33.000 305 21277.82 477.10 43113.97 48081.11 2021-11-01 06:08:34.000 305 21277.80 477.12 43113.96 48081.03 2021-11-01 06:08:35.000 305 21277.78 477.15 43113.95 48081.06 2021-11-01 06:08:36.000 305 21277.78 477.16 43113.93 48081.01 2021-11-01 06:08:37.000 305 21277.72 477.19 43113.92 48081.04 2021-11-01 06:08:38.000 305 21277.69 477.19 43113.93 48080.96 2021-11-01 06:08:39.000 305 21277.69 477.23 43113.91 48080.98 2021-11-01 06:08:40.000 305 21277.67 477.24 43113.93 48080.96 2021-11-01 06:08:41.000 305 21277.65 477.24 43113.92 48080.93 2021-11-01 06:08:42.000 305 21277.64 477.26 43113.93 48080.97 2021-11-01 06:08:43.000 305 21277.65 477.26 43113.89 48080.92 2021-11-01 06:08:44.000 305 21277.63 477.30 43113.88 48080.96 2021-11-01 06:08:45.000 305 21277.65 477.33 43113.89 48080.92 2021-11-01 06:08:46.000 305 21277.68 477.33 43113.85 48080.98 2021-11-01 06:08:47.000 305 21277.71 477.33 43113.89 48080.97 2021-11-01 06:08:48.000 305 21277.76 477.33 43113.91 48080.95 2021-11-01 06:08:49.000 305 21277.83 477.31 43113.92 48081.03 2021-11-01 06:08:50.000 305 21277.89 477.26 43113.95 48081.03 2021-11-01 06:08:51.000 305 21277.92 477.25 43113.94 48081.10 2021-11-01 06:08:52.000 305 21277.94 477.24 43113.96 48081.08 2021-11-01 06:08:53.000 305 21277.98 477.24 43113.98 48081.16 2021-11-01 06:08:54.000 305 21278.01 477.23 43113.97 48081.11 2021-11-01 06:08:55.000 305 21278.03 477.18 43113.93 48081.13 2021-11-01 06:08:56.000 305 21278.06 477.15 43113.88 48081.13 2021-11-01 06:08:57.000 305 21278.05 477.10 43113.89 48081.12 2021-11-01 06:08:58.000 305 21278.06 477.04 43113.89 48081.15 2021-11-01 06:08:59.000 305 21278.08 476.95 43113.88 48081.11 2021-11-01 06:09:00.000 305 21278.11 476.90 43113.88 48081.13 2021-11-01 06:09:01.000 305 21278.09 476.85 43113.87 48081.10 2021-11-01 06:09:02.000 305 21278.05 476.95 43113.82 48081.12 2021-11-01 06:09:03.000 305 21277.99 477.05 43113.73 48081.06 2021-11-01 06:09:04.000 305 21277.91 477.14 43113.66 48080.97 2021-11-01 06:09:05.000 305 21277.87 477.15 43113.56 48080.78 2021-11-01 06:09:06.000 305 21277.85 477.13 43113.46 48080.75 2021-11-01 06:09:07.000 305 21277.81 477.12 43113.42 48080.62 2021-11-01 06:09:08.000 305 21277.72 477.10 43113.40 48080.58 2021-11-01 06:09:09.000 305 21277.65 477.11 43113.38 48080.46 2021-11-01 06:09:10.000 305 21277.62 477.08 43113.36 48080.51 2021-11-01 06:09:11.000 305 21277.55 477.08 43113.35 48080.42 2021-11-01 06:09:12.000 305 21277.54 477.07 43113.34 48080.42 2021-11-01 06:09:13.000 305 21277.52 477.05 43113.37 48080.39 2021-11-01 06:09:14.000 305 21277.49 477.05 43113.38 48080.35 2021-11-01 06:09:15.000 305 21277.49 477.09 43113.38 48080.40 2021-11-01 06:09:16.000 305 21277.55 477.18 43113.32 48080.40 2021-11-01 06:09:17.000 305 21277.46 477.14 43113.34 48080.34 2021-11-01 06:09:18.000 305 21277.45 477.15 43113.37 48080.40 2021-11-01 06:09:19.000 305 21277.47 477.14 43113.38 48080.41 2021-11-01 06:09:20.000 305 21277.47 477.09 43113.39 48080.38 2021-11-01 06:09:21.000 305 21277.53 477.03 43113.46 48080.45 2021-11-01 06:09:22.000 305 21277.57 476.96 43113.54 48080.48 2021-11-01 06:09:23.000 305 21277.65 476.92 43113.62 48080.61 2021-11-01 06:09:24.000 305 21277.69 476.92 43113.72 48080.65 2021-11-01 06:09:25.000 305 21277.76 476.92 43113.72 48080.78 2021-11-01 06:09:26.000 305 21277.82 476.92 43113.77 48080.84 2021-11-01 06:09:27.000 305 21277.87 476.91 43113.78 48080.87 2021-11-01 06:09:28.000 305 21277.92 476.92 43113.80 48080.93 2021-11-01 06:09:29.000 305 21278.01 476.91 43113.83 48080.95 2021-11-01 06:09:30.000 305 21278.04 476.91 43113.84 48081.05 2021-11-01 06:09:31.000 305 21278.08 476.93 43113.85 48081.05 2021-11-01 06:09:32.000 305 21278.12 476.94 43113.87 48081.12 2021-11-01 06:09:33.000 305 21278.15 476.92 43113.90 48081.13 2021-11-01 06:09:34.000 305 21278.15 476.89 43113.91 48081.14 2021-11-01 06:09:35.000 305 21278.17 476.88 43113.89 48081.19 2021-11-01 06:09:36.000 305 21278.17 476.89 43113.91 48081.13 2021-11-01 06:09:37.000 305 21278.17 476.87 43113.92 48081.20 2021-11-01 06:09:38.000 305 21278.17 476.85 43113.91 48081.14 2021-11-01 06:09:39.000 305 21278.18 476.85 43113.91 48081.19 2021-11-01 06:09:40.000 305 21278.17 476.84 43113.91 48081.17 2021-11-01 06:09:41.000 305 21278.14 476.84 43113.92 48081.14 2021-11-01 06:09:42.000 305 21278.11 476.86 43113.92 48081.19 2021-11-01 06:09:43.000 305 21278.14 476.87 43113.92 48081.13 2021-11-01 06:09:44.000 305 21278.10 476.90 43113.94 48081.15 2021-11-01 06:09:45.000 305 21278.07 476.89 43113.92 48081.14 2021-11-01 06:09:46.000 305 21278.04 476.91 43113.92 48081.18 2021-11-01 06:09:47.000 305 21278.07 476.91 43113.91 48081.09 2021-11-01 06:09:48.000 305 21278.08 476.92 43113.92 48081.11 2021-11-01 06:09:49.000 305 21278.10 476.91 43113.92 48081.15 2021-11-01 06:09:50.000 305 21278.09 476.93 43113.90 48081.09 2021-11-01 06:09:51.000 305 21278.11 476.93 43113.90 48081.13 2021-11-01 06:09:52.000 305 21278.11 476.92 43113.90 48081.12 2021-11-01 06:09:53.000 305 21278.11 476.93 43113.91 48081.09 2021-11-01 06:09:54.000 305 21278.12 476.95 43113.88 48081.14 2021-11-01 06:09:55.000 305 21278.13 476.99 43113.90 48081.16 2021-11-01 06:09:56.000 305 21278.13 477.05 43113.91 48081.15 2021-11-01 06:09:57.000 305 21278.14 477.08 43113.87 48081.07 2021-11-01 06:09:58.000 305 21278.10 477.12 43113.82 48081.16 2021-11-01 06:09:59.000 305 21278.12 477.20 43113.80 48081.06 2021-11-01 06:10:00.000 305 21278.16 477.27 43113.76 48081.11 2021-11-01 06:10:01.000 305 21278.18 477.35 43113.70 48081.01 2021-11-01 06:10:02.000 305 21278.22 477.36 43113.63 48081.00 2021-11-01 06:10:03.000 305 21278.26 477.35 43113.58 48080.95 2021-11-01 06:10:04.000 305 21278.30 477.34 43113.54 48080.88 2021-11-01 06:10:05.000 305 21278.32 477.34 43113.55 48080.95 2021-11-01 06:10:06.000 305 21278.35 477.26 43113.55 48080.87 2021-11-01 06:10:07.000 305 21278.38 477.10 43113.60 48080.98 2021-11-01 06:10:08.000 305 21278.40 477.04 43113.67 48080.99 2021-11-01 06:10:09.000 305 21278.45 476.98 43113.71 48081.07 2021-11-01 06:10:10.000 305 21278.48 476.93 43113.72 48081.11 2021-11-01 06:10:11.000 305 21278.47 476.91 43113.77 48081.13 2021-11-01 06:10:12.000 305 21278.42 476.90 43113.79 48081.17 2021-11-01 06:10:13.000 305 21278.39 476.90 43113.83 48081.14 2021-11-01 06:10:14.000 305 21278.38 476.90 43113.82 48081.20 2021-11-01 06:10:15.000 305 21278.34 476.88 43113.86 48081.15 2021-11-01 06:10:16.000 305 21278.33 476.85 43113.87 48081.18 2021-11-01 06:10:17.000 305 21278.30 476.86 43113.90 48081.19 2021-11-01 06:10:18.000 305 21278.23 476.87 43113.94 48081.19 2021-11-01 06:10:19.000 305 21278.20 476.85 43113.97 48081.22 2021-11-01 06:10:20.000 305 21278.21 476.88 43113.94 48081.15 2021-11-01 06:10:21.000 305 21278.18 476.92 43113.94 48081.21 2021-11-01 06:10:22.000 305 21278.16 476.93 43113.96 48081.16 2021-11-01 06:10:23.000 305 21278.14 476.93 43113.94 48081.19 2021-11-01 06:10:24.000 305 21278.13 476.97 43113.90 48081.14 2021-11-01 06:10:25.000 305 21278.12 477.01 43113.88 48081.19 2021-11-01 06:10:26.000 305 21278.17 477.03 43113.88 48081.10 2021-11-01 06:10:27.000 305 21278.22 477.01 43113.91 48081.16 2021-11-01 06:10:28.000 305 21278.25 477.01 43113.92 48081.14 2021-11-01 06:10:29.000 305 21278.27 477.02 43113.88 48081.14 2021-11-01 06:10:30.000 305 21278.29 476.98 43113.88 48081.18 2021-11-01 06:10:31.000 305 21278.29 476.97 43113.89 48081.16 2021-11-01 06:10:32.000 305 21278.34 476.95 43113.89 48081.22 2021-11-01 06:10:33.000 305 21278.38 476.96 43113.88 48081.21 2021-11-01 06:10:34.000 305 21278.44 476.93 43113.90 48081.24 2021-11-01 06:10:35.000 305 21278.45 476.92 43113.90 48081.23 2021-11-01 06:10:36.000 305 21278.48 476.87 43113.90 48081.27 2021-11-01 06:10:37.000 305 21278.50 476.83 43113.91 48081.28 2021-11-01 06:10:38.000 305 21278.52 476.79 43113.96 48081.32 2021-11-01 06:10:39.000 305 21278.57 476.77 43113.95 48081.40 2021-11-01 06:10:40.000 305 21278.60 476.74 43113.94 48081.37 2021-11-01 06:10:41.000 305 21278.64 476.70 43113.96 48081.42 2021-11-01 06:10:42.000 305 21278.63 476.67 43113.97 48081.41 2021-11-01 06:10:43.000 305 21278.63 476.67 43113.94 48081.46 2021-11-01 06:10:44.000 305 21278.61 476.64 43113.97 48081.44 2021-11-01 06:10:45.000 305 21278.63 476.61 43113.98 48081.48 2021-11-01 06:10:46.000 305 21278.60 476.59 43113.98 48081.44 2021-11-01 06:10:47.000 305 21278.60 476.54 43113.99 48081.40 2021-11-01 06:10:48.000 305 21278.59 476.50 43113.97 48081.46 2021-11-01 06:10:49.000 305 21278.54 476.47 43113.97 48081.42 2021-11-01 06:10:50.000 305 21278.54 476.43 43113.98 48081.43 2021-11-01 06:10:51.000 305 21278.53 476.38 43113.98 48081.39 2021-11-01 06:10:52.000 305 21278.49 476.36 43114.02 48081.47 2021-11-01 06:10:53.000 305 21278.49 476.30 43114.02 48081.41 2021-11-01 06:10:54.000 305 21278.52 476.25 43114.01 48081.40 2021-11-01 06:10:55.000 305 21278.55 476.21 43114.05 48081.42 2021-11-01 06:10:56.000 305 21278.53 476.18 43114.08 48081.50 2021-11-01 06:10:57.000 305 21278.53 476.14 43114.10 48081.50 2021-11-01 06:10:58.000 305 21278.53 476.14 43114.11 48081.53 2021-11-01 06:10:59.000 305 21278.53 476.14 43114.15 48081.50 2021-11-01 06:11:00.000 305 21278.62 476.13 43114.17 48081.61 2021-11-01 06:11:01.000 305 21278.61 476.16 43114.19 48081.53 2021-11-01 06:11:02.000 305 21278.61 476.23 43114.15 48081.63 2021-11-01 06:11:03.000 305 21278.58 476.32 43114.13 48081.59 2021-11-01 06:11:04.000 305 21278.56 476.35 43114.12 48081.60 2021-11-01 06:11:05.000 305 21278.55 476.39 43114.11 48081.52 2021-11-01 06:11:06.000 305 21278.58 476.35 43114.11 48081.53 2021-11-01 06:11:07.000 305 21278.60 476.32 43114.10 48081.55 2021-11-01 06:11:08.000 305 21278.64 476.32 43114.11 48081.54 2021-11-01 06:11:09.000 305 21278.66 476.31 43114.12 48081.62 2021-11-01 06:11:10.000 305 21278.66 476.35 43114.13 48081.59 2021-11-01 06:11:11.000 305 21278.72 476.34 43114.10 48081.59 2021-11-01 06:11:12.000 305 21278.77 476.34 43114.12 48081.62 2021-11-01 06:11:13.000 305 21278.81 476.32 43114.17 48081.70 2021-11-01 06:11:14.000 305 21278.91 476.22 43114.22 48081.71 2021-11-01 06:11:15.000 305 21279.00 476.22 43114.26 48081.81 2021-11-01 06:11:16.000 305 21279.03 476.22 43114.28 48081.83 2021-11-01 06:11:17.000 305 21279.06 476.24 43114.25 48081.87 2021-11-01 06:11:18.000 305 21279.06 476.26 43114.24 48081.88 2021-11-01 06:11:19.000 305 21279.09 476.29 43114.23 48081.90 2021-11-01 06:11:20.000 305 21279.10 476.29 43114.25 48081.85 2021-11-01 06:11:21.000 305 21279.11 476.27 43114.23 48081.92 2021-11-01 06:11:22.000 305 21279.11 476.30 43114.23 48081.91 2021-11-01 06:11:23.000 305 21279.10 476.32 43114.24 48081.89 2021-11-01 06:11:24.000 305 21279.09 476.30 43114.26 48081.88 2021-11-01 06:11:25.000 305 21279.11 476.29 43114.26 48081.90 2021-11-01 06:11:26.000 305 21279.09 476.27 43114.30 48081.89 2021-11-01 06:11:27.000 305 21279.06 476.31 43114.27 48081.90 2021-11-01 06:11:28.000 305 21279.04 476.35 43114.24 48081.93 2021-11-01 06:11:29.000 305 21279.04 476.41 43114.25 48081.87 2021-11-01 06:11:30.000 305 21279.02 476.44 43114.20 48081.87 2021-11-01 06:11:31.000 305 21278.98 476.46 43114.17 48081.82 2021-11-01 06:11:32.000 305 21279.04 476.44 43114.14 48081.83 2021-11-01 06:11:33.000 305 21279.09 476.40 43114.15 48081.78 2021-11-01 06:11:34.000 305 21279.14 476.39 43114.15 48081.81 2021-11-01 06:11:35.000 305 21279.18 476.31 43114.13 48081.80 2021-11-01 06:11:36.000 305 21279.19 476.22 43114.14 48081.86 2021-11-01 06:11:37.000 305 21279.21 476.17 43114.20 48081.86 2021-11-01 06:11:38.000 305 21279.19 476.13 43114.23 48081.94 2021-11-01 06:11:39.000 305 21279.19 476.15 43114.24 48081.91 2021-11-01 06:11:40.000 305 21279.21 476.15 43114.23 48081.95 2021-11-01 06:11:41.000 305 21279.21 476.10 43114.25 48081.93 2021-11-01 06:11:42.000 305 21279.21 476.09 43114.22 48081.92 2021-11-01 06:11:43.000 305 21279.20 476.10 43114.24 48081.95 2021-11-01 06:11:44.000 305 21279.17 476.09 43114.23 48081.94 2021-11-01 06:11:45.000 305 21279.16 476.05 43114.23 48081.94 2021-11-01 06:11:46.000 305 21279.11 476.02 43114.27 48081.92 2021-11-01 06:11:47.000 305 21279.08 476.01 43114.27 48081.94 2021-11-01 06:11:48.000 305 21279.04 476.00 43114.24 48081.89 2021-11-01 06:11:49.000 305 21279.04 475.97 43114.26 48081.94 2021-11-01 06:11:50.000 305 21279.02 475.96 43114.28 48081.85 2021-11-01 06:11:51.000 305 21279.00 475.96 43114.27 48081.88 2021-11-01 06:11:52.000 305 21278.96 475.99 43114.24 48081.80 2021-11-01 06:11:53.000 305 21278.88 475.99 43114.24 48081.83 2021-11-01 06:11:54.000 305 21278.82 476.02 43114.23 48081.77 2021-11-01 06:11:55.000 305 21278.79 476.09 43114.23 48081.81 2021-11-01 06:11:56.000 305 21278.80 476.13 43114.23 48081.75 2021-11-01 06:11:57.000 305 21278.78 476.16 43114.23 48081.77 2021-11-01 06:11:58.000 305 21278.76 476.20 43114.25 48081.70 2021-11-01 06:11:59.000 305 21278.76 476.22 43114.24 48081.74 2021-11-01 06:12:00.000 305 21278.77 476.23 43114.25 48081.74 2021-11-01 06:12:01.000 305 21278.75 476.23 43114.21 48081.73 2021-11-01 06:12:02.000 305 21278.78 476.24 43114.23 48081.74 2021-11-01 06:12:03.000 305 21278.80 476.25 43114.23 48081.74 2021-11-01 06:12:04.000 305 21278.81 476.27 43114.25 48081.76 2021-11-01 06:12:05.000 305 21278.84 476.30 43114.23 48081.74 2021-11-01 06:12:06.000 305 21278.85 476.31 43114.23 48081.78 2021-11-01 06:12:07.000 305 21278.87 476.32 43114.20 48081.72 2021-11-01 06:12:08.000 305 21278.82 476.38 43114.20 48081.77 2021-11-01 06:12:09.000 305 21278.81 476.41 43114.15 48081.72 2021-11-01 06:12:10.000 305 21278.80 476.45 43114.10 48081.70 2021-11-01 06:12:11.000 305 21278.77 476.49 43114.08 48081.65 2021-11-01 06:12:12.000 305 21278.74 476.51 43114.06 48081.65 2021-11-01 06:12:13.000 305 21278.77 476.53 43114.04 48081.61 2021-11-01 06:12:14.000 305 21278.74 476.55 43114.04 48081.59 2021-11-01 06:12:15.000 305 21278.73 476.57 43114.03 48081.53 2021-11-01 06:12:16.000 305 21278.78 476.61 43114.02 48081.58 2021-11-01 06:12:17.000 305 21278.79 476.62 43114.03 48081.59 2021-11-01 06:12:18.000 305 21278.80 476.63 43114.02 48081.52 2021-11-01 06:12:19.000 305 21278.83 476.64 43114.02 48081.54 2021-11-01 06:12:20.000 305 21278.90 476.64 43114.03 48081.59 2021-11-01 06:12:21.000 305 21278.94 476.62 43114.01 48081.56 2021-11-01 06:12:22.000 305 21278.96 476.58 43114.01 48081.65 2021-11-01 06:12:23.000 305 21279.06 476.53 43114.03 48081.64 2021-11-01 06:12:24.000 305 21279.13 476.51 43114.08 48081.73 2021-11-01 06:12:25.000 305 21279.16 476.47 43114.07 48081.71 2021-11-01 06:12:26.000 305 21279.19 476.42 43114.12 48081.81 2021-11-01 06:12:27.000 305 21279.23 476.39 43114.15 48081.80 2021-11-01 06:12:28.000 305 21279.25 476.35 43114.15 48081.89 2021-11-01 06:12:29.000 305 21279.24 476.32 43114.13 48081.87 2021-11-01 06:12:30.000 305 21279.24 476.31 43114.12 48081.93 2021-11-01 06:12:31.000 305 21279.23 476.31 43114.13 48081.86 2021-11-01 06:12:32.000 305 21279.22 476.28 43114.13 48081.88 2021-11-01 06:12:33.000 305 21279.17 476.26 43114.13 48081.86 2021-11-01 06:12:34.000 305 21279.17 476.22 43114.15 48081.86 2021-11-01 06:12:35.000 305 21279.17 476.19 43114.13 48081.80 2021-11-01 06:12:36.000 305 21279.13 476.15 43114.15 48081.82 2021-11-01 06:12:37.000 305 21279.06 476.14 43114.16 48081.79 2021-11-01 06:12:38.000 305 21278.99 476.14 43114.13 48081.76 2021-11-01 06:12:39.000 305 21278.96 476.16 43114.10 48081.77 2021-11-01 06:12:40.000 305 21278.95 476.18 43114.08 48081.70 2021-11-01 06:12:41.000 305 21278.93 476.17 43114.07 48081.72 2021-11-01 06:12:42.000 305 21278.90 476.16 43114.07 48081.61 2021-11-01 06:12:43.000 305 21278.90 476.16 43114.08 48081.65 2021-11-01 06:12:44.000 305 21278.90 476.13 43114.08 48081.57 2021-11-01 06:12:45.000 305 21278.85 476.14 43114.03 48081.61 2021-11-01 06:12:46.000 305 21278.83 476.14 43114.04 48081.58 2021-11-01 06:12:47.000 305 21278.82 476.14 43114.02 48081.58 2021-11-01 06:12:48.000 305 21278.83 476.14 43114.02 48081.59 2021-11-01 06:12:49.000 305 21278.82 476.12 43114.02 48081.62 2021-11-01 06:12:50.000 305 21278.84 476.13 43114.05 48081.60 2021-11-01 06:12:51.000 305 21278.84 476.20 43114.03 48081.57 2021-11-01 06:12:52.000 305 21278.83 476.21 43113.99 48081.60 2021-11-01 06:12:53.000 305 21278.86 476.25 43113.96 48081.53 2021-11-01 06:12:54.000 305 21278.88 476.26 43113.97 48081.55 2021-11-01 06:12:55.000 305 21278.89 476.24 43113.96 48081.49 2021-11-01 06:12:56.000 305 21278.93 476.25 43113.95 48081.55 2021-11-01 06:12:57.000 305 21278.95 476.26 43113.94 48081.49 2021-11-01 06:12:58.000 305 21278.99 476.22 43113.93 48081.57 2021-11-01 06:12:59.000 305 21279.00 476.23 43113.95 48081.56 2021-11-01 06:13:00.000 305 21278.99 476.23 43113.93 48081.58 2021-11-01 06:13:01.000 305 21279.00 476.22 43113.94 48081.54 2021-11-01 06:13:02.000 305 21278.99 476.22 43113.94 48081.60 2021-11-01 06:13:03.000 305 21279.05 476.19 43113.94 48081.59 2021-11-01 06:13:04.000 305 21279.05 476.17 43113.93 48081.55 2021-11-01 06:13:05.000 305 21279.06 476.14 43113.94 48081.59 2021-11-01 06:13:06.000 305 21279.08 476.14 43113.95 48081.60 2021-11-01 06:13:07.000 305 21279.04 476.14 43113.94 48081.63 2021-11-01 06:13:08.000 305 21279.02 476.17 43113.94 48081.59 2021-11-01 06:13:09.000 305 21279.07 476.14 43113.93 48081.58 2021-11-01 06:13:10.000 305 21279.08 476.10 43113.93 48081.60 2021-11-01 06:13:11.000 305 21279.05 476.10 43113.92 48081.56 2021-11-01 06:13:12.000 305 21279.05 476.08 43113.91 48081.59 2021-11-01 06:13:13.000 305 21279.10 476.04 43113.94 48081.63 2021-11-01 06:13:14.000 305 21279.09 476.02 43113.94 48081.55 2021-11-01 06:13:15.000 305 21279.10 476.03 43113.95 48081.64 2021-11-01 06:13:16.000 305 21279.13 476.00 43114.00 48081.61 2021-11-01 06:13:17.000 305 21279.14 475.98 43114.02 48081.69 2021-11-01 06:13:18.000 305 21279.16 475.94 43114.01 48081.65 2021-11-01 06:13:19.000 305 21279.14 475.92 43113.99 48081.71 2021-11-01 06:13:20.000 305 21279.16 475.89 43114.02 48081.67 2021-11-01 06:13:21.000 305 21279.19 475.90 43114.04 48081.73 2021-11-01 06:13:22.000 305 21279.21 475.88 43114.04 48081.70 2021-11-01 06:13:23.000 305 21279.25 475.87 43114.03 48081.75 2021-11-01 06:13:24.000 305 21279.26 475.88 43114.03 48081.76 2021-11-01 06:13:25.000 305 21279.29 475.89 43114.03 48081.81 2021-11-01 06:13:26.000 305 21279.34 475.86 43114.03 48081.77 2021-11-01 06:13:27.000 305 21279.37 475.83 43114.03 48081.76 2021-11-01 06:13:28.000 305 21279.38 475.82 43114.02 48081.82 2021-11-01 06:13:29.000 305 21279.41 475.81 43114.02 48081.81 2021-11-01 06:13:30.000 305 21279.39 475.81 43114.01 48081.85 2021-11-01 06:13:31.000 305 21279.40 475.79 43114.00 48081.78 2021-11-01 06:13:32.000 305 21279.41 475.76 43114.02 48081.86 2021-11-01 06:13:33.000 305 21279.43 475.75 43114.02 48081.79 2021-11-01 06:13:34.000 305 21279.44 475.75 43114.01 48081.86 2021-11-01 06:13:35.000 305 21279.45 475.73 43114.01 48081.83 2021-11-01 06:13:36.000 305 21279.45 475.73 43113.99 48081.84 2021-11-01 06:13:37.000 305 21279.41 475.72 43114.00 48081.82 2021-11-01 06:13:38.000 305 21279.40 475.72 43114.04 48081.83 2021-11-01 06:13:39.000 305 21279.41 475.70 43114.06 48081.77 2021-11-01 06:13:40.000 305 21279.39 475.68 43114.03 48081.87 2021-11-01 06:13:41.000 305 21279.36 475.71 43114.01 48081.78 2021-11-01 06:13:42.000 305 21279.36 475.70 43114.00 48081.80 2021-11-01 06:13:43.000 305 21279.39 475.70 43113.97 48081.79 2021-11-01 06:13:44.000 305 21279.38 475.70 43113.98 48081.82 2021-11-01 06:13:45.000 305 21279.35 475.74 43113.97 48081.71 2021-11-01 06:13:46.000 305 21279.34 475.77 43113.94 48081.80 2021-11-01 06:13:47.000 305 21279.30 475.78 43113.96 48081.77 2021-11-01 06:13:48.000 305 21279.33 475.77 43113.98 48081.74 2021-11-01 06:13:49.000 305 21279.31 475.77 43113.95 48081.73 2021-11-01 06:13:50.000 305 21279.26 475.78 43113.98 48081.69 2021-11-01 06:13:51.000 305 21279.25 475.82 43113.95 48081.68 2021-11-01 06:13:52.000 305 21279.24 475.86 43113.89 48081.67 2021-11-01 06:13:53.000 305 21279.23 475.85 43113.86 48081.65 2021-11-01 06:13:54.000 305 21279.27 475.86 43113.88 48081.68 2021-11-01 06:13:55.000 305 21279.28 475.87 43113.84 48081.62 2021-11-01 06:13:56.000 305 21279.29 475.85 43113.86 48081.70 2021-11-01 06:13:57.000 305 21279.32 475.80 43113.86 48081.60 2021-11-01 06:13:58.000 305 21279.36 475.79 43113.86 48081.69 2021-11-01 06:13:59.000 305 21279.39 475.76 43113.86 48081.64 2021-11-01 06:14:00.000 305 21279.39 475.75 43113.85 48081.71 2021-11-01 06:14:01.000 305 21279.41 475.72 43113.85 48081.67 2021-11-01 06:14:02.000 305 21279.44 475.66 43113.85 48081.69 2021-11-01 06:14:03.000 305 21279.46 475.66 43113.88 48081.72 2021-11-01 06:14:04.000 305 21279.44 475.63 43113.89 48081.71 2021-11-01 06:14:05.000 305 21279.43 475.61 43113.87 48081.72 2021-11-01 06:14:06.000 305 21279.44 475.58 43113.88 48081.73 2021-11-01 06:14:07.000 305 21279.46 475.58 43113.88 48081.74 2021-11-01 06:14:08.000 305 21279.40 475.56 43113.89 48081.67 2021-11-01 06:14:09.000 305 21279.38 475.53 43113.88 48081.71 2021-11-01 06:14:10.000 305 21279.38 475.46 43113.87 48081.67 2021-11-01 06:14:11.000 305 21279.35 475.45 43113.84 48081.73 2021-11-01 06:14:12.000 305 21279.33 475.45 43113.85 48081.66 2021-11-01 06:14:13.000 305 21279.29 475.43 43113.87 48081.73 2021-11-01 06:14:14.000 305 21279.31 475.37 43113.85 48081.65 2021-11-01 06:14:15.000 305 21279.28 475.35 43113.87 48081.69 2021-11-01 06:14:16.000 305 21279.24 475.32 43113.88 48081.65 2021-11-01 06:14:17.000 305 21279.26 475.35 43113.86 48081.66 2021-11-01 06:14:18.000 305 21279.25 475.33 43113.88 48081.65 2021-11-01 06:14:19.000 305 21279.21 475.31 43113.92 48081.61 2021-11-01 06:14:20.000 305 21279.15 475.34 43113.89 48081.62 2021-11-01 06:14:21.000 305 21279.10 475.38 43113.88 48081.59 2021-11-01 06:14:22.000 305 21279.11 475.38 43113.89 48081.64 2021-11-01 06:14:23.000 305 21279.09 475.43 43113.85 48081.57 2021-11-01 06:14:24.000 305 21279.11 475.44 43113.85 48081.56 2021-11-01 06:14:25.000 305 21279.12 475.44 43113.88 48081.58 2021-11-01 06:14:26.000 305 21279.17 475.52 43113.88 48081.53 2021-11-01 06:14:27.000 305 21279.18 475.58 43113.83 48081.59 2021-11-01 06:14:28.000 305 21279.19 475.61 43113.76 48081.49 2021-11-01 06:14:29.000 305 21279.27 475.60 43113.74 48081.54 2021-11-01 06:14:30.000 305 21279.28 475.53 43113.73 48081.48 2021-11-01 06:14:31.000 305 21279.32 475.43 43113.77 48081.51 2021-11-01 06:14:32.000 305 21279.32 475.39 43113.76 48081.53 2021-11-01 06:14:33.000 305 21279.32 475.36 43113.80 48081.57 2021-11-01 06:14:34.000 305 21279.33 475.34 43113.82 48081.54 2021-11-01 06:14:35.000 305 21279.33 475.30 43113.83 48081.62 2021-11-01 06:14:36.000 305 21279.34 475.30 43113.84 48081.62 2021-11-01 06:14:37.000 305 21279.35 475.27 43113.86 48081.61 2021-11-01 06:14:38.000 305 21279.38 475.26 43113.87 48081.65 2021-11-01 06:14:39.000 305 21279.40 475.22 43113.91 48081.65 2021-11-01 06:14:40.000 305 21279.38 475.20 43113.87 48081.70 2021-11-01 06:14:41.000 305 21279.37 475.19 43113.88 48081.65 2021-11-01 06:14:42.000 305 21279.37 475.16 43113.92 48081.68 2021-11-01 06:14:43.000 305 21279.38 475.15 43113.90 48081.69 2021-11-01 06:14:44.000 305 21279.35 475.12 43113.88 48081.69 2021-11-01 06:14:45.000 305 21279.31 475.10 43113.91 48081.66 2021-11-01 06:14:46.000 305 21279.32 475.06 43113.93 48081.70 2021-11-01 06:14:47.000 305 21279.30 475.07 43113.92 48081.65 2021-11-01 06:14:48.000 305 21279.31 475.05 43113.93 48081.70 2021-11-01 06:14:49.000 305 21279.30 475.04 43113.93 48081.67 2021-11-01 06:14:50.000 305 21279.26 475.02 43113.92 48081.68 2021-11-01 06:14:51.000 305 21279.23 475.05 43113.90 48081.68 2021-11-01 06:14:52.000 305 21279.23 475.05 43113.92 48081.71 2021-11-01 06:14:53.000 305 21279.22 475.05 43113.95 48081.67 2021-11-01 06:14:54.000 305 21279.20 475.06 43113.95 48081.70 2021-11-01 06:14:55.000 305 21279.21 475.09 43113.93 48081.65 2021-11-01 06:14:56.000 305 21279.21 475.08 43113.95 48081.71 2021-11-01 06:14:57.000 305 21279.20 475.24 43113.95 48081.66 2021-11-01 06:14:58.000 305 21279.19 475.47 43113.87 48081.63 2021-11-01 06:14:59.000 305 21279.18 475.62 43113.74 48081.58 2021-11-01 06:15:00.000 305 21279.17 475.68 43113.61 48081.47 2021-11-01 06:15:01.000 305 21279.15 475.73 43113.50 48081.37 2021-11-01 06:15:02.000 305 21279.21 475.74 43113.48 48081.26 2021-11-01 06:15:03.000 305 21279.22 475.72 43113.45 48081.27 2021-11-01 06:15:04.000 305 21279.24 475.70 43113.45 48081.20 2021-11-01 06:15:05.000 305 21279.25 475.68 43113.42 48081.23 2021-11-01 06:15:06.000 305 21279.28 475.68 43113.40 48081.22 2021-11-01 06:15:07.000 305 21279.34 475.61 43113.45 48081.27 2021-11-01 06:15:08.000 305 21279.36 475.58 43113.48 48081.28 2021-11-01 06:15:09.000 305 21279.37 475.56 43113.48 48081.31 2021-11-01 06:15:10.000 305 21279.41 475.50 43113.50 48081.32 2021-11-01 06:15:11.000 305 21279.43 475.43 43113.56 48081.32 2021-11-01 06:15:12.000 305 21279.45 475.33 43113.61 48081.40 2021-11-01 06:15:13.000 305 21279.42 475.24 43113.66 48081.42 2021-11-01 06:15:14.000 305 21279.43 475.18 43113.75 48081.57 2021-11-01 06:15:15.000 305 21279.47 475.14 43113.81 48081.61 2021-11-01 06:15:16.000 305 21279.51 475.11 43113.84 48081.69 2021-11-01 06:15:17.000 305 21279.50 475.07 43113.87 48081.71 2021-11-01 06:15:18.000 305 21279.56 475.01 43113.87 48081.78 2021-11-01 06:15:19.000 305 21279.63 475.02 43113.94 48081.80 2021-11-01 06:15:20.000 305 21279.66 475.02 43113.97 48081.87 2021-11-01 06:15:21.000 305 21279.68 475.01 43114.01 48081.93 2021-11-01 06:15:22.000 305 21279.70 474.98 43114.00 48081.89 2021-11-01 06:15:23.000 305 21279.73 474.95 43114.04 48081.97 2021-11-01 06:15:24.000 305 21279.70 474.92 43114.05 48081.98 2021-11-01 06:15:25.000 305 21279.72 474.90 43114.04 48082.02 2021-11-01 06:15:26.000 305 21279.75 474.89 43114.03 48081.99 2021-11-01 06:15:27.000 305 21279.73 474.86 43114.07 48082.03 2021-11-01 06:15:28.000 305 21279.73 474.83 43114.05 48082.02 2021-11-01 06:15:29.000 305 21279.72 474.77 43114.07 48082.01 2021-11-01 06:15:30.000 305 21279.74 474.75 43114.05 48082.04 2021-11-01 06:15:31.000 305 21279.71 474.74 43114.07 48082.00 2021-11-01 06:15:32.000 305 21279.69 474.72 43114.05 48082.00 2021-11-01 06:15:33.000 305 21279.69 474.69 43114.03 48081.97 2021-11-01 06:15:34.000 305 21279.69 474.66 43114.03 48081.97 2021-11-01 06:15:35.000 305 21279.66 474.65 43114.02 48081.92 2021-11-01 06:15:36.000 305 21279.62 474.65 43113.98 48081.96 2021-11-01 06:15:37.000 305 21279.62 474.64 43113.95 48081.91 2021-11-01 06:15:38.000 305 21279.66 474.65 43113.95 48081.98 2021-11-01 06:15:39.000 305 21279.63 474.69 43113.95 48081.85 2021-11-01 06:15:40.000 305 21279.59 474.72 43113.93 48081.92 2021-11-01 06:15:41.000 305 21279.56 474.75 43113.93 48081.84 2021-11-01 06:15:42.000 305 21279.53 474.76 43113.93 48081.86 2021-11-01 06:15:43.000 305 21279.50 474.75 43113.91 48081.81 2021-11-01 06:15:44.000 305 21279.51 474.79 43113.92 48081.82 2021-11-01 06:15:45.000 305 21279.49 474.80 43113.95 48081.83 2021-11-01 06:15:46.000 305 21279.50 474.80 43113.95 48081.85 2021-11-01 06:15:47.000 305 21279.48 474.82 43113.95 48081.81 2021-11-01 06:15:48.000 305 21279.45 474.87 43113.99 48081.85 2021-11-01 06:15:49.000 305 21279.44 474.91 43113.98 48081.83 2021-11-01 06:15:50.000 305 21279.45 474.92 43113.98 48081.82 2021-11-01 06:15:51.000 305 21279.43 474.91 43113.99 48081.85 2021-11-01 06:15:52.000 305 21279.46 474.90 43113.99 48081.81 2021-11-01 06:15:53.000 305 21279.48 474.88 43114.04 48081.86 2021-11-01 06:15:54.000 305 21279.53 474.93 43114.05 48081.87 2021-11-01 06:15:55.000 305 21279.59 474.90 43114.03 48081.94 2021-11-01 06:15:56.000 305 21279.60 474.87 43114.02 48081.89 2021-11-01 06:15:57.000 305 21279.62 474.85 43114.07 48081.95 2021-11-01 06:15:58.000 305 21279.65 474.84 43114.05 48081.94 2021-11-01 06:15:59.000 305 21279.67 474.83 43114.06 48081.97 2021-11-01 06:16:00.000 305 21279.71 474.83 43114.04 48081.98 2021-11-01 06:16:01.000 305 21279.75 474.83 43114.02 48082.02 2021-11-01 06:16:02.000 305 21279.74 474.78 43114.05 48081.95 2021-11-01 06:16:03.000 305 21279.75 474.78 43114.03 48082.04 2021-11-01 06:16:04.000 305 21279.79 474.73 43114.07 48082.04 2021-11-01 06:16:05.000 305 21279.82 474.70 43114.12 48082.09 2021-11-01 06:16:06.000 305 21279.78 474.70 43114.08 48082.05 2021-11-01 06:16:07.000 305 21279.75 474.75 43114.09 48082.08 2021-11-01 06:16:08.000 305 21279.75 474.79 43114.07 48082.06 2021-11-01 06:16:09.000 305 21279.74 474.80 43114.06 48082.06 2021-11-01 06:16:10.000 305 21279.74 474.80 43114.07 48082.04 2021-11-01 06:16:11.000 305 21279.75 474.80 43114.13 48082.02 2021-11-01 06:16:12.000 305 21279.74 474.78 43114.13 48081.98 2021-11-01 06:16:13.000 305 21279.70 474.79 43114.10 48081.97 2021-11-01 06:16:14.000 305 21279.68 474.82 43114.09 48081.97 2021-11-01 06:16:15.000 305 21279.68 474.84 43114.10 48081.93 2021-11-01 06:16:16.000 305 21279.65 474.84 43114.07 48081.98 2021-11-01 06:16:17.000 305 21279.63 474.88 43114.05 48081.92 2021-11-01 06:16:18.000 305 21279.67 474.85 43114.04 48081.96 2021-11-01 06:16:19.000 305 21279.65 474.81 43114.02 48081.90 2021-11-01 06:16:20.000 305 21279.67 474.78 43114.04 48081.93 2021-11-01 06:16:21.000 305 21279.66 474.74 43114.05 48081.89 2021-11-01 06:16:22.000 305 21279.66 474.69 43114.07 48081.95 2021-11-01 06:16:23.000 305 21279.69 474.67 43114.04 48081.93 2021-11-01 06:16:24.000 305 21279.72 474.64 43114.05 48081.99 2021-11-01 06:16:25.000 305 21279.70 474.62 43114.01 48081.95 2021-11-01 06:16:26.000 305 21279.75 474.59 43114.02 48082.02 2021-11-01 06:16:27.000 305 21279.75 474.58 43114.04 48081.97 2021-11-01 06:16:28.000 305 21279.76 474.56 43114.06 48082.06 2021-11-01 06:16:29.000 305 21279.76 474.55 43114.09 48082.02 2021-11-01 06:16:30.000 305 21279.76 474.58 43114.07 48082.05 2021-11-01 06:16:31.000 305 21279.73 474.56 43114.07 48082.00 2021-11-01 06:16:32.000 305 21279.75 474.57 43114.11 48082.07 2021-11-01 06:16:33.000 305 21279.76 474.61 43114.09 48082.04 2021-11-01 06:16:34.000 305 21279.78 474.60 43114.08 48082.04 2021-11-01 06:16:35.000 305 21279.76 474.61 43114.09 48082.09 2021-11-01 06:16:36.000 305 21279.77 474.61 43114.12 48082.04 2021-11-01 06:16:37.000 305 21279.79 474.61 43114.11 48082.08 2021-11-01 06:16:38.000 305 21279.84 474.62 43114.12 48082.04 2021-11-01 06:16:39.000 305 21279.83 474.59 43114.12 48082.14 2021-11-01 06:16:40.000 305 21279.83 474.58 43114.09 48082.09 2021-11-01 06:16:41.000 305 21279.86 474.59 43114.10 48082.14 2021-11-01 06:16:42.000 305 21279.89 474.55 43114.14 48082.10 2021-11-01 06:16:43.000 305 21279.90 474.55 43114.15 48082.14 2021-11-01 06:16:44.000 305 21279.91 474.56 43114.13 48082.09 2021-11-01 06:16:45.000 305 21279.93 474.54 43114.18 48082.15 2021-11-01 06:16:46.000 305 21279.92 474.54 43114.13 48082.12 2021-11-01 06:16:47.000 305 21279.91 474.55 43114.13 48082.16 2021-11-01 06:16:48.000 305 21279.91 474.57 43114.13 48082.10 2021-11-01 06:16:49.000 305 21279.88 474.60 43114.08 48082.14 2021-11-01 06:16:50.000 305 21279.87 474.59 43114.08 48082.09 2021-11-01 06:16:51.000 305 21279.86 474.62 43114.05 48082.09 2021-11-01 06:16:52.000 305 21279.82 474.67 43114.03 48082.01 2021-11-01 06:16:53.000 305 21279.78 474.70 43114.03 48082.05 2021-11-01 06:16:54.000 305 21279.78 474.72 43113.97 48081.97 2021-11-01 06:16:55.000 305 21279.74 474.73 43113.98 48081.97 2021-11-01 06:16:56.000 305 21279.72 474.76 43113.93 48081.90 2021-11-01 06:16:57.000 305 21279.75 474.75 43113.94 48081.89 2021-11-01 06:16:58.000 305 21279.75 474.75 43113.95 48081.90 2021-11-01 06:16:59.000 305 21279.71 474.75 43113.96 48081.93 2021-11-01 06:17:00.000 305 21279.70 474.76 43113.95 48081.89 2021-11-01 06:17:01.000 305 21279.72 474.74 43113.91 48081.90 2021-11-01 06:17:02.000 305 21279.74 474.76 43113.91 48081.91 2021-11-01 06:17:03.000 305 21279.77 474.77 43113.93 48081.85 2021-11-01 06:17:04.000 305 21279.79 474.77 43113.91 48081.87 2021-11-01 06:17:05.000 305 21279.77 474.79 43113.91 48081.90 2021-11-01 06:17:06.000 305 21279.76 474.80 43113.86 48081.90 2021-11-01 06:17:07.000 305 21279.80 474.84 43113.89 48081.90 2021-11-01 06:17:08.000 305 21279.83 474.85 43113.91 48081.96 2021-11-01 06:17:09.000 305 21279.82 474.89 43113.92 48081.91 2021-11-01 06:17:10.000 305 21279.84 474.91 43113.91 48081.98 2021-11-01 06:17:11.000 305 21279.86 474.92 43113.96 48081.92 2021-11-01 06:17:12.000 305 21279.87 474.92 43113.93 48081.98 2021-11-01 06:17:13.000 305 21279.89 474.90 43113.93 48081.96 2021-11-01 06:17:14.000 305 21279.93 474.94 43113.94 48082.00 2021-11-01 06:17:15.000 305 21279.93 474.93 43113.94 48081.97 2021-11-01 06:17:16.000 305 21279.94 474.95 43113.92 48082.03 2021-11-01 06:17:17.000 305 21279.97 474.96 43113.91 48082.00 2021-11-01 06:17:18.000 305 21279.97 474.96 43113.94 48081.96 2021-11-01 06:17:19.000 305 21279.97 474.96 43113.93 48082.05 2021-11-01 06:17:20.000 305 21279.96 474.93 43113.94 48081.96 2021-11-01 06:17:21.000 305 21279.97 474.93 43113.92 48082.01 2021-11-01 06:17:22.000 305 21279.99 474.90 43113.94 48082.02 2021-11-01 06:17:23.000 305 21279.99 474.91 43113.93 48082.06 2021-11-01 06:17:24.000 305 21280.02 474.89 43113.96 48082.02 2021-11-01 06:17:25.000 305 21280.03 474.88 43113.99 48082.08 2021-11-01 06:17:26.000 305 21280.07 474.83 43113.99 48082.06 2021-11-01 06:17:27.000 305 21280.06 474.82 43113.98 48082.08 2021-11-01 06:17:28.000 305 21280.05 474.82 43113.96 48082.12 2021-11-01 06:17:29.000 305 21280.04 474.81 43113.97 48082.07 2021-11-01 06:17:30.000 305 21280.04 474.75 43113.99 48082.12 2021-11-01 06:17:31.000 305 21280.05 474.77 43113.98 48082.12 2021-11-01 06:17:32.000 305 21280.03 474.76 43113.97 48082.11 2021-11-01 06:17:33.000 305 21279.99 474.77 43113.94 48082.12 2021-11-01 06:17:34.000 305 21279.97 474.80 43113.92 48082.05 2021-11-01 06:17:35.000 305 21279.96 474.80 43113.92 48082.00 2021-11-01 06:17:36.000 305 21279.94 474.78 43113.91 48081.97 2021-11-01 06:17:37.000 305 21279.91 474.76 43113.91 48081.93 2021-11-01 06:17:38.000 305 21279.90 474.78 43113.88 48081.97 2021-11-01 06:17:39.000 305 21279.86 474.77 43113.86 48081.88 2021-11-01 06:17:40.000 305 21279.81 474.80 43113.81 48081.90 2021-11-01 06:17:41.000 305 21279.79 474.81 43113.82 48081.84 2021-11-01 06:17:42.000 305 21279.74 474.78 43113.83 48081.88 2021-11-01 06:17:43.000 305 21279.72 474.78 43113.83 48081.80 2021-11-01 06:17:44.000 305 21279.73 474.78 43113.86 48081.82 2021-11-01 06:17:45.000 305 21279.74 474.79 43113.85 48081.79 2021-11-01 06:17:46.000 305 21279.75 474.82 43113.83 48081.83 2021-11-01 06:17:47.000 305 21279.76 474.84 43113.82 48081.81 2021-11-01 06:17:48.000 305 21279.74 474.87 43113.81 48081.86 2021-11-01 06:17:49.000 305 21279.74 474.91 43113.84 48081.83 2021-11-01 06:17:50.000 305 21279.72 474.96 43113.83 48081.86 2021-11-01 06:17:51.000 305 21279.75 474.99 43113.85 48081.86 2021-11-01 06:17:52.000 305 21279.79 475.01 43113.88 48081.84 2021-11-01 06:17:53.000 305 21279.79 475.06 43113.84 48081.89 2021-11-01 06:17:54.000 305 21279.82 475.08 43113.83 48081.86 2021-11-01 06:17:55.000 305 21279.83 475.08 43113.84 48081.86 2021-11-01 06:17:56.000 305 21279.83 475.14 43113.85 48081.86 2021-11-01 06:17:57.000 305 21279.88 475.16 43113.85 48081.89 2021-11-01 06:17:58.000 305 21279.93 475.18 43113.84 48081.87 2021-11-01 06:17:59.000 305 21279.93 475.15 43113.84 48081.95 2021-11-01 06:18:00.000 305 21279.94 475.17 43113.84 48081.93 2021-11-01 06:18:01.000 305 21279.93 475.18 43113.86 48081.94 2021-11-01 06:18:02.000 305 21279.96 475.18 43113.86 48081.91 2021-11-01 06:18:03.000 305 21279.99 475.16 43113.84 48081.97 2021-11-01 06:18:04.000 305 21280.02 475.10 43113.85 48081.92 2021-11-01 06:18:05.000 305 21280.05 475.09 43113.85 48081.99 2021-11-01 06:18:06.000 305 21280.07 475.06 43113.87 48081.96 2021-11-01 06:18:07.000 305 21280.10 475.03 43113.88 48082.01 2021-11-01 06:18:08.000 305 21280.16 474.96 43113.89 48082.01 2021-11-01 06:18:09.000 305 21280.17 474.89 43113.92 48082.09 2021-11-01 06:18:10.000 305 21280.21 474.80 43113.95 48082.06 2021-11-01 06:18:11.000 305 21280.23 474.77 43113.96 48082.12 2021-11-01 06:18:12.000 305 21280.23 474.73 43113.98 48082.18 2021-11-01 06:18:13.000 305 21280.29 474.66 43114.01 48082.18 2021-11-01 06:18:14.000 305 21280.27 474.64 43114.00 48082.21 2021-11-01 06:18:15.000 305 21280.27 474.66 43114.02 48082.21 2021-11-01 06:18:16.000 305 21280.27 474.77 43113.99 48082.20 2021-11-01 06:18:17.000 305 21280.26 474.85 43113.94 48082.17 2021-11-01 06:18:18.000 305 21280.25 474.88 43113.88 48082.14 2021-11-01 06:18:19.000 305 21280.23 474.85 43113.84 48082.05 2021-11-01 06:18:20.000 305 21280.19 474.77 43113.82 48082.04 2021-11-01 06:18:21.000 305 21280.16 474.70 43113.83 48081.95 2021-11-01 06:18:22.000 305 21280.14 474.62 43113.86 48082.03 2021-11-01 06:18:23.000 305 21280.08 474.58 43113.88 48081.99 2021-11-01 06:18:24.000 305 21280.09 474.54 43113.90 48082.05 2021-11-01 06:18:25.000 305 21280.00 474.48 43113.94 48081.99 2021-11-01 06:18:26.000 305 21279.96 474.41 43113.99 48082.07 2021-11-01 06:18:27.000 305 21279.92 474.39 43114.00 48082.00 2021-11-01 06:18:28.000 305 21279.91 474.34 43114.03 48082.03 2021-11-01 06:18:29.000 305 21279.86 474.34 43114.04 48082.03 2021-11-01 06:18:30.000 305 21279.81 474.32 43114.05 48082.07 2021-11-01 06:18:31.000 305 21279.77 474.28 43114.06 48082.00 2021-11-01 06:18:32.000 305 21279.75 474.29 43114.06 48082.10 2021-11-01 06:18:33.000 305 21279.74 474.28 43114.04 48082.00 2021-11-01 06:18:34.000 305 21279.72 474.31 43114.05 48081.99 2021-11-01 06:18:35.000 305 21279.73 474.33 43113.99 48081.94 2021-11-01 06:18:36.000 305 21279.72 474.34 43113.94 48081.98 2021-11-01 06:18:37.000 305 21279.71 474.34 43113.94 48081.90 2021-11-01 06:18:38.000 305 21279.72 474.39 43113.96 48081.89 2021-11-01 06:18:39.000 305 21279.72 474.43 43113.93 48081.86 2021-11-01 06:18:40.000 305 21279.70 474.50 43113.92 48081.88 2021-11-01 06:18:41.000 305 21279.71 474.53 43113.90 48081.87 2021-11-01 06:18:42.000 305 21279.71 474.61 43113.88 48081.88 2021-11-01 06:18:43.000 305 21279.69 474.70 43113.85 48081.86 2021-11-01 06:18:44.000 305 21279.69 474.80 43113.82 48081.80 2021-11-01 06:18:45.000 305 21279.71 474.86 43113.80 48081.83 2021-11-01 06:18:46.000 305 21279.73 474.91 43113.79 48081.76 2021-11-01 06:18:47.000 305 21279.74 474.94 43113.77 48081.79 2021-11-01 06:18:48.000 305 21279.76 474.97 43113.74 48081.79 2021-11-01 06:18:49.000 305 21279.75 475.01 43113.76 48081.75 2021-11-01 06:18:50.000 305 21279.78 475.08 43113.70 48081.77 2021-11-01 06:18:51.000 305 21279.82 475.10 43113.65 48081.73 2021-11-01 06:18:52.000 305 21279.87 475.06 43113.62 48081.76 2021-11-01 06:18:53.000 305 21279.93 475.01 43113.63 48081.74 2021-11-01 06:18:54.000 305 21279.94 474.94 43113.62 48081.76 2021-11-01 06:18:55.000 305 21279.96 474.89 43113.65 48081.74 2021-11-01 06:18:56.000 305 21279.99 474.76 43113.67 48081.81 2021-11-01 06:18:57.000 305 21279.99 474.68 43113.68 48081.77 2021-11-01 06:18:58.000 305 21280.00 474.61 43113.73 48081.82 2021-11-01 06:18:59.000 305 21279.95 474.56 43113.75 48081.83 2021-11-01 06:19:00.000 305 21279.94 474.51 43113.78 48081.89 2021-11-01 06:19:01.000 305 21279.93 474.44 43113.79 48081.87 2021-11-01 06:19:02.000 305 21279.93 474.42 43113.77 48081.87 2021-11-01 06:19:03.000 305 21279.89 474.43 43113.78 48081.86 2021-11-01 06:19:04.000 305 21279.88 474.40 43113.78 48081.88 2021-11-01 06:19:05.000 305 21279.85 474.42 43113.80 48081.84 2021-11-01 06:19:06.000 305 21279.87 474.40 43113.76 48081.80 2021-11-01 06:19:07.000 305 21279.85 474.39 43113.75 48081.84 2021-11-01 06:19:08.000 305 21279.83 474.40 43113.78 48081.80 2021-11-01 06:19:09.000 305 21279.82 474.38 43113.75 48081.85 2021-11-01 06:19:10.000 305 21279.77 474.43 43113.74 48081.74 2021-11-01 06:19:11.000 305 21279.76 474.45 43113.72 48081.80 2021-11-01 06:19:12.000 305 21279.75 474.49 43113.73 48081.73 2021-11-01 06:19:13.000 305 21279.75 474.50 43113.72 48081.76 2021-11-01 06:19:14.000 305 21279.70 474.53 43113.70 48081.67 2021-11-01 06:19:15.000 305 21279.69 474.53 43113.68 48081.68 2021-11-01 06:19:16.000 305 21279.68 474.53 43113.69 48081.67 2021-11-01 06:19:17.000 305 21279.69 474.53 43113.67 48081.66 2021-11-01 06:19:18.000 305 21279.66 474.51 43113.69 48081.65 2021-11-01 06:19:19.000 305 21279.65 474.48 43113.68 48081.66 2021-11-01 06:19:20.000 305 21279.60 474.43 43113.69 48081.60 2021-11-01 06:19:21.000 305 21279.59 474.40 43113.67 48081.65 2021-11-01 06:19:22.000 305 21279.56 474.36 43113.69 48081.67 2021-11-01 06:19:23.000 305 21279.58 474.35 43113.76 48081.63 2021-11-01 06:19:24.000 305 21279.61 474.35 43113.75 48081.62 2021-11-01 06:19:25.000 305 21279.61 474.36 43113.73 48081.65 2021-11-01 06:19:26.000 305 21279.60 474.39 43113.72 48081.63 2021-11-01 06:19:27.000 305 21279.66 474.42 43113.70 48081.64 2021-11-01 06:19:28.000 305 21279.69 474.43 43113.66 48081.63 2021-11-01 06:19:29.000 305 21279.70 474.48 43113.64 48081.66 2021-11-01 06:19:30.000 305 21279.73 474.51 43113.62 48081.60 2021-11-01 06:19:31.000 305 21279.76 474.53 43113.59 48081.69 2021-11-01 06:19:32.000 305 21279.76 474.54 43113.58 48081.60 2021-11-01 06:19:33.000 305 21279.76 474.55 43113.58 48081.69 2021-11-01 06:19:34.000 305 21279.77 474.57 43113.60 48081.63 2021-11-01 06:19:35.000 305 21279.76 474.58 43113.63 48081.65 2021-11-01 06:19:36.000 305 21279.78 474.58 43113.66 48081.70 2021-11-01 06:19:37.000 305 21279.76 474.56 43113.70 48081.69 2021-11-01 06:19:38.000 305 21279.74 474.60 43113.68 48081.70 2021-11-01 06:19:39.000 305 21279.74 474.62 43113.66 48081.71 2021-11-01 06:19:40.000 305 21279.76 474.62 43113.70 48081.74 2021-11-01 06:19:41.000 305 21279.74 474.63 43113.66 48081.68 2021-11-01 06:19:42.000 305 21279.73 474.65 43113.67 48081.71 2021-11-01 06:19:43.000 305 21279.70 474.63 43113.69 48081.66 2021-11-01 06:19:44.000 305 21279.66 474.64 43113.70 48081.73 2021-11-01 06:19:45.000 305 21279.67 474.65 43113.69 48081.65 2021-11-01 06:19:46.000 305 21279.69 474.64 43113.66 48081.72 2021-11-01 06:19:47.000 305 21279.68 474.63 43113.67 48081.66 2021-11-01 06:19:48.000 305 21279.67 474.59 43113.66 48081.68 2021-11-01 06:19:49.000 305 21279.70 474.55 43113.64 48081.65 2021-11-01 06:19:50.000 305 21279.72 474.51 43113.63 48081.68 2021-11-01 06:19:51.000 305 21279.77 474.45 43113.60 48081.67 2021-11-01 06:19:52.000 305 21279.78 474.41 43113.63 48081.65 2021-11-01 06:19:53.000 305 21279.81 474.34 43113.64 48081.69 2021-11-01 06:19:54.000 305 21279.84 474.27 43113.66 48081.72 2021-11-01 06:19:55.000 305 21279.87 474.24 43113.71 48081.77 2021-11-01 06:19:56.000 305 21279.86 474.20 43113.74 48081.75 2021-11-01 06:19:57.000 305 21279.90 474.19 43113.71 48081.83 2021-11-01 06:19:58.000 305 21279.91 474.20 43113.77 48081.84 2021-11-01 06:19:59.000 305 21279.88 474.18 43113.75 48081.84 2021-11-01 06:20:00.000 305 21279.86 474.20 43113.77 48081.88 2021-11-01 06:20:01.000 305 21279.87 474.22 43113.79 48081.86 2021-11-01 06:20:02.000 305 21279.84 474.22 43113.79 48081.89 2021-11-01 06:20:03.000 305 21279.85 474.23 43113.79 48081.87 2021-11-01 06:20:04.000 305 21279.83 474.25 43113.81 48081.88 2021-11-01 06:20:05.000 305 21279.81 474.28 43113.83 48081.84 2021-11-01 06:20:06.000 305 21279.76 474.30 43113.84 48081.88 2021-11-01 06:20:07.000 305 21279.71 474.43 43113.81 48081.80 2021-11-01 06:20:08.000 305 21279.69 474.63 43113.76 48081.80 2021-11-01 06:20:09.000 305 21279.70 474.75 43113.66 48081.72 2021-11-01 06:20:10.000 305 21279.69 474.81 43113.59 48081.67 2021-11-01 06:20:11.000 305 21279.64 474.84 43113.54 48081.54 2021-11-01 06:20:12.000 305 21279.62 474.84 43113.47 48081.53 2021-11-01 06:20:13.000 305 21279.64 474.85 43113.47 48081.49 2021-11-01 06:20:14.000 305 21279.69 474.83 43113.47 48081.47 2021-11-01 06:20:15.000 305 21279.69 474.77 43113.46 48081.51 2021-11-01 06:20:16.000 305 21279.71 474.72 43113.48 48081.50 2021-11-01 06:20:17.000 305 21279.75 474.70 43113.48 48081.50 2021-11-01 06:20:18.000 305 21279.78 474.65 43113.49 48081.52 2021-11-01 06:20:19.000 305 21279.82 474.57 43113.50 48081.59 2021-11-01 06:20:20.000 305 21279.87 474.51 43113.48 48081.56 2021-11-01 06:20:21.000 305 21279.88 474.47 43113.52 48081.64 2021-11-01 06:20:22.000 305 21279.94 474.35 43113.53 48081.61 2021-11-01 06:20:23.000 305 21279.98 474.23 43113.58 48081.68 2021-11-01 06:20:24.000 305 21279.99 474.18 43113.63 48081.73 2021-11-01 06:20:25.000 305 21279.97 474.16 43113.68 48081.80 2021-11-01 06:20:26.000 305 21279.97 474.15 43113.73 48081.85 2021-11-01 06:20:27.000 305 21279.98 474.19 43113.76 48081.90 2021-11-01 06:20:28.000 305 21279.98 474.22 43113.77 48081.88 2021-11-01 06:20:29.000 305 21279.93 474.24 43113.80 48081.88 2021-11-01 06:20:30.000 305 21279.92 474.26 43113.82 48081.88 2021-11-01 06:20:31.000 305 21279.88 474.30 43113.80 48081.87 2021-11-01 06:20:32.000 305 21279.79 474.35 43113.81 48081.87 2021-11-01 06:20:33.000 305 21279.76 474.38 43113.83 48081.81 2021-11-01 06:20:34.000 305 21279.70 474.43 43113.81 48081.84 2021-11-01 06:20:35.000 305 21279.62 474.49 43113.80 48081.77 2021-11-01 06:20:36.000 305 21279.56 474.51 43113.81 48081.78 2021-11-01 06:20:37.000 305 21279.52 474.55 43113.80 48081.70 2021-11-01 06:20:38.000 305 21279.49 474.56 43113.74 48081.74 2021-11-01 06:20:39.000 305 21279.46 474.60 43113.73 48081.65 2021-11-01 06:20:40.000 305 21279.45 474.59 43113.72 48081.67 2021-11-01 06:20:41.000 305 21279.50 474.57 43113.77 48081.63 2021-11-01 06:20:42.000 305 21279.52 474.52 43113.77 48081.64 2021-11-01 06:20:43.000 305 21279.50 474.47 43113.77 48081.64 2021-11-01 06:20:44.000 305 21279.52 474.44 43113.80 48081.64 2021-11-01 06:20:45.000 305 21279.49 474.44 43113.76 48081.65 2021-11-01 06:20:46.000 305 21279.47 474.47 43113.71 48081.67 2021-11-01 06:20:47.000 305 21279.46 474.51 43113.65 48081.65 2021-11-01 06:20:48.000 305 21279.51 474.52 43113.62 48081.60 2021-11-01 06:20:49.000 305 21279.53 474.50 43113.59 48081.58 2021-11-01 06:20:50.000 305 21279.58 474.47 43113.59 48081.51 2021-11-01 06:20:51.000 305 21279.59 474.43 43113.55 48081.55 2021-11-01 06:20:52.000 305 21279.62 474.40 43113.59 48081.54 2021-11-01 06:20:53.000 305 21279.63 474.37 43113.64 48081.58 2021-11-01 06:20:54.000 305 21279.61 474.38 43113.64 48081.61 2021-11-01 06:20:55.000 305 21279.60 474.41 43113.64 48081.60 2021-11-01 06:20:56.000 305 21279.61 474.40 43113.66 48081.59 2021-11-01 06:20:57.000 305 21279.63 474.40 43113.67 48081.68 2021-11-01 06:20:58.000 305 21279.61 474.40 43113.70 48081.67 2021-11-01 06:20:59.000 305 21279.59 474.46 43113.72 48081.68 2021-11-01 06:21:00.000 305 21279.54 474.49 43113.73 48081.65 2021-11-01 06:21:01.000 305 21279.49 474.55 43113.75 48081.69 2021-11-01 06:21:02.000 305 21279.46 474.61 43113.78 48081.71 2021-11-01 06:21:03.000 305 21279.46 474.63 43113.77 48081.67 2021-11-01 06:21:04.000 305 21279.46 474.66 43113.76 48081.70 2021-11-01 06:21:05.000 305 21279.47 474.70 43113.76 48081.68 2021-11-01 06:21:06.000 305 21279.47 474.70 43113.79 48081.68 2021-11-01 06:21:07.000 305 21279.51 474.70 43113.79 48081.72 2021-11-01 06:21:08.000 305 21279.55 474.69 43113.77 48081.70 2021-11-01 06:21:09.000 305 21279.59 474.68 43113.80 48081.76 2021-11-01 06:21:10.000 305 21279.64 474.64 43113.81 48081.73 2021-11-01 06:21:11.000 305 21279.68 474.63 43113.78 48081.81 2021-11-01 06:21:12.000 305 21279.76 474.59 43113.77 48081.80 2021-11-01 06:21:13.000 305 21279.83 474.52 43113.79 48081.86 2021-11-01 06:21:14.000 305 21279.90 474.46 43113.79 48081.88 2021-11-01 06:21:15.000 305 21279.97 474.40 43113.79 48081.90 2021-11-01 06:21:16.000 305 21280.01 474.38 43113.80 48081.93 2021-11-01 06:21:17.000 305 21280.02 474.34 43113.85 48081.94 2021-11-01 06:21:18.000 305 21280.01 474.30 43113.87 48081.98 2021-11-01 06:21:19.000 305 21280.05 474.29 43113.86 48081.99 2021-11-01 06:21:20.000 305 21280.06 474.27 43113.85 48082.03 2021-11-01 06:21:21.000 305 21280.03 474.27 43113.87 48082.07 2021-11-01 06:21:22.000 305 21280.01 474.30 43113.90 48082.01 2021-11-01 06:21:23.000 305 21280.01 474.28 43113.91 48082.04 2021-11-01 06:21:24.000 305 21280.00 474.32 43113.89 48082.00 2021-11-01 06:21:25.000 305 21279.95 474.37 43113.86 48082.01 2021-11-01 06:21:26.000 305 21279.89 474.40 43113.84 48081.96 2021-11-01 06:21:27.000 305 21279.84 474.40 43113.84 48081.91 2021-11-01 06:21:28.000 305 21279.78 474.43 43113.82 48081.87 2021-11-01 06:21:29.000 305 21279.75 474.44 43113.78 48081.87 2021-11-01 06:21:30.000 305 21279.74 474.46 43113.80 48081.84 2021-11-01 06:21:31.000 305 21279.72 474.43 43113.79 48081.87 2021-11-01 06:21:32.000 305 21279.69 474.44 43113.80 48081.79 2021-11-01 06:21:33.000 305 21279.69 474.45 43113.83 48081.82 2021-11-01 06:21:34.000 305 21279.62 474.46 43113.79 48081.75 2021-11-01 06:21:35.000 305 21279.60 474.43 43113.77 48081.79 2021-11-01 06:21:36.000 305 21279.61 474.45 43113.76 48081.76 2021-11-01 06:21:37.000 305 21279.65 474.40 43113.79 48081.78 2021-11-01 06:21:38.000 305 21279.66 474.36 43113.81 48081.73 2021-11-01 06:21:39.000 305 21279.69 474.34 43113.79 48081.78 2021-11-01 06:21:40.000 305 21279.72 474.32 43113.83 48081.75 2021-11-01 06:21:41.000 305 21279.73 474.28 43113.81 48081.78 2021-11-01 06:21:42.000 305 21279.77 474.24 43113.81 48081.82 2021-11-01 06:21:43.000 305 21279.81 474.24 43113.79 48081.82 2021-11-01 06:21:44.000 305 21279.85 474.23 43113.79 48081.85 2021-11-01 06:21:45.000 305 21279.86 474.23 43113.82 48081.85 2021-11-01 06:21:46.000 305 21279.89 474.23 43113.81 48081.85 2021-11-01 06:21:47.000 305 21279.92 474.24 43113.81 48081.90 2021-11-01 06:21:48.000 305 21279.94 474.28 43113.80 48081.86 2021-11-01 06:21:49.000 305 21279.94 474.31 43113.79 48081.89 2021-11-01 06:21:50.000 305 21279.91 474.36 43113.80 48081.88 2021-11-01 06:21:51.000 305 21279.87 474.39 43113.80 48081.86 2021-11-01 06:21:52.000 305 21279.85 474.42 43113.81 48081.86 2021-11-01 06:21:53.000 305 21279.83 474.45 43113.81 48081.86 2021-11-01 06:21:54.000 305 21279.80 474.48 43113.80 48081.86 2021-11-01 06:21:55.000 305 21279.75 474.51 43113.80 48081.83 2021-11-01 06:21:56.000 305 21279.74 474.52 43113.81 48081.82 2021-11-01 06:21:57.000 305 21279.72 474.52 43113.80 48081.76 2021-11-01 06:21:58.000 305 21279.72 474.49 43113.80 48081.72 2021-11-01 06:21:59.000 305 21279.69 474.49 43113.78 48081.75 2021-11-01 06:22:00.000 305 21279.67 474.48 43113.78 48081.74 2021-11-01 06:22:01.000 305 21279.66 474.44 43113.76 48081.71 2021-11-01 06:22:02.000 305 21279.66 474.40 43113.77 48081.73 2021-11-01 06:22:03.000 305 21279.65 474.34 43113.77 48081.68 2021-11-01 06:22:04.000 305 21279.65 474.31 43113.75 48081.66 2021-11-01 06:22:05.000 305 21279.63 474.29 43113.75 48081.73 2021-11-01 06:22:06.000 305 21279.67 474.26 43113.77 48081.69 2021-11-01 06:22:07.000 305 21279.71 474.24 43113.80 48081.73 2021-11-01 06:22:08.000 305 21279.67 474.25 43113.78 48081.68 2021-11-01 06:22:09.000 305 21279.62 474.25 43113.78 48081.75 2021-11-01 06:22:10.000 305 21279.60 474.27 43113.82 48081.70 2021-11-01 06:22:11.000 305 21279.59 474.31 43113.79 48081.76 2021-11-01 06:22:12.000 305 21279.56 474.37 43113.79 48081.69 2021-11-01 06:22:13.000 305 21279.55 474.43 43113.81 48081.72 2021-11-01 06:22:14.000 305 21279.53 474.50 43113.81 48081.70 2021-11-01 06:22:15.000 305 21279.56 474.53 43113.79 48081.68 2021-11-01 06:22:16.000 305 21279.58 474.57 43113.81 48081.71 2021-11-01 06:22:17.000 305 21279.58 474.63 43113.81 48081.68 2021-11-01 06:22:18.000 305 21279.58 474.66 43113.77 48081.70 2021-11-01 06:22:19.000 305 21279.64 474.68 43113.76 48081.72 2021-11-01 06:22:20.000 305 21279.67 474.71 43113.76 48081.75 2021-11-01 06:22:21.000 305 21279.70 474.72 43113.76 48081.71 2021-11-01 06:22:22.000 305 21279.76 474.72 43113.76 48081.79 2021-11-01 06:22:23.000 305 21279.85 474.66 43113.79 48081.77 2021-11-01 06:22:24.000 305 21279.87 474.65 43113.83 48081.82 2021-11-01 06:22:25.000 305 21279.84 474.66 43113.82 48081.80 2021-11-01 06:22:26.000 305 21279.86 474.70 43113.80 48081.87 2021-11-01 06:22:27.000 305 21279.91 474.70 43113.82 48081.84 2021-11-01 06:22:28.000 305 21279.92 474.72 43113.84 48081.89 2021-11-01 06:22:29.000 305 21279.92 474.73 43113.80 48081.85 2021-11-01 06:22:30.000 305 21279.91 474.72 43113.80 48081.86 2021-11-01 06:22:31.000 305 21279.90 474.72 43113.79 48081.92 2021-11-01 06:22:32.000 305 21279.93 474.70 43113.81 48081.86 2021-11-01 06:22:33.000 305 21279.97 474.68 43113.81 48081.93 2021-11-01 06:22:34.000 305 21279.98 474.70 43113.84 48081.91 2021-11-01 06:22:35.000 305 21279.95 474.69 43113.82 48081.96 2021-11-01 06:22:36.000 305 21279.92 474.67 43113.84 48081.91 2021-11-01 06:22:37.000 305 21279.94 474.70 43113.81 48081.97 2021-11-01 06:22:38.000 305 21279.90 474.76 43113.83 48081.93 2021-11-01 06:22:39.000 305 21279.88 474.84 43113.86 48081.95 2021-11-01 06:22:40.000 305 21279.87 474.93 43113.88 48081.94 2021-11-01 06:22:41.000 305 21279.87 475.01 43113.85 48081.92 2021-11-01 06:22:42.000 305 21279.87 475.09 43113.82 48081.90 2021-11-01 06:22:43.000 305 21279.87 475.15 43113.82 48081.91 2021-11-01 06:22:44.000 305 21279.88 475.15 43113.80 48081.88 2021-11-01 06:22:45.000 305 21279.88 475.17 43113.78 48081.80 2021-11-01 06:22:46.000 305 21279.95 475.14 43113.77 48081.88 2021-11-01 06:22:47.000 305 21279.98 475.13 43113.74 48081.82 2021-11-01 06:22:48.000 305 21280.02 475.12 43113.76 48081.88 2021-11-01 06:22:49.000 305 21280.07 475.08 43113.74 48081.86 2021-11-01 06:22:50.000 305 21280.14 475.03 43113.74 48081.94 2021-11-01 06:22:51.000 305 21280.17 474.99 43113.76 48081.91 2021-11-01 06:22:52.000 305 21280.23 474.92 43113.80 48081.99 2021-11-01 06:22:53.000 305 21280.26 474.88 43113.79 48081.97 2021-11-01 06:22:54.000 305 21280.29 474.82 43113.77 48082.03 2021-11-01 06:22:55.000 305 21280.27 474.78 43113.80 48082.02 2021-11-01 06:22:56.000 305 21280.27 474.74 43113.83 48082.06 2021-11-01 06:22:57.000 305 21280.26 474.68 43113.81 48082.01 2021-11-01 06:22:58.000 305 21280.23 474.65 43113.83 48082.05 2021-11-01 06:22:59.000 305 21280.20 474.63 43113.84 48082.03 2021-11-01 06:23:00.000 305 21280.13 474.66 43113.85 48082.00 2021-11-01 06:23:01.000 305 21280.11 474.67 43113.82 48082.03 2021-11-01 06:23:02.000 305 21280.03 474.68 43113.80 48082.00 2021-11-01 06:23:03.000 305 21279.98 474.70 43113.77 48081.94 2021-11-01 06:23:04.000 305 21279.96 474.70 43113.75 48081.86 2021-11-01 06:23:05.000 305 21279.90 474.72 43113.70 48081.86 2021-11-01 06:23:06.000 305 21279.86 474.77 43113.73 48081.80 2021-11-01 06:23:07.000 305 21279.79 474.82 43113.72 48081.80 2021-11-01 06:23:08.000 305 21279.74 474.89 43113.70 48081.72 2021-11-01 06:23:09.000 305 21279.68 474.93 43113.70 48081.76 2021-11-01 06:23:10.000 305 21279.61 475.05 43113.64 48081.67 2021-11-01 06:23:11.000 305 21279.62 475.12 43113.65 48081.70 2021-11-01 06:23:12.000 305 21279.55 475.21 43113.65 48081.65 2021-11-01 06:23:13.000 305 21279.53 475.27 43113.64 48081.64 2021-11-01 06:23:14.000 305 21279.58 475.32 43113.67 48081.60 2021-11-01 06:23:15.000 305 21279.56 475.39 43113.66 48081.59 2021-11-01 06:23:16.000 305 21279.57 475.57 43113.61 48081.57 2021-11-01 06:23:17.000 305 21279.57 475.78 43113.53 48081.54 2021-11-01 06:23:18.000 305 21279.59 475.91 43113.42 48081.50 2021-11-01 06:23:19.000 305 21279.64 475.95 43113.39 48081.43 2021-11-01 06:23:20.000 305 21279.67 475.97 43113.33 48081.40 2021-11-01 06:23:21.000 305 21279.71 475.97 43113.24 48081.34 2021-11-01 06:23:22.000 305 21279.75 475.96 43113.27 48081.36 2021-11-01 06:23:23.000 305 21279.80 475.96 43113.26 48081.30 2021-11-01 06:23:24.000 305 21279.86 475.95 43113.26 48081.39 2021-11-01 06:23:25.000 305 21279.89 475.96 43113.24 48081.34 2021-11-01 06:23:26.000 305 21279.92 475.98 43113.26 48081.35 2021-11-01 06:23:27.000 305 21279.98 475.98 43113.26 48081.41 2021-11-01 06:23:28.000 305 21280.01 475.96 43113.22 48081.43 2021-11-01 06:23:29.000 305 21280.06 475.89 43113.25 48081.44 2021-11-01 06:23:30.000 305 21280.09 475.81 43113.23 48081.41 2021-11-01 06:23:31.000 305 21280.10 475.77 43113.23 48081.47 2021-11-01 06:23:32.000 305 21280.12 475.74 43113.25 48081.45 2021-11-01 06:23:33.000 305 21280.10 475.65 43113.23 48081.51 2021-11-01 06:23:34.000 305 21280.10 475.60 43113.27 48081.51 2021-11-01 06:23:35.000 305 21280.07 475.55 43113.31 48081.47 2021-11-01 06:23:36.000 305 21280.05 475.52 43113.35 48081.56 2021-11-01 06:23:37.000 305 21280.00 475.47 43113.36 48081.51 2021-11-01 06:23:38.000 305 21279.92 475.46 43113.35 48081.52 2021-11-01 06:23:39.000 305 21279.86 475.41 43113.34 48081.49 2021-11-01 06:23:40.000 305 21279.80 475.40 43113.39 48081.47 2021-11-01 06:23:41.000 305 21279.71 475.35 43113.39 48081.45 2021-11-01 06:23:42.000 305 21279.66 475.31 43113.42 48081.42 2021-11-01 06:23:43.000 305 21279.60 475.29 43113.47 48081.46 2021-11-01 06:23:44.000 305 21279.52 475.25 43113.49 48081.42 2021-11-01 06:23:45.000 305 21279.49 475.21 43113.55 48081.47 2021-11-01 06:23:46.000 305 21279.46 475.21 43113.56 48081.45 2021-11-01 06:23:47.000 305 21279.39 475.22 43113.58 48081.49 2021-11-01 06:23:48.000 305 21279.43 475.24 43113.63 48081.46 2021-11-01 06:23:49.000 305 21279.37 475.27 43113.65 48081.52 2021-11-01 06:23:50.000 305 21279.36 475.31 43113.66 48081.42 2021-11-01 06:23:51.000 305 21279.36 475.38 43113.65 48081.51 2021-11-01 06:23:52.000 305 21279.39 475.40 43113.65 48081.46 2021-11-01 06:23:53.000 305 21279.43 475.42 43113.66 48081.53 2021-11-01 06:23:54.000 305 21279.44 475.46 43113.64 48081.50 2021-11-01 06:23:55.000 305 21279.50 475.51 43113.63 48081.52 2021-11-01 06:23:56.000 305 21279.56 475.54 43113.62 48081.55 2021-11-01 06:23:57.000 305 21279.58 475.57 43113.61 48081.48 2021-11-01 06:23:58.000 305 21279.62 475.57 43113.63 48081.58 2021-11-01 06:23:59.000 305 21279.67 475.57 43113.65 48081.53 2021-11-01 06:24:00.000 305 21279.68 475.59 43113.65 48081.60 2021-11-01 06:24:01.000 305 21279.69 475.62 43113.66 48081.60 2021-11-01 06:24:02.000 305 21279.74 475.63 43113.70 48081.66 2021-11-01 06:24:03.000 305 21279.72 475.71 43113.68 48081.63 2021-11-01 06:24:04.000 305 21279.71 475.78 43113.66 48081.68 2021-11-01 06:24:05.000 305 21279.70 475.86 43113.61 48081.67 2021-11-01 06:24:06.000 305 21279.71 475.91 43113.56 48081.60 2021-11-01 06:24:07.000 305 21279.72 475.92 43113.54 48081.57 2021-11-01 06:24:08.000 305 21279.71 475.93 43113.52 48081.56 2021-11-01 06:24:09.000 305 21279.77 475.87 43113.55 48081.59 2021-11-01 06:24:10.000 305 21279.75 475.82 43113.60 48081.56 2021-11-01 06:24:11.000 305 21279.78 475.77 43113.59 48081.67 2021-11-01 06:24:12.000 305 21279.78 475.76 43113.60 48081.64 2021-11-01 06:24:13.000 305 21279.76 475.75 43113.63 48081.64 2021-11-01 06:24:14.000 305 21279.75 475.72 43113.60 48081.70 2021-11-01 06:24:15.000 305 21279.78 475.70 43113.67 48081.69 2021-11-01 06:24:16.000 305 21279.77 475.69 43113.68 48081.71 2021-11-01 06:24:17.000 305 21279.75 475.65 43113.64 48081.64 2021-11-01 06:24:18.000 305 21279.70 475.59 43113.70 48081.72 2021-11-01 06:24:19.000 305 21279.69 475.57 43113.73 48081.67 2021-11-01 06:24:20.000 305 21279.68 475.55 43113.73 48081.73 2021-11-01 06:24:21.000 305 21279.67 475.52 43113.75 48081.71 2021-11-01 06:24:22.000 305 21279.64 475.48 43113.71 48081.71 2021-11-01 06:24:23.000 305 21279.62 475.47 43113.70 48081.69 2021-11-01 06:24:24.000 305 21279.64 475.42 43113.74 48081.67 2021-11-01 06:24:25.000 305 21279.59 475.41 43113.75 48081.63 2021-11-01 06:24:26.000 305 21279.60 475.42 43113.72 48081.65 2021-11-01 06:24:27.000 305 21279.61 475.41 43113.70 48081.66 2021-11-01 06:24:28.000 305 21279.61 475.41 43113.73 48081.62 2021-11-01 06:24:29.000 305 21279.64 475.47 43113.70 48081.66 2021-11-01 06:24:30.000 305 21279.61 475.53 43113.67 48081.62 2021-11-01 06:24:31.000 305 21279.60 475.59 43113.68 48081.66 2021-11-01 06:24:32.000 305 21279.57 475.66 43113.67 48081.54 2021-11-01 06:24:33.000 305 21279.60 475.70 43113.67 48081.65 2021-11-01 06:24:34.000 305 21279.60 475.76 43113.66 48081.55 2021-11-01 06:24:35.000 305 21279.64 475.82 43113.64 48081.63 2021-11-01 06:24:36.000 305 21279.63 475.88 43113.61 48081.59 2021-11-01 06:24:37.000 305 21279.65 475.91 43113.63 48081.65 2021-11-01 06:24:38.000 305 21279.67 475.91 43113.62 48081.59 2021-11-01 06:24:39.000 305 21279.72 475.87 43113.60 48081.60 2021-11-01 06:24:40.000 305 21279.71 475.89 43113.60 48081.64 2021-11-01 06:24:41.000 305 21279.77 475.90 43113.61 48081.64 2021-11-01 06:24:42.000 305 21279.83 475.89 43113.64 48081.68 2021-11-01 06:24:43.000 305 21279.78 475.90 43113.62 48081.62 2021-11-01 06:24:44.000 305 21279.83 475.91 43113.62 48081.68 2021-11-01 06:24:45.000 305 21279.88 475.90 43113.63 48081.63 2021-11-01 06:24:46.000 305 21279.91 475.90 43113.62 48081.75 2021-11-01 06:24:47.000 305 21279.94 475.90 43113.61 48081.68 2021-11-01 06:24:48.000 305 21279.95 475.87 43113.61 48081.75 2021-11-01 06:24:49.000 305 21279.96 475.82 43113.60 48081.72 2021-11-01 06:24:50.000 305 21280.00 475.78 43113.63 48081.74 2021-11-01 06:24:51.000 305 21280.05 475.77 43113.62 48081.69 2021-11-01 06:24:52.000 305 21280.07 475.76 43113.63 48081.77 2021-11-01 06:24:53.000 305 21280.04 475.73 43113.65 48081.73 2021-11-01 06:24:54.000 305 21279.99 475.73 43113.65 48081.74 2021-11-01 06:24:55.000 305 21279.98 475.69 43113.65 48081.76 2021-11-01 06:24:56.000 305 21279.95 475.70 43113.68 48081.76 2021-11-01 06:24:57.000 305 21279.91 475.71 43113.68 48081.80 2021-11-01 06:24:58.000 305 21279.86 475.75 43113.71 48081.75 2021-11-01 06:24:59.000 305 21279.89 475.76 43113.69 48081.79 2021-11-01 06:25:00.000 305 21279.88 475.79 43113.67 48081.74 2021-11-01 06:25:01.000 305 21279.84 475.83 43113.68 48081.77 2021-11-01 06:25:02.000 305 21279.82 475.86 43113.64 48081.71 2021-11-01 06:25:03.000 305 21279.80 475.89 43113.61 48081.75 2021-11-01 06:25:04.000 305 21279.81 475.94 43113.58 48081.67 2021-11-01 06:25:05.000 305 21279.83 475.96 43113.58 48081.71 2021-11-01 06:25:06.000 305 21279.84 475.99 43113.54 48081.65 2021-11-01 06:25:07.000 305 21279.85 476.01 43113.54 48081.65 2021-11-01 06:25:08.000 305 21279.91 475.97 43113.56 48081.66 2021-11-01 06:25:09.000 305 21279.96 475.95 43113.54 48081.65 2021-11-01 06:25:10.000 305 21279.97 475.93 43113.53 48081.67 2021-11-01 06:25:11.000 305 21280.01 475.90 43113.54 48081.64 2021-11-01 06:25:12.000 305 21280.04 475.87 43113.57 48081.71 2021-11-01 06:25:13.000 305 21280.07 475.86 43113.57 48081.69 2021-11-01 06:25:14.000 305 21280.08 475.88 43113.59 48081.77 2021-11-01 06:25:15.000 305 21280.08 475.94 43113.58 48081.72 2021-11-01 06:25:16.000 305 21280.08 475.93 43113.59 48081.79 2021-11-01 06:25:17.000 305 21280.12 475.91 43113.59 48081.73 2021-11-01 06:25:18.000 305 21280.10 475.90 43113.61 48081.81 2021-11-01 06:25:19.000 305 21280.08 475.90 43113.64 48081.74 2021-11-01 06:25:20.000 305 21280.12 475.88 43113.64 48081.78 2021-11-01 06:25:21.000 305 21280.14 475.85 43113.68 48081.79 2021-11-01 06:25:22.000 305 21280.11 475.85 43113.68 48081.81 2021-11-01 06:25:23.000 305 21280.11 475.82 43113.70 48081.85 2021-11-01 06:25:24.000 305 21280.15 475.79 43113.70 48081.87 2021-11-01 06:25:25.000 305 21280.16 475.80 43113.74 48081.88 2021-11-01 06:25:26.000 305 21280.17 475.80 43113.76 48081.88 2021-11-01 06:25:27.000 305 21280.19 475.81 43113.74 48081.92 2021-11-01 06:25:28.000 305 21280.19 475.83 43113.73 48081.86 2021-11-01 06:25:29.000 305 21280.22 475.82 43113.70 48081.92 2021-11-01 06:25:30.000 305 21280.24 475.82 43113.70 48081.87 2021-11-01 06:25:31.000 305 21280.25 475.81 43113.73 48081.94 2021-11-01 06:25:32.000 305 21280.23 475.83 43113.74 48081.90 2021-11-01 06:25:33.000 305 21280.24 475.84 43113.73 48081.95 2021-11-01 06:25:34.000 305 21280.20 475.85 43113.73 48081.91 2021-11-01 06:25:35.000 305 21280.20 475.83 43113.73 48081.96 2021-11-01 06:25:36.000 305 21280.21 475.82 43113.75 48081.92 2021-11-01 06:25:37.000 305 21280.23 475.83 43113.76 48081.97 2021-11-01 06:25:38.000 305 21280.29 475.83 43113.79 48081.93 2021-11-01 06:25:39.000 305 21280.30 475.86 43113.81 48082.01 2021-11-01 06:25:40.000 305 21280.29 475.86 43113.81 48081.97 2021-11-01 06:25:41.000 305 21280.30 475.87 43113.79 48082.05 2021-11-01 06:25:42.000 305 21280.30 475.85 43113.80 48081.98 2021-11-01 06:25:43.000 305 21280.30 475.86 43113.81 48082.04 2021-11-01 06:25:44.000 305 21280.33 475.86 43113.83 48082.06 2021-11-01 06:25:45.000 305 21280.33 475.87 43113.85 48082.12 2021-11-01 06:25:46.000 305 21280.33 475.91 43113.88 48082.10 2021-11-01 06:25:47.000 305 21280.37 475.93 43113.89 48082.15 2021-11-01 06:25:48.000 305 21280.36 475.96 43113.92 48082.17 2021-11-01 06:25:49.000 305 21280.38 475.97 43113.93 48082.13 2021-11-01 06:25:50.000 305 21280.41 476.03 43113.91 48082.13 2021-11-01 06:25:51.000 305 21280.40 476.03 43113.93 48082.20 2021-11-01 06:25:52.000 305 21280.40 476.02 43113.93 48082.16 2021-11-01 06:25:53.000 305 21280.43 476.02 43113.91 48082.16 2021-11-01 06:25:54.000 305 21280.46 476.07 43113.90 48082.21 2021-11-01 06:25:55.000 305 21280.49 476.07 43113.89 48082.18 2021-11-01 06:25:56.000 305 21280.55 476.07 43113.92 48082.21 2021-11-01 06:25:57.000 305 21280.55 476.06 43113.89 48082.25 2021-11-01 06:25:58.000 305 21280.55 476.06 43113.88 48082.19 2021-11-01 06:25:59.000 305 21280.57 476.04 43113.91 48082.25 2021-11-01 06:26:00.000 305 21280.60 476.00 43113.89 48082.22 2021-11-01 06:26:01.000 305 21280.57 475.97 43113.85 48082.27 2021-11-01 06:26:02.000 305 21280.59 475.94 43113.87 48082.21 2021-11-01 06:26:03.000 305 21280.61 475.96 43113.87 48082.30 2021-11-01 06:26:04.000 305 21280.62 475.92 43113.88 48082.25 2021-11-01 06:26:05.000 305 21280.60 475.92 43113.93 48082.30 2021-11-01 06:26:06.000 305 21280.62 475.92 43113.96 48082.25 2021-11-01 06:26:07.000 305 21280.62 475.95 43113.92 48082.34 2021-11-01 06:26:08.000 305 21280.58 476.03 43113.88 48082.23 2021-11-01 06:26:09.000 305 21280.53 476.12 43113.86 48082.24 2021-11-01 06:26:10.000 305 21280.50 476.15 43113.79 48082.14 2021-11-01 06:26:11.000 305 21280.45 476.19 43113.74 48082.14 2021-11-01 06:26:12.000 305 21280.44 476.20 43113.74 48082.06 2021-11-01 06:26:13.000 305 21280.43 476.24 43113.74 48082.06 2021-11-01 06:26:14.000 305 21280.48 476.25 43113.73 48082.03 2021-11-01 06:26:15.000 305 21280.45 476.27 43113.71 48081.98 2021-11-01 06:26:16.000 305 21280.45 476.31 43113.71 48081.98 2021-11-01 06:26:17.000 305 21280.45 476.35 43113.67 48081.95 2021-11-01 06:26:18.000 305 21280.47 476.40 43113.61 48081.98 2021-11-01 06:26:19.000 305 21280.48 476.44 43113.60 48081.97 2021-11-01 06:26:20.000 305 21280.52 476.43 43113.61 48081.98 2021-11-01 06:26:21.000 305 21280.52 476.39 43113.61 48081.99 2021-11-01 06:26:22.000 305 21280.53 476.38 43113.62 48081.96 2021-11-01 06:26:23.000 305 21280.53 476.36 43113.61 48081.93 2021-11-01 06:26:24.000 305 21280.54 476.38 43113.58 48081.99 2021-11-01 06:26:25.000 305 21280.53 476.36 43113.59 48081.92 2021-11-01 06:26:26.000 305 21280.54 476.34 43113.60 48081.98 2021-11-01 06:26:27.000 305 21280.57 476.31 43113.59 48081.95 2021-11-01 06:26:28.000 305 21280.54 476.30 43113.60 48081.96 2021-11-01 06:26:29.000 305 21280.50 476.27 43113.60 48081.92 2021-11-01 06:26:30.000 305 21280.52 476.25 43113.59 48081.99 2021-11-01 06:26:31.000 305 21280.51 476.23 43113.59 48081.92 2021-11-01 06:26:32.000 305 21280.49 476.22 43113.61 48081.96 2021-11-01 06:26:33.000 305 21280.48 476.17 43113.62 48081.90 2021-11-01 06:26:34.000 305 21280.46 476.13 43113.62 48081.91 2021-11-01 06:26:35.000 305 21280.42 476.12 43113.60 48081.95 2021-11-01 06:26:36.000 305 21280.41 476.15 43113.63 48081.85 2021-11-01 06:26:37.000 305 21280.35 476.26 43113.59 48081.90 2021-11-01 06:26:38.000 305 21280.31 476.44 43113.46 48081.85 2021-11-01 06:26:39.000 305 21280.25 476.59 43113.34 48081.75 2021-11-01 06:26:40.000 305 21280.22 476.66 43113.26 48081.65 2021-11-01 06:26:41.000 305 21280.20 476.72 43113.20 48081.52 2021-11-01 06:26:42.000 305 21280.18 476.79 43113.12 48081.47 2021-11-01 06:26:43.000 305 21280.12 476.88 43113.06 48081.33 2021-11-01 06:26:44.000 305 21280.06 476.94 43113.01 48081.32 2021-11-01 06:26:45.000 305 21280.02 477.00 43113.02 48081.26 2021-11-01 06:26:46.000 305 21280.02 477.04 43112.95 48081.20 2021-11-01 06:26:47.000 305 21279.97 477.12 43112.95 48081.18 2021-11-01 06:26:48.000 305 21279.97 477.22 43112.88 48081.13 2021-11-01 06:26:49.000 305 21279.96 477.29 43112.85 48081.10 2021-11-01 06:26:50.000 305 21279.99 477.32 43112.82 48081.14 2021-11-01 06:26:51.000 305 21280.04 477.36 43112.86 48081.11 2021-11-01 06:26:52.000 305 21280.04 477.39 43112.86 48081.08 2021-11-01 06:26:53.000 305 21280.09 477.39 43112.84 48081.06 2021-11-01 06:26:54.000 305 21280.16 477.39 43112.86 48081.16 2021-11-01 06:26:55.000 305 21280.24 477.40 43112.89 48081.18 2021-11-01 06:26:56.000 305 21280.32 477.38 43112.91 48081.24 2021-11-01 06:26:57.000 305 21280.36 477.34 43112.93 48081.25 2021-11-01 06:26:58.000 305 21280.43 477.32 43112.98 48081.31 2021-11-01 06:26:59.000 305 21280.48 477.35 43113.00 48081.41 2021-11-01 06:27:00.000 305 21280.52 477.34 43113.00 48081.39 2021-11-01 06:27:01.000 305 21280.60 477.26 43113.03 48081.48 2021-11-01 06:27:02.000 305 21280.68 477.13 43113.09 48081.49 2021-11-01 06:27:03.000 305 21280.75 477.02 43113.14 48081.63 2021-11-01 06:27:04.000 305 21280.80 476.95 43113.21 48081.67 2021-11-01 06:27:05.000 305 21280.88 476.89 43113.28 48081.80 2021-11-01 06:27:06.000 305 21280.92 476.82 43113.31 48081.84 2021-11-01 06:27:07.000 305 21280.95 476.77 43113.38 48081.94 2021-11-01 06:27:08.000 305 21280.97 476.71 43113.40 48081.95 2021-11-01 06:27:09.000 305 21280.98 476.65 43113.44 48082.01 2021-11-01 06:27:10.000 305 21280.94 476.60 43113.48 48082.04 2021-11-01 06:27:11.000 305 21280.91 476.56 43113.47 48082.03 2021-11-01 06:27:12.000 305 21280.89 476.53 43113.51 48082.02 2021-11-01 06:27:13.000 305 21280.88 476.51 43113.49 48082.09 2021-11-01 06:27:14.000 305 21280.86 476.51 43113.50 48082.04 2021-11-01 06:27:15.000 305 21280.82 476.55 43113.51 48082.05 2021-11-01 06:27:16.000 305 21280.73 476.63 43113.50 48082.03 2021-11-01 06:27:17.000 305 21280.65 476.66 43113.46 48081.99 2021-11-01 06:27:18.000 305 21280.61 476.68 43113.44 48081.90 2021-11-01 06:27:19.000 305 21280.55 476.67 43113.42 48081.84 2021-11-01 06:27:20.000 305 21280.50 476.65 43113.42 48081.86 2021-11-01 06:27:21.000 305 21280.48 476.61 43113.42 48081.78 2021-11-01 06:27:22.000 305 21280.45 476.62 43113.45 48081.81 2021-11-01 06:27:23.000 305 21280.44 476.65 43113.46 48081.78 2021-11-01 06:27:24.000 305 21280.40 476.68 43113.47 48081.84 2021-11-01 06:27:25.000 305 21280.43 476.69 43113.48 48081.78 2021-11-01 06:27:26.000 305 21280.42 476.77 43113.47 48081.83 2021-11-01 06:27:27.000 305 21280.42 476.87 43113.43 48081.81 2021-11-01 06:27:28.000 305 21280.46 476.92 43113.40 48081.78 2021-11-01 06:27:29.000 305 21280.46 476.97 43113.34 48081.77 2021-11-01 06:27:30.000 305 21280.50 476.97 43113.30 48081.69 2021-11-01 06:27:31.000 305 21280.53 476.93 43113.31 48081.69 2021-11-01 06:27:32.000 305 21280.52 476.96 43113.31 48081.72 2021-11-01 06:27:33.000 305 21280.62 476.97 43113.33 48081.78 2021-11-01 06:27:34.000 305 21280.65 477.00 43113.34 48081.74 2021-11-01 06:27:35.000 305 21280.69 477.07 43113.33 48081.84 2021-11-01 06:27:36.000 305 21280.70 477.09 43113.30 48081.79 2021-11-01 06:27:37.000 305 21280.75 477.11 43113.28 48081.84 2021-11-01 06:27:38.000 305 21280.77 477.15 43113.28 48081.78 2021-11-01 06:27:39.000 305 21280.80 477.14 43113.29 48081.82 2021-11-01 06:27:40.000 305 21280.81 477.13 43113.30 48081.80 2021-11-01 06:27:41.000 305 21280.84 477.12 43113.34 48081.90 2021-11-01 06:27:42.000 305 21280.89 477.13 43113.33 48081.88 2021-11-01 06:27:43.000 305 21280.89 477.18 43113.34 48081.89 2021-11-01 06:27:44.000 305 21280.86 477.25 43113.34 48081.96 2021-11-01 06:27:45.000 305 21280.89 477.33 43113.34 48081.92 2021-11-01 06:27:46.000 305 21280.87 477.44 43113.29 48081.89 2021-11-01 06:27:47.000 305 21280.85 477.51 43113.22 48081.88 2021-11-01 06:27:48.000 305 21280.83 477.51 43113.20 48081.85 2021-11-01 06:27:49.000 305 21280.84 477.50 43113.19 48081.79 2021-11-01 06:27:50.000 305 21280.84 477.47 43113.17 48081.75 2021-11-01 06:27:51.000 305 21280.85 477.42 43113.16 48081.73 2021-11-01 06:27:52.000 305 21280.89 477.37 43113.17 48081.79 2021-11-01 06:27:53.000 305 21280.86 477.34 43113.20 48081.76 2021-11-01 06:27:54.000 305 21280.83 477.31 43113.22 48081.82 2021-11-01 06:27:55.000 305 21280.84 477.27 43113.24 48081.76 2021-11-01 06:27:56.000 305 21280.84 477.24 43113.24 48081.83 2021-11-01 06:27:57.000 305 21280.81 477.22 43113.23 48081.79 2021-11-01 06:27:58.000 305 21280.78 477.19 43113.27 48081.83 2021-11-01 06:27:59.000 305 21280.77 477.17 43113.24 48081.78 2021-11-01 06:28:00.000 305 21280.78 477.13 43113.31 48081.81 2021-11-01 06:28:01.000 305 21280.74 477.09 43113.31 48081.79 2021-11-01 06:28:02.000 305 21280.73 477.08 43113.30 48081.86 2021-11-01 06:28:03.000 305 21280.70 477.07 43113.28 48081.79 2021-11-01 06:28:04.000 305 21280.73 477.05 43113.29 48081.82 2021-11-01 06:28:05.000 305 21280.73 477.03 43113.31 48081.82 2021-11-01 06:28:06.000 305 21280.70 477.07 43113.30 48081.81 2021-11-01 06:28:07.000 305 21280.69 477.07 43113.31 48081.83 2021-11-01 06:28:08.000 305 21280.72 477.09 43113.29 48081.78 2021-11-01 06:28:09.000 305 21280.74 477.10 43113.29 48081.82 2021-11-01 06:28:10.000 305 21280.75 477.11 43113.30 48081.79 2021-11-01 06:28:11.000 305 21280.76 477.16 43113.30 48081.82 2021-11-01 06:28:12.000 305 21280.76 477.18 43113.29 48081.78 2021-11-01 06:28:13.000 305 21280.79 477.19 43113.28 48081.85 2021-11-01 06:28:14.000 305 21280.84 477.21 43113.29 48081.81 2021-11-01 06:28:15.000 305 21280.91 477.20 43113.30 48081.86 2021-11-01 06:28:16.000 305 21280.93 477.22 43113.30 48081.91 2021-11-01 06:28:17.000 305 21280.96 477.23 43113.29 48081.89 2021-11-01 06:28:18.000 305 21281.00 477.22 43113.31 48081.95 2021-11-01 06:28:19.000 305 21281.03 477.21 43113.32 48081.94 2021-11-01 06:28:20.000 305 21281.05 477.23 43113.34 48081.99 2021-11-01 06:28:21.000 305 21281.04 477.23 43113.36 48081.99 2021-11-01 06:28:22.000 305 21281.07 477.20 43113.39 48082.01 2021-11-01 06:28:23.000 305 21281.07 477.20 43113.38 48082.00 2021-11-01 06:28:24.000 305 21281.04 477.22 43113.40 48082.05 2021-11-01 06:28:25.000 305 21281.04 477.19 43113.40 48082.00 2021-11-01 06:28:26.000 305 21281.04 477.15 43113.38 48082.04 2021-11-01 06:28:27.000 305 21281.03 477.15 43113.38 48082.04 2021-11-01 06:28:28.000 305 21281.01 477.13 43113.42 48082.04 2021-11-01 06:28:29.000 305 21280.99 477.12 43113.43 48082.00 2021-11-01 06:28:30.000 305 21280.99 477.12 43113.45 48082.04 2021-11-01 06:28:31.000 305 21280.95 477.10 43113.48 48082.03 2021-11-01 06:28:32.000 305 21280.93 477.07 43113.46 48082.03 2021-11-01 06:28:33.000 305 21280.94 477.02 43113.46 48082.04 2021-11-01 06:28:34.000 305 21280.94 477.01 43113.50 48082.03 2021-11-01 06:28:35.000 305 21280.93 477.00 43113.49 48082.09 2021-11-01 06:28:36.000 305 21280.98 476.96 43113.52 48082.11 2021-11-01 06:28:37.000 305 21281.00 476.94 43113.55 48082.11 2021-11-01 06:28:38.000 305 21281.01 476.95 43113.51 48082.11 2021-11-01 06:28:39.000 305 21281.04 476.93 43113.54 48082.18 2021-11-01 06:28:40.000 305 21281.06 476.90 43113.56 48082.16 2021-11-01 06:28:41.000 305 21281.07 476.90 43113.58 48082.19 2021-11-01 06:28:42.000 305 21281.09 476.89 43113.61 48082.16 2021-11-01 06:28:43.000 305 21281.11 476.89 43113.60 48082.25 2021-11-01 06:28:44.000 305 21281.14 476.89 43113.60 48082.21 2021-11-01 06:28:45.000 305 21281.17 476.87 43113.63 48082.30 2021-11-01 06:28:46.000 305 21281.19 476.87 43113.67 48082.26 2021-11-01 06:28:47.000 305 21281.21 476.83 43113.69 48082.37 2021-11-01 06:28:48.000 305 21281.23 476.78 43113.71 48082.35 2021-11-01 06:28:49.000 305 21281.25 476.73 43113.76 48082.42 2021-11-01 06:28:50.000 305 21281.27 476.69 43113.76 48082.40 2021-11-01 06:28:51.000 305 21281.33 476.68 43113.79 48082.46 2021-11-01 06:28:52.000 305 21281.32 476.69 43113.83 48082.50 2021-11-01 06:28:53.000 305 21281.34 476.64 43113.86 48082.49 2021-11-01 06:28:54.000 305 21281.34 476.63 43113.88 48082.50 2021-11-01 06:28:55.000 305 21281.33 476.63 43113.83 48082.51 2021-11-01 06:28:56.000 305 21281.38 476.63 43113.83 48082.55 2021-11-01 06:28:57.000 305 21281.37 476.60 43113.84 48082.56 2021-11-01 06:28:58.000 305 21281.33 476.60 43113.85 48082.52 2021-11-01 06:28:59.000 305 21281.34 476.58 43113.86 48082.55 2021-11-01 06:29:00.000 305 21281.36 476.59 43113.83 48082.63 2021-11-01 06:29:01.000 305 21281.38 476.60 43113.85 48082.57 2021-11-01 06:29:02.000 305 21281.40 476.62 43113.87 48082.63 2021-11-01 06:29:03.000 305 21281.42 476.65 43113.86 48082.61 2021-11-01 06:29:04.000 305 21281.46 476.63 43113.90 48082.62 2021-11-01 06:29:05.000 305 21281.47 476.66 43113.86 48082.68 2021-11-01 06:29:06.000 305 21281.48 476.68 43113.87 48082.64 2021-11-01 06:29:07.000 305 21281.48 476.70 43113.89 48082.66 2021-11-01 06:29:08.000 305 21281.44 476.73 43113.91 48082.61 2021-11-01 06:29:09.000 305 21281.45 476.76 43113.93 48082.63 2021-11-01 06:29:10.000 305 21281.42 476.81 43113.88 48082.67 2021-11-01 06:29:11.000 305 21281.40 476.83 43113.90 48082.63 2021-11-01 06:29:12.000 305 21281.43 476.84 43113.90 48082.60 2021-11-01 06:29:13.000 305 21281.40 476.86 43113.86 48082.62 2021-11-01 06:29:14.000 305 21281.42 476.83 43113.91 48082.59 2021-11-01 06:29:15.000 305 21281.41 476.86 43113.88 48082.61 2021-11-01 06:29:16.000 305 21281.44 476.87 43113.85 48082.59 2021-11-01 06:29:17.000 305 21281.44 476.86 43113.85 48082.64 2021-11-01 06:29:18.000 305 21281.49 476.83 43113.85 48082.62 2021-11-01 06:29:19.000 305 21281.54 476.79 43113.88 48082.66 2021-11-01 06:29:20.000 305 21281.62 476.73 43113.91 48082.66 2021-11-01 06:29:21.000 305 21281.65 476.68 43113.93 48082.73 2021-11-01 06:29:22.000 305 21281.66 476.68 43113.93 48082.70 2021-11-01 06:29:23.000 305 21281.70 476.64 43113.95 48082.83 2021-11-01 06:29:24.000 305 21281.72 476.63 43113.99 48082.77 2021-11-01 06:29:25.000 305 21281.73 476.60 43114.02 48082.89 2021-11-01 06:29:26.000 305 21281.78 476.61 43114.02 48082.86 2021-11-01 06:29:27.000 305 21281.77 476.63 43114.04 48082.90 2021-11-01 06:29:28.000 305 21281.74 476.63 43114.08 48082.91 2021-11-01 06:29:29.000 305 21281.73 476.65 43114.07 48082.86 2021-11-01 06:29:30.000 305 21281.71 476.67 43114.04 48082.89 2021-11-01 06:29:31.000 305 21281.70 476.70 43114.07 48082.88 2021-11-01 06:29:32.000 305 21281.68 476.72 43114.06 48082.88 2021-11-01 06:29:33.000 305 21281.64 476.74 43114.01 48082.86 2021-11-01 06:29:34.000 305 21281.65 476.72 43114.01 48082.85 2021-11-01 06:29:35.000 305 21281.63 476.73 43114.00 48082.87 2021-11-01 06:29:36.000 305 21281.62 476.71 43113.99 48082.81 2021-11-01 06:29:37.000 305 21281.62 476.71 43114.02 48082.85 2021-11-01 06:29:38.000 305 21281.59 476.69 43114.01 48082.79 2021-11-01 06:29:39.000 305 21281.57 476.68 43114.00 48082.81 2021-11-01 06:29:40.000 305 21281.59 476.65 43114.02 48082.82 2021-11-01 06:29:41.000 305 21281.57 476.66 43114.00 48082.78 2021-11-01 06:29:42.000 305 21281.56 476.68 43113.97 48082.82 2021-11-01 06:29:43.000 305 21281.56 476.67 43113.97 48082.73 2021-11-01 06:29:44.000 305 21281.56 476.66 43113.94 48082.77 2021-11-01 06:29:45.000 305 21281.54 476.69 43113.94 48082.70 2021-11-01 06:29:46.000 305 21281.50 476.68 43113.91 48082.70 2021-11-01 06:29:47.000 305 21281.47 476.69 43113.92 48082.70 2021-11-01 06:29:48.000 305 21281.41 476.75 43113.88 48082.68 2021-11-01 06:29:49.000 305 21281.38 476.78 43113.83 48082.58 2021-11-01 06:29:50.000 305 21281.35 476.79 43113.78 48082.58 2021-11-01 06:29:51.000 305 21281.36 476.78 43113.80 48082.48 2021-11-01 06:29:52.000 305 21281.32 476.78 43113.74 48082.48 2021-11-01 06:29:53.000 305 21281.29 476.88 43113.69 48082.46 2021-11-01 06:29:54.000 305 21281.29 476.99 43113.61 48082.38 2021-11-01 06:29:55.000 305 21281.26 477.03 43113.56 48082.31 2021-11-01 06:29:56.000 305 21281.28 477.04 43113.52 48082.26 2021-11-01 06:29:57.000 305 21281.32 477.02 43113.45 48082.16 2021-11-01 06:29:58.000 305 21281.32 477.02 43113.43 48082.17 2021-11-01 06:29:59.000 305 21281.34 476.97 43113.43 48082.15 2021-11-01 06:30:00.000 305 21281.34 476.97 43113.44 48082.16 2021-11-01 06:30:01.000 305 21281.38 476.96 43113.45 48082.15 2021-11-01 06:30:02.000 305 21281.36 476.96 43113.43 48082.22 2021-11-01 06:30:03.000 305 21281.37 476.97 43113.42 48082.14 2021-11-01 06:30:04.000 305 21281.37 476.98 43113.42 48082.21 2021-11-01 06:30:05.000 305 21281.34 477.00 43113.40 48082.16 2021-11-01 06:30:06.000 305 21281.36 477.02 43113.37 48082.20 2021-11-01 06:30:07.000 305 21281.36 477.04 43113.34 48082.13 2021-11-01 06:30:08.000 305 21281.35 477.05 43113.36 48082.15 2021-11-01 06:30:09.000 305 21281.35 477.04 43113.32 48082.09 2021-11-01 06:30:10.000 305 21281.34 477.03 43113.32 48082.10 2021-11-01 06:30:11.000 305 21281.35 477.01 43113.30 48082.05 2021-11-01 06:30:12.000 305 21281.31 477.00 43113.30 48082.09 2021-11-01 06:30:13.000 305 21281.28 476.97 43113.29 48082.04 2021-11-01 06:30:14.000 305 21281.33 476.93 43113.32 48082.09 2021-11-01 06:30:15.000 305 21281.33 476.90 43113.35 48082.06 2021-11-01 06:30:16.000 305 21281.33 476.85 43113.34 48082.11 2021-11-01 06:30:17.000 305 21281.31 476.85 43113.31 48082.10 2021-11-01 06:30:18.000 305 21281.33 476.81 43113.36 48082.13 2021-11-01 06:30:19.000 305 21281.36 476.77 43113.33 48082.09 2021-11-01 06:30:20.000 305 21281.38 476.72 43113.38 48082.15 2021-11-01 06:30:21.000 305 21281.37 476.68 43113.42 48082.14 2021-11-01 06:30:22.000 305 21281.38 476.57 43113.46 48082.17 2021-11-01 06:30:23.000 305 21281.42 476.47 43113.52 48082.23 2021-11-01 06:30:24.000 305 21281.42 476.39 43113.54 48082.29 2021-11-01 06:30:25.000 305 21281.40 476.33 43113.61 48082.29 2021-11-01 06:30:26.000 305 21281.39 476.30 43113.63 48082.36 2021-11-01 06:30:27.000 305 21281.39 476.25 43113.65 48082.43 2021-11-01 06:30:28.000 305 21281.39 476.25 43113.68 48082.38 2021-11-01 06:30:29.000 305 21281.37 476.25 43113.71 48082.41 2021-11-01 06:30:30.000 305 21281.34 476.23 43113.71 48082.43 2021-11-01 06:30:31.000 305 21281.31 476.22 43113.72 48082.39 2021-11-01 06:30:32.000 305 21281.28 476.22 43113.74 48082.46 2021-11-01 06:30:33.000 305 21281.29 476.21 43113.74 48082.40 2021-11-01 06:30:34.000 305 21281.29 476.21 43113.74 48082.44 2021-11-01 06:30:35.000 305 21281.30 476.19 43113.71 48082.35 2021-11-01 06:30:36.000 305 21281.33 476.18 43113.71 48082.41 2021-11-01 06:30:37.000 305 21281.30 476.15 43113.73 48082.38 2021-11-01 06:30:38.000 305 21281.25 476.14 43113.72 48082.43 2021-11-01 06:30:39.000 305 21281.25 476.16 43113.74 48082.38 2021-11-01 06:30:40.000 305 21281.27 476.19 43113.78 48082.46 2021-11-01 06:30:41.000 305 21281.25 476.21 43113.74 48082.41 2021-11-01 06:30:42.000 305 21281.25 476.25 43113.72 48082.40 2021-11-01 06:30:43.000 305 21281.23 476.29 43113.72 48082.45 2021-11-01 06:30:44.000 305 21281.21 476.33 43113.69 48082.35 2021-11-01 06:30:45.000 305 21281.23 476.34 43113.68 48082.34 2021-11-01 06:30:46.000 305 21281.28 476.33 43113.65 48082.39 2021-11-01 06:30:47.000 305 21281.31 476.34 43113.66 48082.34 2021-11-01 06:30:48.000 305 21281.34 476.37 43113.64 48082.31 2021-11-01 06:30:49.000 305 21281.40 476.38 43113.63 48082.35 2021-11-01 06:30:50.000 305 21281.42 476.46 43113.61 48082.37 2021-11-01 06:30:51.000 305 21281.47 476.51 43113.53 48082.35 2021-11-01 06:30:52.000 305 21281.46 476.55 43113.47 48082.29 2021-11-01 06:30:53.000 305 21281.52 476.52 43113.44 48082.24 2021-11-01 06:30:54.000 305 21281.55 476.50 43113.44 48082.25 2021-11-01 06:30:55.000 305 21281.57 476.50 43113.42 48082.21 2021-11-01 06:30:56.000 305 21281.59 476.48 43113.42 48082.25 2021-11-01 06:30:57.000 305 21281.57 476.47 43113.43 48082.19 2021-11-01 06:30:58.000 305 21281.55 476.46 43113.40 48082.21 2021-11-01 06:30:59.000 305 21281.52 476.48 43113.41 48082.26 2021-11-01 06:31:00.000 305 21281.49 476.49 43113.41 48082.20 2021-11-01 06:31:01.000 305 21281.46 476.44 43113.44 48082.24 2021-11-01 06:31:02.000 305 21281.44 476.42 43113.41 48082.20 2021-11-01 06:31:03.000 305 21281.44 476.38 43113.42 48082.24 2021-11-01 06:31:04.000 305 21281.45 476.34 43113.43 48082.20 2021-11-01 06:31:05.000 305 21281.41 476.35 43113.41 48082.26 2021-11-01 06:31:06.000 305 21281.42 476.36 43113.45 48082.19 2021-11-01 06:31:07.000 305 21281.42 476.34 43113.44 48082.27 2021-11-01 06:31:08.000 305 21281.40 476.33 43113.44 48082.21 2021-11-01 06:31:09.000 305 21281.39 476.34 43113.45 48082.22 2021-11-01 06:31:10.000 305 21281.41 476.31 43113.44 48082.21 2021-11-01 06:31:11.000 305 21281.41 476.29 43113.42 48082.22 2021-11-01 06:31:12.000 305 21281.41 476.22 43113.42 48082.18 2021-11-01 06:31:13.000 305 21281.43 476.15 43113.44 48082.23 2021-11-01 06:31:14.000 305 21281.44 476.13 43113.50 48082.18 2021-11-01 06:31:15.000 305 21281.43 476.09 43113.52 48082.25 2021-11-01 06:31:16.000 305 21281.44 476.01 43113.50 48082.26 2021-11-01 06:31:17.000 305 21281.46 475.96 43113.54 48082.28 2021-11-01 06:31:18.000 305 21281.42 475.93 43113.57 48082.30 2021-11-01 06:31:19.000 305 21281.41 475.86 43113.58 48082.35 2021-11-01 06:31:20.000 305 21281.40 475.82 43113.63 48082.31 2021-11-01 06:31:21.000 305 21281.43 475.82 43113.63 48082.35 2021-11-01 06:31:22.000 305 21281.42 475.76 43113.65 48082.39 2021-11-01 06:31:23.000 305 21281.40 475.74 43113.65 48082.36 2021-11-01 06:31:24.000 305 21281.40 475.72 43113.67 48082.43 2021-11-01 06:31:25.000 305 21281.37 475.75 43113.69 48082.40 2021-11-01 06:31:26.000 305 21281.35 475.78 43113.67 48082.45 2021-11-01 06:31:27.000 305 21281.34 475.80 43113.65 48082.38 2021-11-01 06:31:28.000 305 21281.31 475.86 43113.66 48082.41 2021-11-01 06:31:29.000 305 21281.33 475.90 43113.65 48082.39 2021-11-01 06:31:30.000 305 21281.33 475.92 43113.65 48082.32 2021-11-01 06:31:31.000 305 21281.33 475.95 43113.66 48082.41 2021-11-01 06:31:32.000 305 21281.36 476.00 43113.64 48082.36 2021-11-01 06:31:33.000 305 21281.36 476.06 43113.64 48082.34 2021-11-01 06:31:34.000 305 21281.44 476.10 43113.60 48082.40 2021-11-01 06:31:35.000 305 21281.45 476.16 43113.59 48082.39 2021-11-01 06:31:36.000 305 21281.47 476.18 43113.59 48082.43 2021-11-01 06:31:37.000 305 21281.47 476.20 43113.59 48082.37 2021-11-01 06:31:38.000 305 21281.49 476.23 43113.58 48082.36 2021-11-01 06:31:39.000 305 21281.52 476.20 43113.58 48082.42 2021-11-01 06:31:40.000 305 21281.56 476.21 43113.57 48082.40 2021-11-01 06:31:41.000 305 21281.59 476.18 43113.60 48082.40 2021-11-01 06:31:42.000 305 21281.60 476.16 43113.60 48082.44 2021-11-01 06:31:43.000 305 21281.61 476.13 43113.62 48082.46 2021-11-01 06:31:44.000 305 21281.63 476.11 43113.61 48082.43 2021-11-01 06:31:45.000 305 21281.61 476.10 43113.59 48082.49 2021-11-01 06:31:46.000 305 21281.65 476.05 43113.59 48082.46 2021-11-01 06:31:47.000 305 21281.67 476.01 43113.62 48082.50 2021-11-01 06:31:48.000 305 21281.71 475.98 43113.62 48082.48 2021-11-01 06:31:49.000 305 21281.71 475.95 43113.63 48082.54 2021-11-01 06:31:50.000 305 21281.76 475.87 43113.64 48082.51 2021-11-01 06:31:51.000 305 21281.76 475.83 43113.64 48082.53 2021-11-01 06:31:52.000 305 21281.76 475.81 43113.63 48082.55 2021-11-01 06:31:53.000 305 21281.75 475.79 43113.63 48082.55 2021-11-01 06:31:54.000 305 21281.74 475.76 43113.66 48082.49 2021-11-01 06:31:55.000 305 21281.72 475.74 43113.68 48082.56 2021-11-01 06:31:56.000 305 21281.69 475.75 43113.65 48082.56 2021-11-01 06:31:57.000 305 21281.66 475.76 43113.64 48082.47 2021-11-01 06:31:58.000 305 21281.62 475.76 43113.64 48082.54 2021-11-01 06:31:59.000 305 21281.60 475.75 43113.67 48082.52 2021-11-01 06:32:00.000 305 21281.56 475.75 43113.70 48082.45 2021-11-01 06:32:01.000 305 21281.51 475.74 43113.66 48082.50 2021-11-01 06:32:02.000 305 21281.50 475.73 43113.68 48082.45 2021-11-01 06:32:03.000 305 21281.45 475.75 43113.72 48082.48 2021-11-01 06:32:04.000 305 21281.43 475.73 43113.71 48082.44 2021-11-01 06:32:05.000 305 21281.39 475.75 43113.70 48082.49 2021-11-01 06:32:06.000 305 21281.36 475.77 43113.71 48082.45 2021-11-01 06:32:07.000 305 21281.37 475.74 43113.73 48082.46 2021-11-01 06:32:08.000 305 21281.34 475.74 43113.73 48082.41 2021-11-01 06:32:09.000 305 21281.37 475.75 43113.72 48082.48 2021-11-01 06:32:10.000 305 21281.39 475.74 43113.74 48082.41 2021-11-01 06:32:11.000 305 21281.42 475.73 43113.78 48082.47 2021-11-01 06:32:12.000 305 21281.42 475.74 43113.76 48082.52 2021-11-01 06:32:13.000 305 21281.45 475.75 43113.78 48082.50 2021-11-01 06:32:14.000 305 21281.49 475.71 43113.84 48082.51 2021-11-01 06:32:15.000 305 21281.52 475.72 43113.85 48082.57 2021-11-01 06:32:16.000 305 21281.56 475.74 43113.86 48082.61 2021-11-01 06:32:17.000 305 21281.58 475.78 43113.86 48082.68 2021-11-01 06:32:18.000 305 21281.60 475.81 43113.90 48082.64 2021-11-01 06:32:19.000 305 21281.62 475.82 43113.90 48082.65 2021-11-01 06:32:20.000 305 21281.60 475.86 43113.91 48082.71 2021-11-01 06:32:21.000 305 21281.59 475.93 43113.90 48082.66 2021-11-01 06:32:22.000 305 21281.57 476.01 43113.90 48082.72 2021-11-01 06:32:23.000 305 21281.56 476.04 43113.91 48082.67 2021-11-01 06:32:24.000 305 21281.58 476.08 43113.92 48082.65 2021-11-01 06:32:25.000 305 21281.56 476.12 43113.91 48082.74 2021-11-01 06:32:26.000 305 21281.54 476.16 43113.91 48082.68 2021-11-01 06:32:27.000 305 21281.50 476.22 43113.93 48082.69 2021-11-01 06:32:28.000 305 21281.48 476.26 43113.91 48082.63 2021-11-01 06:32:29.000 305 21281.45 476.29 43113.87 48082.60 2021-11-01 06:32:30.000 305 21281.47 476.25 43113.83 48082.58 2021-11-01 06:32:31.000 305 21281.51 476.23 43113.85 48082.63 2021-11-01 06:32:32.000 305 21281.52 476.22 43113.87 48082.60 2021-11-01 06:32:33.000 305 21281.52 476.20 43113.92 48082.63 2021-11-01 06:32:34.000 305 21281.53 476.19 43113.92 48082.70 2021-11-01 06:32:35.000 305 21281.54 476.18 43113.92 48082.61 2021-11-01 06:32:36.000 305 21281.54 476.15 43113.88 48082.62 2021-11-01 06:32:37.000 305 21281.55 476.11 43113.89 48082.70 2021-11-01 06:32:38.000 305 21281.55 476.08 43113.90 48082.64 2021-11-01 06:32:39.000 305 21281.52 476.07 43113.93 48082.71 2021-11-01 06:32:40.000 305 21281.52 476.09 43113.93 48082.67 2021-11-01 06:32:41.000 305 21281.52 476.05 43113.92 48082.73 2021-11-01 06:32:42.000 305 21281.48 476.04 43113.94 48082.67 2021-11-01 06:32:43.000 305 21281.47 476.06 43113.95 48082.74 2021-11-01 06:32:44.000 305 21281.44 476.05 43113.95 48082.65 2021-11-01 06:32:45.000 305 21281.42 476.05 43113.95 48082.75 2021-11-01 06:32:46.000 305 21281.39 476.05 43113.94 48082.66 2021-11-01 06:32:47.000 305 21281.33 476.09 43113.95 48082.67 2021-11-01 06:32:48.000 305 21281.33 476.12 43113.94 48082.65 2021-11-01 06:32:49.000 305 21281.23 476.15 43113.94 48082.66 2021-11-01 06:32:50.000 305 21281.19 476.18 43113.96 48082.58 2021-11-01 06:32:51.000 305 21281.17 476.19 43113.96 48082.61 2021-11-01 06:32:52.000 305 21281.14 476.22 43113.97 48082.56 2021-11-01 06:32:53.000 305 21281.13 476.22 43113.96 48082.51 2021-11-01 06:32:54.000 305 21281.11 476.22 43113.96 48082.57 2021-11-01 06:32:55.000 305 21281.11 476.23 43113.92 48082.53 2021-11-01 06:32:56.000 305 21281.09 476.27 43113.91 48082.54 2021-11-01 06:32:57.000 305 21281.05 476.28 43113.91 48082.50 2021-11-01 06:32:58.000 305 21281.02 476.28 43113.91 48082.46 2021-11-01 06:32:59.000 305 21281.05 476.27 43113.90 48082.52 2021-11-01 06:33:00.000 305 21281.05 476.29 43113.91 48082.47 2021-11-01 06:33:01.000 305 21281.07 476.32 43113.91 48082.45 2021-11-01 06:33:02.000 305 21281.05 476.31 43113.94 48082.48 2021-11-01 06:33:03.000 305 21281.00 476.31 43113.92 48082.42 2021-11-01 06:33:04.000 305 21280.99 476.30 43113.92 48082.45 2021-11-01 06:33:05.000 305 21281.00 476.30 43113.89 48082.47 2021-11-01 06:33:06.000 305 21280.97 476.32 43113.87 48082.43 2021-11-01 06:33:07.000 305 21280.94 476.35 43113.86 48082.44 2021-11-01 06:33:08.000 305 21280.94 476.35 43113.86 48082.45 2021-11-01 06:33:09.000 305 21280.93 476.40 43113.86 48082.42 2021-11-01 06:33:10.000 305 21280.93 476.40 43113.87 48082.45 2021-11-01 06:33:11.000 305 21280.90 476.39 43113.86 48082.40 2021-11-01 06:33:12.000 305 21280.90 476.40 43113.90 48082.38 2021-11-01 06:33:13.000 305 21280.89 476.43 43113.88 48082.43 2021-11-01 06:33:14.000 305 21280.91 476.44 43113.91 48082.37 2021-11-01 06:33:15.000 305 21280.88 476.47 43113.87 48082.37 2021-11-01 06:33:16.000 305 21280.86 476.52 43113.88 48082.40 2021-11-01 06:33:17.000 305 21280.82 476.56 43113.87 48082.34 2021-11-01 06:33:18.000 305 21280.76 476.64 43113.83 48082.35 2021-11-01 06:33:19.000 305 21280.72 476.73 43113.76 48082.31 2021-11-01 06:33:20.000 305 21280.69 476.80 43113.71 48082.19 2021-11-01 06:33:21.000 305 21280.63 476.84 43113.66 48082.14 2021-11-01 06:33:22.000 305 21280.60 476.89 43113.61 48082.10 2021-11-01 06:33:23.000 305 21280.60 476.92 43113.55 48082.01 2021-11-01 06:33:24.000 305 21280.63 476.92 43113.51 48081.99 2021-11-01 06:33:25.000 305 21280.65 476.93 43113.51 48081.90 2021-11-01 06:33:26.000 305 21280.63 476.95 43113.46 48081.98 2021-11-01 06:33:27.000 305 21280.62 476.94 43113.49 48081.93 2021-11-01 06:33:28.000 305 21280.65 476.95 43113.49 48081.99 2021-11-01 06:33:29.000 305 21280.65 476.98 43113.48 48081.92 2021-11-01 06:33:30.000 305 21280.67 476.98 43113.49 48081.99 2021-11-01 06:33:31.000 305 21280.70 476.97 43113.49 48081.95 2021-11-01 06:33:32.000 305 21280.72 476.96 43113.52 48082.00 2021-11-01 06:33:33.000 305 21280.72 476.98 43113.53 48081.94 2021-11-01 06:33:34.000 305 21280.74 476.97 43113.51 48082.01 2021-11-01 06:33:35.000 305 21280.76 476.97 43113.48 48081.97 2021-11-01 06:33:36.000 305 21280.82 476.96 43113.53 48082.01 2021-11-01 06:33:37.000 305 21280.81 476.95 43113.52 48081.99 2021-11-01 06:33:38.000 305 21280.83 476.90 43113.53 48082.02 2021-11-01 06:33:39.000 305 21280.83 476.87 43113.52 48082.03 2021-11-01 06:33:40.000 305 21280.80 476.89 43113.51 48082.09 2021-11-01 06:33:41.000 305 21280.79 476.98 43113.51 48082.06 2021-11-01 06:33:42.000 305 21280.81 477.08 43113.45 48082.03 2021-11-01 06:33:43.000 305 21280.82 477.12 43113.34 48081.97 2021-11-01 06:33:44.000 305 21280.80 477.09 43113.28 48081.89 2021-11-01 06:33:45.000 305 21280.80 477.08 43113.27 48081.85 2021-11-01 06:33:46.000 305 21280.79 477.08 43113.25 48081.83 2021-11-01 06:33:47.000 305 21280.77 477.04 43113.27 48081.83 2021-11-01 06:33:48.000 305 21280.77 477.02 43113.26 48081.78 2021-11-01 06:33:49.000 305 21280.76 476.97 43113.25 48081.82 2021-11-01 06:33:50.000 305 21280.75 476.92 43113.23 48081.75 2021-11-01 06:33:51.000 305 21280.71 476.93 43113.24 48081.80 2021-11-01 06:33:52.000 305 21280.71 476.90 43113.27 48081.73 2021-11-01 06:33:53.000 305 21280.67 476.88 43113.26 48081.79 2021-11-01 06:33:54.000 305 21280.63 476.84 43113.27 48081.73 2021-11-01 06:33:55.000 305 21280.60 476.84 43113.27 48081.74 2021-11-01 06:33:56.000 305 21280.57 476.83 43113.28 48081.70 2021-11-01 06:33:57.000 305 21280.52 476.81 43113.25 48081.69 2021-11-01 06:33:58.000 305 21280.50 476.76 43113.31 48081.73 2021-11-01 06:33:59.000 305 21280.45 476.74 43113.32 48081.70 2021-11-01 06:34:00.000 305 21280.43 476.69 43113.33 48081.70 2021-11-01 06:34:01.000 305 21280.39 476.69 43113.36 48081.68 2021-11-01 06:34:02.000 305 21280.39 476.67 43113.38 48081.72 2021-11-01 06:34:03.000 305 21280.35 476.63 43113.38 48081.67 2021-11-01 06:34:04.000 305 21280.33 476.60 43113.38 48081.73 2021-11-01 06:34:05.000 305 21280.30 476.57 43113.46 48081.71 2021-11-01 06:34:06.000 305 21280.26 476.57 43113.54 48081.81 2021-11-01 06:34:07.000 305 21280.28 476.57 43113.59 48081.80 2021-11-01 06:34:08.000 305 21280.25 476.61 43113.63 48081.88 2021-11-01 06:34:09.000 305 21280.25 476.62 43113.65 48081.86 2021-11-01 06:34:10.000 305 21280.22 476.71 43113.70 48081.91 2021-11-01 06:34:11.000 305 21280.24 476.78 43113.65 48081.90 2021-11-01 06:34:12.000 305 21280.22 476.86 43113.66 48081.90 2021-11-01 06:34:13.000 305 21280.20 476.95 43113.65 48081.88 2021-11-01 06:34:14.000 305 21280.24 477.00 43113.67 48081.93 2021-11-01 06:34:15.000 305 21280.25 477.06 43113.69 48081.93 2021-11-01 06:34:16.000 305 21280.31 477.15 43113.68 48081.89 2021-11-01 06:34:17.000 305 21280.35 477.22 43113.66 48081.96 2021-11-01 06:34:18.000 305 21280.34 477.29 43113.65 48081.95 2021-11-01 06:34:19.000 305 21280.38 477.36 43113.61 48081.97 2021-11-01 06:34:20.000 305 21280.41 477.45 43113.60 48081.95 2021-11-01 06:34:21.000 305 21280.43 477.57 43113.55 48081.94 2021-11-01 06:34:22.000 305 21280.45 477.64 43113.49 48081.86 2021-11-01 06:34:23.000 305 21280.51 477.67 43113.47 48081.90 2021-11-01 06:34:24.000 305 21280.57 477.68 43113.43 48081.82 2021-11-01 06:34:25.000 305 21280.63 477.65 43113.43 48081.89 2021-11-01 06:34:26.000 305 21280.68 477.61 43113.41 48081.87 2021-11-01 06:34:27.000 305 21280.69 477.61 43113.44 48081.94 2021-11-01 06:34:28.000 305 21280.72 477.55 43113.47 48081.89 2021-11-01 06:34:29.000 305 21280.74 477.55 43113.46 48081.98 2021-11-01 06:34:30.000 305 21280.78 477.53 43113.44 48081.95 2021-11-01 06:34:31.000 305 21280.82 477.52 43113.42 48081.95 2021-11-01 06:34:32.000 305 21280.84 477.42 43113.45 48081.98 2021-11-01 06:34:33.000 305 21280.86 477.32 43113.47 48082.03 2021-11-01 06:34:34.000 305 21280.87 477.25 43113.47 48081.99 2021-11-01 06:34:35.000 305 21280.89 477.17 43113.50 48082.04 2021-11-01 06:34:36.000 305 21280.91 477.05 43113.55 48082.06 2021-11-01 06:34:37.000 305 21280.90 477.01 43113.57 48082.06 2021-11-01 06:34:38.000 305 21280.90 476.93 43113.57 48082.12 2021-11-01 06:34:39.000 305 21280.90 476.89 43113.60 48082.11 2021-11-01 06:34:40.000 305 21280.86 476.88 43113.62 48082.17 2021-11-01 06:34:41.000 305 21280.81 476.85 43113.62 48082.10 2021-11-01 06:34:42.000 305 21280.78 476.82 43113.62 48082.16 2021-11-01 06:34:43.000 305 21280.73 476.78 43113.66 48082.12 2021-11-01 06:34:44.000 305 21280.69 476.75 43113.65 48082.14 2021-11-01 06:34:45.000 305 21280.64 476.74 43113.63 48082.06 2021-11-01 06:34:46.000 305 21280.63 476.71 43113.65 48082.12 2021-11-01 06:34:47.000 305 21280.57 476.67 43113.70 48082.06 2021-11-01 06:34:48.000 305 21280.53 476.61 43113.69 48082.10 2021-11-01 06:34:49.000 305 21280.50 476.59 43113.70 48082.07 2021-11-01 06:34:50.000 305 21280.47 476.60 43113.68 48082.10 2021-11-01 06:34:51.000 305 21280.44 476.59 43113.68 48082.00 2021-11-01 06:34:52.000 305 21280.41 476.61 43113.67 48082.04 2021-11-01 06:34:53.000 305 21280.41 476.58 43113.64 48081.94 2021-11-01 06:34:54.000 305 21280.38 476.54 43113.65 48081.99 2021-11-01 06:34:55.000 305 21280.34 476.50 43113.64 48081.92 2021-11-01 06:34:56.000 305 21280.35 476.46 43113.65 48081.95 2021-11-01 06:34:57.000 305 21280.35 476.48 43113.66 48081.91 2021-11-01 06:34:58.000 305 21280.33 476.51 43113.65 48081.96 2021-11-01 06:34:59.000 305 21280.32 476.55 43113.69 48081.91 2021-11-01 06:35:00.000 305 21280.30 476.56 43113.70 48081.98 2021-11-01 06:35:01.000 305 21280.30 476.59 43113.71 48081.93 2021-11-01 06:35:02.000 305 21280.28 476.62 43113.68 48081.94 2021-11-01 06:35:03.000 305 21280.28 476.66 43113.70 48081.98 2021-11-01 06:35:04.000 305 21280.28 476.72 43113.70 48081.90 2021-11-01 06:35:05.000 305 21280.28 476.78 43113.68 48081.93 2021-11-01 06:35:06.000 305 21280.27 476.88 43113.68 48081.91 2021-11-01 06:35:07.000 305 21280.25 476.98 43113.66 48081.94 2021-11-01 06:35:08.000 305 21280.24 477.07 43113.60 48081.87 2021-11-01 06:35:09.000 305 21280.24 477.15 43113.56 48081.88 2021-11-01 06:35:10.000 305 21280.24 477.23 43113.53 48081.81 2021-11-01 06:35:11.000 305 21280.25 477.29 43113.54 48081.83 2021-11-01 06:35:12.000 305 21280.26 477.34 43113.48 48081.73 2021-11-01 06:35:13.000 305 21280.27 477.39 43113.53 48081.80 2021-11-01 06:35:14.000 305 21280.30 477.42 43113.50 48081.75 2021-11-01 06:35:15.000 305 21280.30 477.45 43113.51 48081.76 2021-11-01 06:35:16.000 305 21280.33 477.48 43113.48 48081.74 2021-11-01 06:35:17.000 305 21280.32 477.46 43113.49 48081.73 2021-11-01 06:35:18.000 305 21280.33 477.47 43113.51 48081.79 2021-11-01 06:35:19.000 305 21280.34 477.46 43113.48 48081.79 2021-11-01 06:35:20.000 305 21280.34 477.46 43113.47 48081.78 2021-11-01 06:35:21.000 305 21280.35 477.42 43113.47 48081.75 2021-11-01 06:35:22.000 305 21280.38 477.40 43113.50 48081.77 2021-11-01 06:35:23.000 305 21280.40 477.36 43113.45 48081.73 2021-11-01 06:35:24.000 305 21280.43 477.33 43113.47 48081.78 2021-11-01 06:35:25.000 305 21280.39 477.33 43113.45 48081.81 2021-11-01 06:35:26.000 305 21280.38 477.28 43113.46 48081.73 2021-11-01 06:35:27.000 305 21280.39 477.25 43113.45 48081.79 2021-11-01 06:35:28.000 305 21280.38 477.20 43113.42 48081.83 2021-11-01 06:35:29.000 305 21280.36 477.12 43113.44 48081.76 2021-11-01 06:35:30.000 305 21280.38 477.07 43113.44 48081.82 2021-11-01 06:35:31.000 305 21280.36 477.02 43113.48 48081.81 2021-11-01 06:35:32.000 305 21280.34 476.97 43113.48 48081.80 2021-11-01 06:35:33.000 305 21280.31 476.93 43113.51 48081.78 2021-11-01 06:35:34.000 305 21280.27 476.89 43113.51 48081.82 2021-11-01 06:35:35.000 305 21280.26 476.84 43113.51 48081.74 2021-11-01 06:35:36.000 305 21280.24 476.81 43113.53 48081.81 2021-11-01 06:35:37.000 305 21280.20 476.78 43113.56 48081.78 2021-11-01 06:35:38.000 305 21280.15 476.72 43113.59 48081.83 2021-11-01 06:35:39.000 305 21280.08 476.65 43113.61 48081.77 2021-11-01 06:35:40.000 305 21280.05 476.66 43113.58 48081.80 2021-11-01 06:35:41.000 305 21280.00 476.65 43113.60 48081.73 2021-11-01 06:35:42.000 305 21279.98 476.63 43113.60 48081.74 2021-11-01 06:35:43.000 305 21279.95 476.68 43113.62 48081.75 2021-11-01 06:35:44.000 305 21279.89 476.72 43113.60 48081.66 2021-11-01 06:35:45.000 305 21279.84 476.72 43113.59 48081.72 2021-11-01 06:35:46.000 305 21279.83 476.79 43113.56 48081.63 2021-11-01 06:35:47.000 305 21279.78 476.85 43113.58 48081.66 2021-11-01 06:35:48.000 305 21279.76 476.89 43113.56 48081.59 2021-11-01 06:35:49.000 305 21279.71 476.95 43113.51 48081.61 2021-11-01 06:35:50.000 305 21279.70 477.00 43113.50 48081.53 2021-11-01 06:35:51.000 305 21279.69 477.05 43113.50 48081.55 2021-11-01 06:35:52.000 305 21279.67 477.08 43113.48 48081.53 2021-11-01 06:35:53.000 305 21279.70 477.10 43113.48 48081.48 2021-11-01 06:35:54.000 305 21279.73 477.12 43113.47 48081.49 2021-11-01 06:35:55.000 305 21279.74 477.13 43113.47 48081.52 2021-11-01 06:35:56.000 305 21279.74 477.14 43113.49 48081.56 2021-11-01 06:35:57.000 305 21279.79 477.17 43113.50 48081.54 2021-11-01 06:35:58.000 305 21279.83 477.17 43113.50 48081.57 2021-11-01 06:35:59.000 305 21279.86 477.19 43113.48 48081.56 2021-11-01 06:36:00.000 305 21279.89 477.19 43113.50 48081.59 2021-11-01 06:36:01.000 305 21279.93 477.17 43113.52 48081.58 2021-11-01 06:36:02.000 305 21279.95 477.18 43113.53 48081.65 2021-11-01 06:36:03.000 305 21279.96 477.17 43113.52 48081.63 2021-11-01 06:36:04.000 305 21279.98 477.17 43113.58 48081.66 2021-11-01 06:36:05.000 305 21279.93 477.21 43113.60 48081.73 2021-11-01 06:36:06.000 305 21279.92 477.29 43113.60 48081.67 2021-11-01 06:36:07.000 305 21279.91 477.34 43113.59 48081.75 2021-11-01 06:36:08.000 305 21279.88 477.39 43113.56 48081.71 2021-11-01 06:36:09.000 305 21279.86 477.43 43113.56 48081.70 2021-11-01 06:36:10.000 305 21279.86 477.50 43113.56 48081.64 2021-11-01 06:36:11.000 305 21279.87 477.53 43113.59 48081.69 2021-11-01 06:36:12.000 305 21279.86 477.56 43113.60 48081.62 2021-11-01 06:36:13.000 305 21279.86 477.60 43113.62 48081.70 2021-11-01 06:36:14.000 305 21279.88 477.64 43113.64 48081.64 2021-11-01 06:36:15.000 305 21279.89 477.67 43113.64 48081.71 2021-11-01 06:36:16.000 305 21279.90 477.72 43113.58 48081.69 2021-11-01 06:36:17.000 305 21279.94 477.73 43113.59 48081.71 2021-11-01 06:36:18.000 305 21279.98 477.74 43113.61 48081.74 2021-11-01 06:36:19.000 305 21279.99 477.75 43113.61 48081.73 2021-11-01 06:36:20.000 305 21280.03 477.78 43113.60 48081.75 2021-11-01 06:36:21.000 305 21280.14 477.76 43113.65 48081.77 2021-11-01 06:36:22.000 305 21280.21 477.75 43113.66 48081.84 2021-11-01 06:36:23.000 305 21280.27 477.72 43113.68 48081.86 2021-11-01 06:36:24.000 305 21280.38 477.67 43113.68 48081.94 2021-11-01 06:36:25.000 305 21280.42 477.63 43113.73 48081.94 2021-11-01 06:36:26.000 305 21280.47 477.57 43113.76 48082.07 2021-11-01 06:36:27.000 305 21280.52 477.54 43113.80 48082.04 2021-11-01 06:36:28.000 305 21280.56 477.46 43113.80 48082.11 2021-11-01 06:36:29.000 305 21280.63 477.37 43113.82 48082.12 2021-11-01 06:36:30.000 305 21280.67 477.28 43113.84 48082.21 2021-11-01 06:36:31.000 305 21280.71 477.20 43113.87 48082.22 2021-11-01 06:36:32.000 305 21280.75 477.13 43113.89 48082.31 2021-11-01 06:36:33.000 305 21280.76 477.05 43113.93 48082.30 2021-11-01 06:36:34.000 305 21280.77 477.03 43114.01 48082.40 2021-11-01 06:36:35.000 305 21280.77 477.01 43114.01 48082.36 2021-11-01 06:36:36.000 305 21280.80 477.00 43114.00 48082.41 2021-11-01 06:36:37.000 305 21280.82 476.97 43114.01 48082.39 2021-11-01 06:36:38.000 305 21280.78 476.95 43114.01 48082.43 2021-11-01 06:36:39.000 305 21280.77 476.95 43114.09 48082.48 2021-11-01 06:36:40.000 305 21280.74 476.96 43114.07 48082.40 2021-11-01 06:36:41.000 305 21280.72 477.00 43114.02 48082.46 2021-11-01 06:36:42.000 305 21280.71 477.03 43113.99 48082.39 2021-11-01 06:36:43.000 305 21280.68 477.08 43114.01 48082.43 2021-11-01 06:36:44.000 305 21280.66 477.13 43114.04 48082.46 2021-11-01 06:36:45.000 305 21280.62 477.17 43114.05 48082.36 2021-11-01 06:36:46.000 305 21280.62 477.20 43114.04 48082.39 2021-11-01 06:36:47.000 305 21280.57 477.26 43114.02 48082.39 2021-11-01 06:36:48.000 305 21280.55 477.32 43113.99 48082.38 2021-11-01 06:36:49.000 305 21280.56 477.36 43113.99 48082.42 2021-11-01 06:36:50.000 305 21280.55 477.39 43113.99 48082.35 2021-11-01 06:36:51.000 305 21280.54 477.46 43113.96 48082.35 2021-11-01 06:36:52.000 305 21280.54 477.53 43113.92 48082.30 2021-11-01 06:36:53.000 305 21280.55 477.55 43113.90 48082.31 2021-11-01 06:36:54.000 305 21280.49 477.60 43113.88 48082.26 2021-11-01 06:36:55.000 305 21280.45 477.66 43113.83 48082.19 2021-11-01 06:36:56.000 305 21280.43 477.72 43113.80 48082.12 2021-11-01 06:36:57.000 305 21280.44 477.74 43113.77 48082.09 2021-11-01 06:36:58.000 305 21280.41 477.80 43113.69 48082.07 2021-11-01 06:36:59.000 305 21280.39 477.84 43113.70 48082.02 2021-11-01 06:37:00.000 305 21280.39 477.89 43113.70 48082.00 2021-11-01 06:37:01.000 305 21280.40 477.91 43113.66 48081.96 2021-11-01 06:37:02.000 305 21280.43 477.94 43113.64 48082.01 2021-11-01 06:37:03.000 305 21280.45 477.97 43113.61 48081.92 2021-11-01 06:37:04.000 305 21280.46 478.02 43113.60 48081.96 2021-11-01 06:37:05.000 305 21280.50 478.05 43113.58 48081.91 2021-11-01 06:37:06.000 305 21280.52 478.09 43113.57 48081.97 2021-11-01 06:37:07.000 305 21280.53 478.14 43113.58 48081.89 2021-11-01 06:37:08.000 305 21280.57 478.20 43113.57 48081.96 2021-11-01 06:37:09.000 305 21280.62 478.22 43113.53 48081.90 2021-11-01 06:37:10.000 305 21280.62 478.27 43113.53 48081.94 2021-11-01 06:37:11.000 305 21280.63 478.31 43113.52 48081.96 2021-11-01 06:37:12.000 305 21280.67 478.35 43113.52 48081.99 2021-11-01 06:37:13.000 305 21280.70 478.34 43113.52 48081.94 2021-11-01 06:37:14.000 305 21280.71 478.36 43113.52 48081.99 2021-11-01 06:37:15.000 305 21280.74 478.37 43113.52 48082.00 2021-11-01 06:37:16.000 305 21280.76 478.36 43113.51 48081.98 2021-11-01 06:37:17.000 305 21280.77 478.34 43113.53 48082.03 2021-11-01 06:37:18.000 305 21280.76 478.32 43113.54 48081.97 2021-11-01 06:37:19.000 305 21280.79 478.29 43113.58 48082.04 2021-11-01 06:37:20.000 305 21280.83 478.27 43113.60 48082.00 2021-11-01 06:37:21.000 305 21280.86 478.24 43113.58 48082.10 2021-11-01 06:37:22.000 305 21280.90 478.17 43113.61 48082.07 2021-11-01 06:37:23.000 305 21280.93 478.12 43113.61 48082.12 2021-11-01 06:37:24.000 305 21280.95 478.07 43113.59 48082.10 2021-11-01 06:37:25.000 305 21280.95 478.01 43113.61 48082.15 2021-11-01 06:37:26.000 305 21280.93 477.98 43113.62 48082.12 2021-11-01 06:37:27.000 305 21280.93 477.94 43113.62 48082.17 2021-11-01 06:37:28.000 305 21280.93 477.93 43113.64 48082.11 2021-11-01 06:37:29.000 305 21280.94 477.91 43113.62 48082.16 2021-11-01 06:37:30.000 305 21280.94 477.91 43113.62 48082.12 2021-11-01 06:37:31.000 305 21280.91 477.91 43113.64 48082.20 2021-11-01 06:37:32.000 305 21280.86 477.92 43113.63 48082.09 2021-11-01 06:37:33.000 305 21280.88 477.93 43113.64 48082.18 2021-11-01 06:37:34.000 305 21280.84 477.93 43113.61 48082.11 2021-11-01 06:37:35.000 305 21280.85 477.96 43113.62 48082.14 2021-11-01 06:37:36.000 305 21280.85 477.98 43113.63 48082.10 2021-11-01 06:37:37.000 305 21280.82 478.01 43113.62 48082.13 2021-11-01 06:37:38.000 305 21280.84 478.05 43113.61 48082.05 2021-11-01 06:37:39.000 305 21280.80 478.08 43113.58 48082.12 2021-11-01 06:37:40.000 305 21280.78 478.14 43113.56 48082.02 2021-11-01 06:37:41.000 305 21280.75 478.20 43113.54 48082.04 2021-11-01 06:37:42.000 305 21280.77 478.29 43113.51 48082.03 2021-11-01 06:37:43.000 305 21280.78 478.31 43113.48 48082.02 2021-11-01 06:37:44.000 305 21280.76 478.32 43113.46 48081.95 2021-11-01 06:37:45.000 305 21280.79 478.32 43113.44 48081.94 2021-11-01 06:37:46.000 305 21280.82 478.31 43113.42 48081.96 2021-11-01 06:37:47.000 305 21280.82 478.30 43113.44 48081.93 2021-11-01 06:37:48.000 305 21280.78 478.33 43113.45 48081.98 2021-11-01 06:37:49.000 305 21280.80 478.31 43113.46 48081.91 2021-11-01 06:37:50.000 305 21280.83 478.31 43113.47 48082.01 2021-11-01 06:37:51.000 305 21280.87 478.27 43113.50 48081.93 2021-11-01 06:37:52.000 305 21280.89 478.26 43113.47 48082.02 2021-11-01 06:37:53.000 305 21280.89 478.26 43113.45 48082.00 2021-11-01 06:37:54.000 305 21280.87 478.26 43113.47 48082.06 2021-11-01 06:37:55.000 305 21280.92 478.25 43113.51 48082.02 2021-11-01 06:37:56.000 305 21280.91 478.22 43113.54 48082.06 2021-11-01 06:37:57.000 305 21280.91 478.19 43113.57 48082.07 2021-11-01 06:37:58.000 305 21280.96 478.16 43113.58 48082.09 2021-11-01 06:37:59.000 305 21280.93 478.16 43113.59 48082.06 2021-11-01 06:38:00.000 305 21280.95 478.13 43113.62 48082.13 2021-11-01 06:38:01.000 305 21280.95 478.12 43113.65 48082.13 2021-11-01 06:38:02.000 305 21280.96 478.12 43113.68 48082.19 2021-11-01 06:38:03.000 305 21280.93 478.17 43113.65 48082.17 2021-11-01 06:38:04.000 305 21280.92 478.22 43113.65 48082.22 2021-11-01 06:38:05.000 305 21280.94 478.22 43113.69 48082.18 2021-11-01 06:38:06.000 305 21280.92 478.24 43113.67 48082.21 2021-11-01 06:38:07.000 305 21280.89 478.29 43113.65 48082.19 2021-11-01 06:38:08.000 305 21280.88 478.35 43113.64 48082.16 2021-11-01 06:38:09.000 305 21280.87 478.41 43113.63 48082.10 2021-11-01 06:38:10.000 305 21280.81 478.47 43113.64 48082.13 2021-11-01 06:38:11.000 305 21280.79 478.49 43113.63 48082.11 2021-11-01 06:38:12.000 305 21280.74 478.53 43113.60 48082.10 2021-11-01 06:38:13.000 305 21280.72 478.60 43113.63 48082.09 2021-11-01 06:38:14.000 305 21280.71 478.65 43113.63 48082.03 2021-11-01 06:38:15.000 305 21280.71 478.70 43113.56 48082.07 2021-11-01 06:38:16.000 305 21280.72 478.71 43113.57 48082.03 2021-11-01 06:38:17.000 305 21280.70 478.72 43113.56 48082.06 2021-11-01 06:38:18.000 305 21280.70 478.74 43113.55 48082.03 2021-11-01 06:38:19.000 305 21280.68 478.74 43113.55 48082.04 2021-11-01 06:38:20.000 305 21280.70 478.74 43113.56 48081.97 2021-11-01 06:38:21.000 305 21280.74 478.70 43113.54 48081.99 2021-11-01 06:38:22.000 305 21280.74 478.70 43113.56 48082.07 2021-11-01 06:38:23.000 305 21280.74 478.69 43113.56 48081.96 2021-11-01 06:38:24.000 305 21280.75 478.72 43113.53 48082.01 2021-11-01 06:38:25.000 305 21280.80 478.72 43113.51 48081.97 2021-11-01 06:38:26.000 305 21280.81 478.72 43113.48 48082.05 2021-11-01 06:38:27.000 305 21280.81 478.75 43113.48 48081.98 2021-11-01 06:38:28.000 305 21280.81 478.77 43113.48 48082.02 2021-11-01 06:38:29.000 305 21280.85 478.78 43113.48 48081.96 2021-11-01 06:38:30.000 305 21280.81 478.93 43113.39 48081.98 2021-11-01 06:38:31.000 305 21280.78 479.09 43113.30 48081.87 2021-11-01 06:38:32.000 305 21280.79 479.19 43113.23 48081.87 2021-11-01 06:38:33.000 305 21280.75 479.23 43113.15 48081.73 2021-11-01 06:38:34.000 305 21280.76 479.26 43113.10 48081.72 2021-11-01 06:38:35.000 305 21280.77 479.29 43113.09 48081.65 2021-11-01 06:38:36.000 305 21280.77 479.28 43113.06 48081.66 2021-11-01 06:38:37.000 305 21280.75 479.32 43113.06 48081.57 2021-11-01 06:38:38.000 305 21280.75 479.32 43113.05 48081.59 2021-11-01 06:38:39.000 305 21280.74 479.34 43113.05 48081.59 2021-11-01 06:38:40.000 305 21280.66 479.39 43113.03 48081.54 2021-11-01 06:38:41.000 305 21280.60 479.41 43113.03 48081.56 2021-11-01 06:38:42.000 305 21280.57 479.44 43113.03 48081.45 2021-11-01 06:38:43.000 305 21280.53 479.46 43113.05 48081.53 2021-11-01 06:38:44.000 305 21280.53 479.45 43113.01 48081.44 2021-11-01 06:38:45.000 305 21280.53 479.44 43113.02 48081.52 2021-11-01 06:38:46.000 305 21280.51 479.44 43113.03 48081.42 2021-11-01 06:38:47.000 305 21280.51 479.45 43113.03 48081.47 2021-11-01 06:38:48.000 305 21280.48 479.45 43113.02 48081.37 2021-11-01 06:38:49.000 305 21280.48 479.46 43113.01 48081.43 2021-11-01 06:38:50.000 305 21280.49 479.45 43113.03 48081.41 2021-11-01 06:38:51.000 305 21280.47 479.46 43113.03 48081.38 2021-11-01 06:38:52.000 305 21280.48 479.44 43113.03 48081.42 2021-11-01 06:38:53.000 305 21280.48 479.46 43112.98 48081.38 2021-11-01 06:38:54.000 305 21280.51 479.45 43112.99 48081.46 2021-11-01 06:38:55.000 305 21280.51 479.45 43113.01 48081.39 2021-11-01 06:38:56.000 305 21280.51 479.45 43113.03 48081.45 2021-11-01 06:38:57.000 305 21280.52 479.44 43113.03 48081.40 2021-11-01 06:38:58.000 305 21280.54 479.40 43113.05 48081.46 2021-11-01 06:38:59.000 305 21280.54 479.32 43113.09 48081.43 2021-11-01 06:39:00.000 305 21280.58 479.25 43113.18 48081.57 2021-11-01 06:39:01.000 305 21280.58 479.23 43113.23 48081.55 2021-11-01 06:39:02.000 305 21280.58 479.21 43113.22 48081.64 2021-11-01 06:39:03.000 305 21280.58 479.21 43113.26 48081.70 2021-11-01 06:39:04.000 305 21280.58 479.23 43113.27 48081.69 2021-11-01 06:39:05.000 305 21280.62 479.25 43113.31 48081.70 2021-11-01 06:39:06.000 305 21280.62 479.24 43113.30 48081.75 2021-11-01 06:39:07.000 305 21280.59 479.26 43113.27 48081.71 2021-11-01 06:39:08.000 305 21280.61 479.25 43113.31 48081.72 2021-11-01 06:39:09.000 305 21280.59 479.27 43113.32 48081.72 2021-11-01 06:39:10.000 305 21280.56 479.29 43113.30 48081.78 2021-11-01 06:39:11.000 305 21280.61 479.27 43113.30 48081.74 2021-11-01 06:39:12.000 305 21280.62 479.28 43113.32 48081.79 2021-11-01 06:39:13.000 305 21280.61 479.28 43113.29 48081.74 2021-11-01 06:39:14.000 305 21280.63 479.29 43113.29 48081.75 2021-11-01 06:39:15.000 305 21280.63 479.29 43113.29 48081.72 2021-11-01 06:39:16.000 305 21280.66 479.32 43113.31 48081.76 2021-11-01 06:39:17.000 305 21280.64 479.36 43113.29 48081.74 2021-11-01 06:39:18.000 305 21280.63 479.46 43113.27 48081.77 2021-11-01 06:39:19.000 305 21280.65 479.48 43113.26 48081.74 2021-11-01 06:39:20.000 305 21280.68 479.47 43113.21 48081.74 2021-11-01 06:39:21.000 305 21280.72 479.48 43113.21 48081.69 2021-11-01 06:39:22.000 305 21280.74 479.46 43113.23 48081.70 2021-11-01 06:39:23.000 305 21280.78 479.44 43113.25 48081.73 2021-11-01 06:39:24.000 305 21280.76 479.43 43113.23 48081.72 2021-11-01 06:39:25.000 305 21280.80 479.40 43113.24 48081.75 2021-11-01 06:39:26.000 305 21280.82 479.39 43113.25 48081.72 2021-11-01 06:39:27.000 305 21280.81 479.37 43113.25 48081.81 2021-11-01 06:39:28.000 305 21280.83 479.38 43113.27 48081.79 2021-11-01 06:39:29.000 305 21280.88 479.35 43113.30 48081.85 2021-11-01 06:39:30.000 305 21280.89 479.34 43113.29 48081.82 2021-11-01 06:39:31.000 305 21280.93 479.37 43113.27 48081.87 2021-11-01 06:39:32.000 305 21280.92 479.38 43113.26 48081.85 2021-11-01 06:39:33.000 305 21280.94 479.41 43113.27 48081.88 2021-11-01 06:39:34.000 305 21280.95 479.38 43113.30 48081.80 2021-11-01 06:39:35.000 305 21280.94 479.35 43113.30 48081.86 2021-11-01 06:39:36.000 305 21280.92 479.35 43113.31 48081.86 2021-11-01 06:39:37.000 305 21280.94 479.31 43113.32 48081.85 2021-11-01 06:39:38.000 305 21280.95 479.31 43113.32 48081.93 2021-11-01 06:39:39.000 305 21280.96 479.32 43113.36 48081.94 2021-11-01 06:39:40.000 305 21280.97 479.31 43113.37 48082.00 2021-11-01 06:39:41.000 305 21280.95 479.30 43113.36 48081.98 2021-11-01 06:39:42.000 305 21280.98 479.29 43113.39 48081.97 2021-11-01 06:39:43.000 305 21280.97 479.33 43113.40 48081.97 2021-11-01 06:39:44.000 305 21280.95 479.37 43113.40 48081.99 2021-11-01 06:39:45.000 305 21280.91 479.37 43113.36 48081.92 2021-11-01 06:39:46.000 305 21280.91 479.36 43113.34 48081.95 2021-11-01 06:39:47.000 305 21280.91 479.34 43113.39 48081.93 2021-11-01 06:39:48.000 305 21280.93 479.31 43113.40 48081.97 2021-11-01 06:39:49.000 305 21280.94 479.31 43113.41 48081.94 2021-11-01 06:39:50.000 305 21280.95 479.30 43113.43 48082.00 2021-11-01 06:39:51.000 305 21280.96 479.31 43113.44 48081.96 2021-11-01 06:39:52.000 305 21280.96 479.34 43113.39 48082.01 2021-11-01 06:39:53.000 305 21280.95 479.35 43113.39 48081.95 2021-11-01 06:39:54.000 305 21280.94 479.37 43113.37 48082.02 2021-11-01 06:39:55.000 305 21280.94 479.35 43113.40 48081.95 2021-11-01 06:39:56.000 305 21280.95 479.34 43113.39 48081.99 2021-11-01 06:39:57.000 305 21280.94 479.33 43113.40 48081.98 2021-11-01 06:39:58.000 305 21280.96 479.30 43113.43 48081.99 2021-11-01 06:39:59.000 305 21280.95 479.30 43113.46 48082.00 2021-11-01 06:40:00.000 305 21280.96 479.30 43113.43 48082.07 2021-11-01 06:40:01.000 305 21280.99 479.31 43113.44 48082.02 2021-11-01 06:40:02.000 305 21280.93 479.37 43113.41 48082.05 2021-11-01 06:40:03.000 305 21280.90 479.37 43113.43 48082.07 2021-11-01 06:40:04.000 305 21280.91 479.36 43113.44 48082.05 2021-11-01 06:40:05.000 305 21280.91 479.37 43113.47 48082.08 2021-11-01 06:40:06.000 305 21280.90 479.41 43113.46 48082.00 2021-11-01 06:40:07.000 305 21280.90 479.44 43113.45 48082.05 2021-11-01 06:40:08.000 305 21280.87 479.48 43113.46 48082.01 2021-11-01 06:40:09.000 305 21280.88 479.51 43113.44 48082.04 2021-11-01 06:40:10.000 305 21280.87 479.52 43113.45 48082.02 2021-11-01 06:40:11.000 305 21280.86 479.53 43113.48 48082.08 2021-11-01 06:40:12.000 305 21280.91 479.58 43113.48 48082.01 2021-11-01 06:40:13.000 305 21280.90 479.59 43113.48 48082.08 2021-11-01 06:40:14.000 305 21280.88 479.61 43113.42 48082.02 2021-11-01 06:40:15.000 305 21280.89 479.64 43113.44 48082.04 2021-11-01 06:40:16.000 305 21280.87 479.66 43113.45 48081.97 2021-11-01 06:40:17.000 305 21280.89 479.65 43113.46 48082.04 2021-11-01 06:40:18.000 305 21280.89 479.66 43113.45 48081.99 2021-11-01 06:40:19.000 305 21280.90 479.69 43113.43 48082.03 2021-11-01 06:40:20.000 305 21280.91 479.69 43113.45 48082.02 2021-11-01 06:40:21.000 305 21280.95 479.68 43113.44 48082.04 2021-11-01 06:40:22.000 305 21280.99 479.66 43113.45 48081.99 2021-11-01 06:40:23.000 305 21280.98 479.67 43113.43 48082.04 2021-11-01 06:40:24.000 305 21280.99 479.69 43113.42 48082.00 2021-11-01 06:40:25.000 305 21280.99 479.69 43113.41 48082.02 2021-11-01 06:40:26.000 305 21281.02 479.64 43113.42 48082.05 2021-11-01 06:40:27.000 305 21281.05 479.62 43113.41 48082.00 2021-11-01 06:40:28.000 305 21281.06 479.58 43113.42 48082.02 2021-11-01 06:40:29.000 305 21281.06 479.59 43113.45 48082.01 2021-11-01 06:40:30.000 305 21281.06 479.58 43113.44 48082.04 2021-11-01 06:40:31.000 305 21281.06 479.54 43113.41 48082.02 2021-11-01 06:40:32.000 305 21281.06 479.49 43113.43 48082.04 2021-11-01 06:40:33.000 305 21281.08 479.45 43113.41 48082.08 2021-11-01 06:40:34.000 305 21281.05 479.41 43113.44 48082.04 2021-11-01 06:40:35.000 305 21281.05 479.38 43113.44 48082.03 2021-11-01 06:40:36.000 305 21281.05 479.36 43113.49 48082.08 2021-11-01 06:40:37.000 305 21281.07 479.32 43113.49 48082.05 2021-11-01 06:40:38.000 305 21281.06 479.27 43113.48 48082.09 2021-11-01 06:40:39.000 305 21281.04 479.23 43113.48 48082.07 2021-11-01 06:40:40.000 305 21281.04 479.19 43113.48 48082.11 2021-11-01 06:40:41.000 305 21281.06 479.17 43113.50 48082.08 2021-11-01 06:40:42.000 305 21281.04 479.13 43113.56 48082.17 2021-11-01 06:40:43.000 305 21281.03 479.10 43113.56 48082.11 2021-11-01 06:40:44.000 305 21281.00 479.10 43113.57 48082.17 2021-11-01 06:40:45.000 305 21280.98 479.09 43113.63 48082.16 2021-11-01 06:40:46.000 305 21280.97 479.11 43113.62 48082.17 2021-11-01 06:40:47.000 305 21280.94 479.12 43113.65 48082.14 2021-11-01 06:40:48.000 305 21280.95 479.14 43113.65 48082.20 2021-11-01 06:40:49.000 305 21280.98 479.13 43113.67 48082.16 2021-11-01 06:40:50.000 305 21280.94 479.13 43113.69 48082.21 2021-11-01 06:40:51.000 305 21280.94 479.15 43113.65 48082.19 2021-11-01 06:40:52.000 305 21280.95 479.15 43113.68 48082.26 2021-11-01 06:40:53.000 305 21280.94 479.16 43113.67 48082.21 2021-11-01 06:40:54.000 305 21280.97 479.16 43113.69 48082.23 2021-11-01 06:40:55.000 305 21280.97 479.15 43113.72 48082.29 2021-11-01 06:40:56.000 305 21280.96 479.15 43113.73 48082.23 2021-11-01 06:40:57.000 305 21280.94 479.19 43113.74 48082.30 2021-11-01 06:40:58.000 305 21280.96 479.21 43113.75 48082.21 2021-11-01 06:40:59.000 305 21280.96 479.27 43113.75 48082.30 2021-11-01 06:41:00.000 305 21281.01 479.29 43113.72 48082.26 2021-11-01 06:41:01.000 305 21280.99 479.38 43113.75 48082.32 2021-11-01 06:41:02.000 305 21280.94 479.49 43113.72 48082.25 2021-11-01 06:41:03.000 305 21280.94 479.57 43113.70 48082.29 2021-11-01 06:41:04.000 305 21280.95 479.64 43113.65 48082.22 2021-11-01 06:41:05.000 305 21280.92 479.72 43113.63 48082.15 2021-11-01 06:41:06.000 305 21280.93 479.76 43113.64 48082.18 2021-11-01 06:41:07.000 305 21280.97 479.77 43113.60 48082.13 2021-11-01 06:41:08.000 305 21280.99 479.76 43113.62 48082.20 2021-11-01 06:41:09.000 305 21281.05 479.77 43113.64 48082.21 2021-11-01 06:41:10.000 305 21281.08 479.81 43113.66 48082.26 2021-11-01 06:41:11.000 305 21281.10 479.82 43113.68 48082.23 2021-11-01 06:41:12.000 305 21281.11 479.82 43113.71 48082.34 2021-11-01 06:41:13.000 305 21281.14 479.81 43113.73 48082.27 2021-11-01 06:41:14.000 305 21281.15 479.81 43113.71 48082.35 2021-11-01 06:41:15.000 305 21281.16 479.76 43113.70 48082.32 2021-11-01 06:41:16.000 305 21281.21 479.72 43113.72 48082.36 2021-11-01 06:41:17.000 305 21281.26 479.64 43113.72 48082.40 2021-11-01 06:41:18.000 305 21281.29 479.59 43113.73 48082.44 2021-11-01 06:41:19.000 305 21281.31 479.53 43113.76 48082.42 2021-11-01 06:41:20.000 305 21281.34 479.46 43113.79 48082.50 2021-11-01 06:41:21.000 305 21281.34 479.40 43113.84 48082.47 2021-11-01 06:41:22.000 305 21281.35 479.31 43113.80 48082.53 2021-11-01 06:41:23.000 305 21281.33 479.22 43113.84 48082.47 2021-11-01 06:41:24.000 305 21281.30 479.19 43113.87 48082.57 2021-11-01 06:41:25.000 305 21281.26 479.17 43113.89 48082.53 2021-11-01 06:41:26.000 305 21281.27 479.13 43113.90 48082.55 2021-11-01 06:41:27.000 305 21281.23 479.09 43113.89 48082.52 2021-11-01 06:41:28.000 305 21281.16 479.10 43113.89 48082.54 2021-11-01 06:41:29.000 305 21281.10 479.13 43113.91 48082.50 2021-11-01 06:41:30.000 305 21281.06 479.14 43113.92 48082.56 2021-11-01 06:41:31.000 305 21281.02 479.14 43113.96 48082.47 2021-11-01 06:41:32.000 305 21280.98 479.19 43113.94 48082.51 2021-11-01 06:41:33.000 305 21280.90 479.23 43113.94 48082.42 2021-11-01 06:41:34.000 305 21280.85 479.26 43113.93 48082.45 2021-11-01 06:41:35.000 305 21280.79 479.35 43113.95 48082.35 2021-11-01 06:41:36.000 305 21280.74 479.35 43113.90 48082.36 2021-11-01 06:41:37.000 305 21280.67 479.40 43113.87 48082.31 2021-11-01 06:41:38.000 305 21280.62 479.47 43113.81 48082.17 2021-11-01 06:41:39.000 305 21280.60 479.48 43113.74 48082.20 2021-11-01 06:41:40.000 305 21280.57 479.48 43113.74 48082.01 2021-11-01 06:41:41.000 305 21280.55 479.46 43113.70 48082.06 2021-11-01 06:41:42.000 305 21280.57 479.41 43113.67 48081.99 2021-11-01 06:41:43.000 305 21280.62 479.35 43113.65 48082.06 2021-11-01 06:41:44.000 305 21280.65 479.30 43113.67 48082.02 2021-11-01 06:41:45.000 305 21280.69 479.28 43113.71 48082.15 2021-11-01 06:41:46.000 305 21280.71 479.31 43113.70 48082.11 2021-11-01 06:41:47.000 305 21280.71 479.36 43113.74 48082.16 2021-11-01 06:41:48.000 305 21280.73 479.40 43113.74 48082.21 2021-11-01 06:41:49.000 305 21280.73 479.47 43113.79 48082.19 2021-11-01 06:41:50.000 305 21280.73 479.56 43113.76 48082.22 2021-11-01 06:41:51.000 305 21280.75 479.66 43113.78 48082.14 2021-11-01 06:41:52.000 305 21280.74 479.77 43113.74 48082.20 2021-11-01 06:41:53.000 305 21280.72 479.84 43113.75 48082.13 2021-11-01 06:41:54.000 305 21280.70 479.94 43113.71 48082.17 2021-11-01 06:41:55.000 305 21280.67 480.08 43113.70 48082.10 2021-11-01 06:41:56.000 305 21280.61 480.21 43113.61 48082.08 2021-11-01 06:41:57.000 305 21280.58 480.30 43113.52 48081.93 2021-11-01 06:41:58.000 305 21280.58 480.29 43113.47 48081.93 2021-11-01 06:41:59.000 305 21280.60 480.28 43113.42 48081.82 2021-11-01 06:42:00.000 305 21280.60 480.28 43113.35 48081.84 2021-11-01 06:42:01.000 305 21280.66 480.22 43113.36 48081.79 2021-11-01 06:42:02.000 305 21280.68 480.17 43113.35 48081.85 2021-11-01 06:42:03.000 305 21280.69 480.09 43113.36 48081.79 2021-11-01 06:42:04.000 305 21280.75 480.03 43113.38 48081.84 2021-11-01 06:42:05.000 305 21280.78 479.92 43113.40 48081.87 2021-11-01 06:42:06.000 305 21280.81 479.84 43113.43 48081.92 2021-11-01 06:42:07.000 305 21280.84 479.80 43113.44 48081.93 2021-11-01 06:42:08.000 305 21280.85 479.80 43113.42 48081.93 2021-11-01 06:42:09.000 305 21280.77 479.85 43113.39 48081.97 2021-11-01 06:42:10.000 305 21280.70 479.89 43113.37 48081.88 2021-11-01 06:42:11.000 305 21280.67 479.90 43113.30 48081.87 2021-11-01 06:42:12.000 305 21280.68 479.91 43113.29 48081.77 2021-11-01 06:42:13.000 305 21280.66 479.93 43113.23 48081.75 2021-11-01 06:42:14.000 305 21280.62 479.93 43113.22 48081.69 2021-11-01 06:42:15.000 305 21280.59 479.91 43113.20 48081.71 2021-11-01 06:42:16.000 305 21280.59 479.95 43113.19 48081.64 2021-11-01 06:42:17.000 305 21280.57 479.96 43113.19 48081.69 2021-11-01 06:42:18.000 305 21280.56 479.95 43113.20 48081.62 2021-11-01 06:42:19.000 305 21280.54 479.93 43113.20 48081.61 2021-11-01 06:42:20.000 305 21280.51 479.95 43113.19 48081.61 2021-11-01 06:42:21.000 305 21280.48 479.97 43113.20 48081.61 2021-11-01 06:42:22.000 305 21280.45 480.01 43113.20 48081.58 2021-11-01 06:42:23.000 305 21280.46 480.04 43113.18 48081.57 2021-11-01 06:42:24.000 305 21280.44 480.06 43113.16 48081.59 2021-11-01 06:42:25.000 305 21280.41 480.08 43113.15 48081.54 2021-11-01 06:42:26.000 305 21280.41 480.10 43113.14 48081.51 2021-11-01 06:42:27.000 305 21280.38 480.13 43113.11 48081.54 2021-11-01 06:42:28.000 305 21280.37 480.14 43113.09 48081.49 2021-11-01 06:42:29.000 305 21280.40 480.10 43113.11 48081.51 2021-11-01 06:42:30.000 305 21280.43 480.14 43113.13 48081.47 2021-11-01 06:42:31.000 305 21280.46 480.14 43113.12 48081.54 2021-11-01 06:42:32.000 305 21280.51 480.13 43113.12 48081.52 2021-11-01 06:42:33.000 305 21280.53 480.13 43113.13 48081.57 2021-11-01 06:42:34.000 305 21280.55 480.12 43113.16 48081.55 2021-11-01 06:42:35.000 305 21280.60 480.11 43113.16 48081.60 2021-11-01 06:42:36.000 305 21280.64 480.10 43113.18 48081.63 2021-11-01 06:42:37.000 305 21280.66 480.09 43113.21 48081.66 2021-11-01 06:42:38.000 305 21280.71 480.07 43113.23 48081.70 2021-11-01 06:42:39.000 305 21280.76 480.09 43113.25 48081.74 2021-11-01 06:42:40.000 305 21280.74 480.10 43113.25 48081.78 2021-11-01 06:42:41.000 305 21280.76 480.07 43113.30 48081.80 2021-11-01 06:42:42.000 305 21280.83 480.02 43113.35 48081.88 2021-11-01 06:42:43.000 305 21280.84 480.01 43113.43 48081.86 2021-11-01 06:42:44.000 305 21280.86 479.99 43113.49 48081.97 2021-11-01 06:42:45.000 305 21280.87 479.97 43113.48 48081.96 2021-11-01 06:42:46.000 305 21280.91 479.94 43113.54 48082.03 2021-11-01 06:42:47.000 305 21280.93 479.91 43113.56 48082.04 2021-11-01 06:42:48.000 305 21280.94 479.86 43113.61 48082.12 2021-11-01 06:42:49.000 305 21280.98 479.84 43113.60 48082.13 2021-11-01 06:42:50.000 305 21281.03 479.82 43113.61 48082.19 2021-11-01 06:42:51.000 305 21281.03 479.76 43113.65 48082.18 2021-11-01 06:42:52.000 305 21281.03 479.71 43113.69 48082.27 2021-11-01 06:42:53.000 305 21281.05 479.68 43113.72 48082.21 2021-11-01 06:42:54.000 305 21281.03 479.67 43113.70 48082.29 2021-11-01 06:42:55.000 305 21281.04 479.65 43113.70 48082.25 2021-11-01 06:42:56.000 305 21281.01 479.64 43113.68 48082.30 2021-11-01 06:42:57.000 305 21280.99 479.60 43113.70 48082.26 2021-11-01 06:42:58.000 305 21280.99 479.61 43113.70 48082.32 2021-11-01 06:42:59.000 305 21280.97 479.65 43113.63 48082.24 2021-11-01 06:43:00.000 305 21280.93 479.75 43113.60 48082.23 2021-11-01 06:43:01.000 305 21280.91 479.79 43113.61 48082.14 2021-11-01 06:43:02.000 305 21280.88 479.81 43113.54 48082.14 2021-11-01 06:43:03.000 305 21280.85 479.79 43113.49 48082.05 2021-11-01 06:43:04.000 305 21280.81 479.79 43113.49 48082.01 2021-11-01 06:43:05.000 305 21280.78 479.80 43113.49 48082.03 2021-11-01 06:43:06.000 305 21280.78 479.81 43113.48 48082.03 2021-11-01 06:43:07.000 305 21280.77 479.84 43113.46 48081.99 2021-11-01 06:43:08.000 305 21280.77 479.84 43113.46 48081.97 2021-11-01 06:43:09.000 305 21280.73 479.85 43113.48 48082.02 2021-11-01 06:43:10.000 305 21280.70 479.85 43113.50 48081.98 2021-11-01 06:43:11.000 305 21280.73 479.87 43113.48 48082.01 2021-11-01 06:43:12.000 305 21280.72 479.90 43113.49 48081.94 2021-11-01 06:43:13.000 305 21280.72 479.87 43113.52 48081.98 2021-11-01 06:43:14.000 305 21280.75 479.84 43113.50 48081.95 2021-11-01 06:43:15.000 305 21280.71 479.80 43113.52 48082.02 2021-11-01 06:43:16.000 305 21280.72 479.80 43113.52 48081.99 2021-11-01 06:43:17.000 305 21280.73 479.78 43113.51 48082.04 2021-11-01 06:43:18.000 305 21280.72 479.81 43113.50 48081.99 2021-11-01 06:43:19.000 305 21280.75 479.78 43113.45 48081.99 2021-11-01 06:43:20.000 305 21280.77 479.76 43113.48 48081.96 2021-11-01 06:43:21.000 305 21280.80 479.70 43113.47 48081.99 2021-11-01 06:43:22.000 305 21280.80 479.67 43113.46 48081.94 2021-11-01 06:43:23.000 305 21280.77 479.63 43113.48 48081.98 2021-11-01 06:43:24.000 305 21280.77 479.59 43113.50 48081.98 2021-11-01 06:43:25.000 305 21280.78 479.59 43113.53 48082.03 2021-11-01 06:43:26.000 305 21280.73 479.59 43113.55 48081.97 2021-11-01 06:43:27.000 305 21280.68 479.63 43113.56 48082.02 2021-11-01 06:43:28.000 305 21280.65 479.70 43113.59 48081.98 2021-11-01 06:43:29.000 305 21280.60 479.72 43113.56 48081.99 2021-11-01 06:43:30.000 305 21280.60 479.73 43113.53 48081.97 2021-11-01 06:43:31.000 305 21280.58 479.80 43113.51 48081.90 2021-11-01 06:43:32.000 305 21280.48 479.88 43113.52 48081.90 2021-11-01 06:43:33.000 305 21280.45 479.95 43113.52 48081.83 2021-11-01 06:43:34.000 305 21280.39 480.01 43113.48 48081.83 2021-11-01 06:43:35.000 305 21280.34 480.05 43113.47 48081.79 2021-11-01 06:43:36.000 305 21280.33 480.11 43113.43 48081.78 2021-11-01 06:43:37.000 305 21280.31 480.13 43113.46 48081.70 2021-11-01 06:43:38.000 305 21280.30 480.15 43113.42 48081.75 2021-11-01 06:43:39.000 305 21280.26 480.21 43113.42 48081.65 2021-11-01 06:43:40.000 305 21280.28 480.23 43113.42 48081.72 2021-11-01 06:43:41.000 305 21280.31 480.27 43113.40 48081.65 2021-11-01 06:43:42.000 305 21280.36 480.29 43113.40 48081.70 2021-11-01 06:43:43.000 305 21280.40 480.32 43113.36 48081.66 2021-11-01 06:43:44.000 305 21280.38 480.34 43113.38 48081.71 2021-11-01 06:43:45.000 305 21280.44 480.35 43113.37 48081.70 2021-11-01 06:43:46.000 305 21280.46 480.32 43113.34 48081.71 2021-11-01 06:43:47.000 305 21280.50 480.30 43113.34 48081.72 2021-11-01 06:43:48.000 305 21280.55 480.29 43113.34 48081.73 2021-11-01 06:43:49.000 305 21280.57 480.28 43113.35 48081.79 2021-11-01 06:43:50.000 305 21280.59 480.29 43113.38 48081.77 2021-11-01 06:43:51.000 305 21280.63 480.27 43113.41 48081.83 2021-11-01 06:43:52.000 305 21280.66 480.27 43113.44 48081.84 2021-11-01 06:43:53.000 305 21280.69 480.27 43113.44 48081.89 2021-11-01 06:43:54.000 305 21280.74 480.29 43113.43 48081.85 2021-11-01 06:43:55.000 305 21280.75 480.30 43113.38 48081.93 2021-11-01 06:43:56.000 305 21280.76 480.29 43113.43 48081.90 2021-11-01 06:43:57.000 305 21280.78 480.27 43113.43 48081.94 2021-11-01 06:43:58.000 305 21280.80 480.24 43113.39 48081.88 2021-11-01 06:43:59.000 305 21280.80 480.24 43113.40 48081.96 2021-11-01 06:44:00.000 305 21280.83 480.23 43113.41 48081.92 2021-11-01 06:44:01.000 305 21280.81 480.20 43113.41 48081.95 2021-11-01 06:44:02.000 305 21280.81 480.13 43113.45 48081.97 2021-11-01 06:44:03.000 305 21280.80 480.11 43113.43 48081.94 2021-11-01 06:44:04.000 305 21280.79 480.06 43113.44 48081.98 2021-11-01 06:44:05.000 305 21280.76 479.96 43113.47 48081.98 2021-11-01 06:44:06.000 305 21280.75 479.87 43113.47 48082.00 2021-11-01 06:44:07.000 305 21280.75 479.82 43113.52 48081.94 2021-11-01 06:44:08.000 305 21280.73 479.74 43113.52 48081.99 2021-11-01 06:44:09.000 305 21280.72 479.68 43113.55 48081.98 2021-11-01 06:44:10.000 305 21280.72 479.61 43113.58 48082.05 2021-11-01 06:44:11.000 305 21280.71 479.57 43113.62 48082.00 2021-11-01 06:44:12.000 305 21280.67 479.51 43113.63 48082.04 2021-11-01 06:44:13.000 305 21280.65 479.48 43113.65 48082.01 2021-11-01 06:44:14.000 305 21280.63 479.46 43113.63 48082.07 2021-11-01 06:44:15.000 305 21280.59 479.44 43113.62 48081.99 2021-11-01 06:44:16.000 305 21280.55 479.42 43113.64 48082.07 2021-11-01 06:44:17.000 305 21280.50 479.44 43113.65 48082.04 2021-11-01 06:44:18.000 305 21280.48 479.45 43113.67 48082.05 2021-11-01 06:44:19.000 305 21280.45 479.48 43113.70 48082.01 2021-11-01 06:44:20.000 305 21280.39 479.54 43113.70 48082.06 2021-11-01 06:44:21.000 305 21280.38 479.58 43113.71 48082.01 2021-11-01 06:44:22.000 305 21280.37 479.63 43113.71 48082.02 2021-11-01 06:44:23.000 305 21280.37 479.64 43113.69 48081.99 2021-11-01 06:44:24.000 305 21280.36 479.68 43113.69 48081.96 2021-11-01 06:44:25.000 305 21280.37 479.69 43113.70 48081.97 2021-11-01 06:44:26.000 305 21280.38 479.65 43113.68 48082.00 2021-11-01 06:44:27.000 305 21280.44 479.64 43113.65 48082.01 2021-11-01 06:44:28.000 305 21280.45 479.64 43113.66 48082.01 2021-11-01 06:44:29.000 305 21280.49 479.65 43113.70 48082.08 2021-11-01 06:44:30.000 305 21280.49 479.66 43113.71 48082.05 2021-11-01 06:44:31.000 305 21280.54 479.56 43113.75 48082.08 2021-11-01 06:44:32.000 305 21280.54 479.57 43113.75 48082.09 2021-11-01 06:44:33.000 305 21280.58 479.60 43113.76 48082.12 2021-11-01 06:44:34.000 305 21280.62 479.63 43113.78 48082.14 2021-11-01 06:44:35.000 305 21280.66 479.64 43113.78 48082.18 2021-11-01 06:44:36.000 305 21280.70 479.64 43113.80 48082.21 2021-11-01 06:44:37.000 305 21280.66 479.70 43113.77 48082.18 2021-11-01 06:44:38.000 305 21280.68 479.71 43113.75 48082.23 2021-11-01 06:44:39.000 305 21280.70 479.69 43113.77 48082.23 2021-11-01 06:44:40.000 305 21280.69 479.68 43113.76 48082.23 2021-11-01 06:44:41.000 305 21280.70 479.69 43113.75 48082.18 2021-11-01 06:44:42.000 305 21280.65 479.73 43113.74 48082.19 2021-11-01 06:44:43.000 305 21280.65 479.74 43113.76 48082.15 2021-11-01 06:44:44.000 305 21280.65 479.75 43113.77 48082.16 2021-11-01 06:44:45.000 305 21280.63 479.77 43113.76 48082.17 2021-11-01 06:44:46.000 305 21280.59 479.77 43113.73 48082.15 2021-11-01 06:44:47.000 305 21280.57 479.77 43113.73 48082.14 2021-11-01 06:44:48.000 305 21280.53 479.77 43113.71 48082.06 2021-11-01 06:44:49.000 305 21280.49 479.78 43113.72 48082.10 2021-11-01 06:44:50.000 305 21280.47 479.81 43113.70 48082.10 2021-11-01 06:44:51.000 305 21280.41 479.79 43113.70 48082.06 2021-11-01 06:44:52.000 305 21280.38 479.77 43113.66 48082.04 2021-11-01 06:44:53.000 305 21280.37 479.76 43113.67 48082.01 2021-11-01 06:44:54.000 305 21280.35 479.72 43113.65 48081.98 2021-11-01 06:44:55.000 305 21280.31 479.70 43113.67 48081.99 2021-11-01 06:44:56.000 305 21280.28 479.70 43113.68 48081.97 2021-11-01 06:44:57.000 305 21280.27 479.69 43113.69 48081.94 2021-11-01 06:44:58.000 305 21280.23 479.65 43113.68 48081.92 2021-11-01 06:44:59.000 305 21280.25 479.61 43113.66 48081.98 2021-11-01 06:45:00.000 305 21280.29 479.59 43113.67 48081.91 2021-11-01 06:45:01.000 305 21280.27 479.56 43113.71 48081.99 2021-11-01 06:45:02.000 305 21280.23 479.53 43113.72 48081.94 2021-11-01 06:45:03.000 305 21280.22 479.53 43113.69 48081.96 2021-11-01 06:45:04.000 305 21280.16 479.50 43113.70 48081.90 2021-11-01 06:45:05.000 305 21280.18 479.45 43113.73 48081.98 2021-11-01 06:45:06.000 305 21280.16 479.43 43113.76 48081.90 2021-11-01 06:45:07.000 305 21280.13 479.43 43113.76 48081.97 2021-11-01 06:45:08.000 305 21280.16 479.44 43113.76 48081.94 2021-11-01 06:45:09.000 305 21280.14 479.46 43113.73 48081.98 2021-11-01 06:45:10.000 305 21280.12 479.49 43113.75 48081.97 2021-11-01 06:45:11.000 305 21280.12 479.49 43113.77 48081.99 2021-11-01 06:45:12.000 305 21280.14 479.51 43113.77 48081.96 2021-11-01 06:45:13.000 305 21280.14 479.54 43113.73 48081.97 2021-11-01 06:45:14.000 305 21280.15 479.56 43113.75 48081.93 2021-11-01 06:45:15.000 305 21280.16 479.61 43113.73 48081.92 2021-11-01 06:45:16.000 305 21280.17 479.66 43113.69 48081.94 2021-11-01 06:45:17.000 305 21280.16 479.70 43113.68 48081.87 2021-11-01 06:45:18.000 305 21280.18 479.75 43113.69 48081.92 2021-11-01 06:45:19.000 305 21280.12 479.81 43113.67 48081.87 2021-11-01 06:45:20.000 305 21280.08 479.89 43113.61 48081.90 2021-11-01 06:45:21.000 305 21280.08 479.98 43113.54 48081.82 2021-11-01 06:45:22.000 305 21280.08 480.05 43113.55 48081.78 2021-11-01 06:45:23.000 305 21280.07 480.14 43113.51 48081.69 2021-11-01 06:45:24.000 305 21280.10 480.18 43113.44 48081.68 2021-11-01 06:45:25.000 305 21280.09 480.20 43113.40 48081.63 2021-11-01 06:45:26.000 305 21280.14 480.30 43113.36 48081.59 2021-11-01 06:45:27.000 305 21280.10 480.30 43113.34 48081.58 2021-11-01 06:45:28.000 305 21280.08 480.38 43113.27 48081.54 2021-11-01 06:45:29.000 305 21280.06 480.43 43113.22 48081.50 2021-11-01 06:45:30.000 305 21280.05 480.44 43113.17 48081.42 2021-11-01 06:45:31.000 305 21280.05 480.42 43113.14 48081.39 2021-11-01 06:45:32.000 305 21280.08 480.40 43113.09 48081.31 2021-11-01 06:45:33.000 305 21280.10 480.38 43113.09 48081.33 2021-11-01 06:45:34.000 305 21280.10 480.36 43113.09 48081.29 2021-11-01 06:45:35.000 305 21280.09 480.31 43113.06 48081.34 2021-11-01 06:45:36.000 305 21280.11 480.29 43113.06 48081.30 2021-11-01 06:45:37.000 305 21280.14 480.25 43113.09 48081.35 2021-11-01 06:45:38.000 305 21280.11 480.22 43113.09 48081.29 2021-11-01 06:45:39.000 305 21280.10 480.18 43113.10 48081.35 2021-11-01 06:45:40.000 305 21280.10 480.14 43113.13 48081.34 2021-11-01 06:45:41.000 305 21280.10 480.13 43113.14 48081.33 2021-11-01 06:45:42.000 305 21280.09 480.14 43113.14 48081.36 2021-11-01 06:45:43.000 305 21280.07 480.15 43113.15 48081.37 2021-11-01 06:45:44.000 305 21280.06 480.17 43113.15 48081.36 2021-11-01 06:45:45.000 305 21280.02 480.18 43113.19 48081.40 2021-11-01 06:45:46.000 305 21279.98 480.22 43113.15 48081.35 2021-11-01 06:45:47.000 305 21279.98 480.18 43113.14 48081.37 2021-11-01 06:45:48.000 305 21279.96 480.14 43113.18 48081.30 2021-11-01 06:45:49.000 305 21279.95 480.11 43113.21 48081.37 2021-11-01 06:45:50.000 305 21279.90 480.12 43113.22 48081.35 2021-11-01 06:45:51.000 305 21279.86 480.11 43113.25 48081.40 2021-11-01 06:45:52.000 305 21279.85 480.09 43113.30 48081.37 2021-11-01 06:45:53.000 305 21279.81 480.09 43113.33 48081.39 2021-11-01 06:45:54.000 305 21279.81 480.08 43113.30 48081.41 2021-11-01 06:45:55.000 305 21279.78 480.07 43113.35 48081.39 2021-11-01 06:45:56.000 305 21279.80 480.06 43113.36 48081.42 2021-11-01 06:45:57.000 305 21279.79 480.04 43113.40 48081.40 2021-11-01 06:45:58.000 305 21279.76 480.03 43113.40 48081.45 2021-11-01 06:45:59.000 305 21279.80 480.01 43113.41 48081.45 2021-11-01 06:46:00.000 305 21279.79 480.00 43113.40 48081.42 2021-11-01 06:46:01.000 305 21279.78 480.00 43113.40 48081.48 2021-11-01 06:46:02.000 305 21279.77 479.99 43113.41 48081.43 2021-11-01 06:46:03.000 305 21279.77 480.01 43113.41 48081.47 2021-11-01 06:46:04.000 305 21279.74 480.09 43113.40 48081.43 2021-11-01 06:46:05.000 305 21279.75 480.11 43113.40 48081.48 2021-11-01 06:46:06.000 305 21279.76 480.19 43113.37 48081.41 2021-11-01 06:46:07.000 305 21279.76 480.23 43113.37 48081.44 2021-11-01 06:46:08.000 305 21279.77 480.28 43113.39 48081.41 2021-11-01 06:46:09.000 305 21279.76 480.35 43113.39 48081.40 2021-11-01 06:46:10.000 305 21279.75 480.39 43113.36 48081.44 2021-11-01 06:46:11.000 305 21279.74 480.45 43113.30 48081.38 2021-11-01 06:46:12.000 305 21279.72 480.51 43113.27 48081.37 2021-11-01 06:46:13.000 305 21279.72 480.58 43113.27 48081.30 2021-11-01 06:46:14.000 305 21279.74 480.62 43113.26 48081.39 2021-11-01 06:46:15.000 305 21279.73 480.68 43113.24 48081.28 2021-11-01 06:46:16.000 305 21279.73 480.69 43113.20 48081.31 2021-11-01 06:46:17.000 305 21279.70 480.72 43113.19 48081.29 2021-11-01 06:46:18.000 305 21279.73 480.71 43113.24 48081.34 2021-11-01 06:46:19.000 305 21279.73 480.69 43113.23 48081.28 2021-11-01 06:46:20.000 305 21279.73 480.65 43113.23 48081.31 2021-11-01 06:46:21.000 305 21279.76 480.62 43113.23 48081.30 2021-11-01 06:46:22.000 305 21279.75 480.59 43113.25 48081.29 2021-11-01 06:46:23.000 305 21279.71 480.53 43113.27 48081.34 2021-11-01 06:46:24.000 305 21279.71 480.48 43113.29 48081.33 2021-11-01 06:46:25.000 305 21279.70 480.46 43113.36 48081.39 2021-11-01 06:46:26.000 305 21279.69 480.43 43113.35 48081.37 2021-11-01 06:46:27.000 305 21279.66 480.40 43113.36 48081.40 2021-11-01 06:46:28.000 305 21279.67 480.38 43113.42 48081.39 2021-11-01 06:46:29.000 305 21279.66 480.37 43113.43 48081.41 2021-11-01 06:46:30.000 305 21279.65 480.37 43113.44 48081.44 2021-11-01 06:46:31.000 305 21279.67 480.36 43113.46 48081.40 2021-11-01 06:46:32.000 305 21279.65 480.37 43113.45 48081.45 2021-11-01 06:46:33.000 305 21279.64 480.40 43113.48 48081.45 2021-11-01 06:46:34.000 305 21279.59 480.44 43113.48 48081.44 2021-11-01 06:46:35.000 305 21279.59 480.48 43113.48 48081.41 2021-11-01 06:46:36.000 305 21279.57 480.51 43113.47 48081.45 2021-11-01 06:46:37.000 305 21279.55 480.56 43113.49 48081.40 2021-11-01 06:46:38.000 305 21279.55 480.60 43113.46 48081.42 2021-11-01 06:46:39.000 305 21279.54 480.61 43113.45 48081.39 2021-11-01 06:46:40.000 305 21279.54 480.65 43113.47 48081.40 2021-11-01 06:46:41.000 305 21279.55 480.70 43113.48 48081.42 2021-11-01 06:46:42.000 305 21279.54 480.70 43113.46 48081.37 2021-11-01 06:46:43.000 305 21279.56 480.71 43113.45 48081.42 2021-11-01 06:46:44.000 305 21279.55 480.74 43113.45 48081.36 2021-11-01 06:46:45.000 305 21279.56 480.73 43113.45 48081.40 2021-11-01 06:46:46.000 305 21279.56 480.71 43113.41 48081.35 2021-11-01 06:46:47.000 305 21279.56 480.67 43113.43 48081.44 2021-11-01 06:46:48.000 305 21279.59 480.68 43113.41 48081.38 2021-11-01 06:46:49.000 305 21279.60 480.72 43113.43 48081.41 2021-11-01 06:46:50.000 305 21279.57 480.75 43113.41 48081.41 2021-11-01 06:46:51.000 305 21279.58 480.76 43113.39 48081.42 2021-11-01 06:46:52.000 305 21279.61 480.79 43113.38 48081.42 2021-11-01 06:46:53.000 305 21279.59 480.82 43113.41 48081.39 2021-11-01 06:46:54.000 305 21279.64 480.84 43113.39 48081.41 2021-11-01 06:46:55.000 305 21279.63 480.86 43113.37 48081.36 2021-11-01 06:46:56.000 305 21279.64 480.84 43113.37 48081.37 2021-11-01 06:46:57.000 305 21279.63 480.86 43113.35 48081.36 2021-11-01 06:46:58.000 305 21279.63 480.90 43113.36 48081.39 2021-11-01 06:46:59.000 305 21279.64 480.89 43113.39 48081.36 2021-11-01 06:47:00.000 305 21279.63 480.89 43113.39 48081.41 2021-11-01 06:47:01.000 305 21279.64 480.89 43113.40 48081.40 2021-11-01 06:47:02.000 305 21279.62 480.89 43113.40 48081.38 2021-11-01 06:47:03.000 305 21279.60 480.90 43113.40 48081.38 2021-11-01 06:47:04.000 305 21279.62 480.89 43113.40 48081.37 2021-11-01 06:47:05.000 305 21279.60 480.90 43113.42 48081.41 2021-11-01 06:47:06.000 305 21279.59 480.89 43113.42 48081.40 2021-11-01 06:47:07.000 305 21279.63 480.86 43113.43 48081.44 2021-11-01 06:47:08.000 305 21279.62 480.82 43113.46 48081.41 2021-11-01 06:47:09.000 305 21279.63 480.78 43113.47 48081.43 2021-11-01 06:47:10.000 305 21279.64 480.73 43113.46 48081.40 2021-11-01 06:47:11.000 305 21279.63 480.71 43113.49 48081.47 2021-11-01 06:47:12.000 305 21279.60 480.69 43113.49 48081.42 2021-11-01 06:47:13.000 305 21279.57 480.64 43113.51 48081.46 2021-11-01 06:47:14.000 305 21279.61 480.61 43113.57 48081.48 2021-11-01 06:47:15.000 305 21279.61 480.58 43113.57 48081.48 2021-11-01 06:47:16.000 305 21279.61 480.57 43113.59 48081.51 2021-11-01 06:47:17.000 305 21279.58 480.53 43113.61 48081.51 2021-11-01 06:47:18.000 305 21279.61 480.48 43113.60 48081.57 2021-11-01 06:47:19.000 305 21279.57 480.47 43113.64 48081.54 2021-11-01 06:47:20.000 305 21279.57 480.44 43113.66 48081.59 2021-11-01 06:47:21.000 305 21279.54 480.40 43113.67 48081.58 2021-11-01 06:47:22.000 305 21279.52 480.40 43113.70 48081.60 2021-11-01 06:47:23.000 305 21279.50 480.38 43113.72 48081.60 2021-11-01 06:47:24.000 305 21279.49 480.40 43113.71 48081.63 2021-11-01 06:47:25.000 305 21279.46 480.42 43113.76 48081.62 2021-11-01 06:47:26.000 305 21279.43 480.47 43113.72 48081.62 2021-11-01 06:47:27.000 305 21279.41 480.47 43113.73 48081.61 2021-11-01 06:47:28.000 305 21279.44 480.49 43113.76 48081.56 2021-11-01 06:47:29.000 305 21279.42 480.55 43113.73 48081.61 2021-11-01 06:47:30.000 305 21279.36 480.58 43113.77 48081.62 2021-11-01 06:47:31.000 305 21279.39 480.61 43113.76 48081.62 2021-11-01 06:47:32.000 305 21279.39 480.64 43113.76 48081.58 2021-11-01 06:47:33.000 305 21279.41 480.70 43113.78 48081.63 2021-11-01 06:47:34.000 305 21279.40 480.78 43113.77 48081.61 2021-11-01 06:47:35.000 305 21279.42 480.84 43113.75 48081.63 2021-11-01 06:47:36.000 305 21279.43 480.83 43113.74 48081.62 2021-11-01 06:47:37.000 305 21279.46 480.82 43113.73 48081.67 2021-11-01 06:47:38.000 305 21279.50 480.83 43113.75 48081.64 2021-11-01 06:47:39.000 305 21279.51 480.84 43113.74 48081.64 2021-11-01 06:47:40.000 305 21279.51 480.84 43113.75 48081.64 2021-11-01 06:47:41.000 305 21279.49 480.85 43113.71 48081.67 2021-11-01 06:47:42.000 305 21279.54 480.84 43113.73 48081.68 2021-11-01 06:47:43.000 305 21279.55 480.81 43113.72 48081.67 2021-11-01 06:47:44.000 305 21279.55 480.80 43113.70 48081.69 2021-11-01 06:47:45.000 305 21279.52 480.78 43113.73 48081.62 2021-11-01 06:47:46.000 305 21279.54 480.73 43113.76 48081.70 2021-11-01 06:47:47.000 305 21279.58 480.67 43113.78 48081.68 2021-11-01 06:47:48.000 305 21279.56 480.64 43113.79 48081.69 2021-11-01 06:47:49.000 305 21279.55 480.60 43113.81 48081.67 2021-11-01 06:47:50.000 305 21279.55 480.56 43113.80 48081.71 2021-11-01 06:47:51.000 305 21279.51 480.57 43113.82 48081.68 2021-11-01 06:47:52.000 305 21279.49 480.55 43113.78 48081.72 2021-11-01 06:47:53.000 305 21279.45 480.54 43113.79 48081.69 2021-11-01 06:47:54.000 305 21279.41 480.55 43113.81 48081.67 2021-11-01 06:47:55.000 305 21279.39 480.57 43113.81 48081.69 2021-11-01 06:47:56.000 305 21279.38 480.60 43113.87 48081.64 2021-11-01 06:47:57.000 305 21279.33 480.63 43113.83 48081.63 2021-11-01 06:47:58.000 305 21279.30 480.62 43113.84 48081.60 2021-11-01 06:47:59.000 305 21279.26 480.66 43113.79 48081.63 2021-11-01 06:48:00.000 305 21279.22 480.67 43113.80 48081.60 2021-11-01 06:48:01.000 305 21279.22 480.69 43113.76 48081.61 2021-11-01 06:48:02.000 305 21279.22 480.73 43113.78 48081.58 2021-11-01 06:48:03.000 305 21279.26 480.78 43113.75 48081.59 2021-11-01 06:48:04.000 305 21279.25 480.80 43113.76 48081.56 2021-11-01 06:48:05.000 305 21279.25 480.81 43113.78 48081.57 2021-11-01 06:48:06.000 305 21279.25 480.84 43113.76 48081.58 2021-11-01 06:48:07.000 305 21279.30 480.84 43113.78 48081.56 2021-11-01 06:48:08.000 305 21279.33 480.86 43113.79 48081.59 2021-11-01 06:48:09.000 305 21279.33 480.89 43113.78 48081.61 2021-11-01 06:48:10.000 305 21279.35 480.89 43113.76 48081.61 2021-11-01 06:48:11.000 305 21279.39 480.87 43113.74 48081.56 2021-11-01 06:48:12.000 305 21279.42 480.82 43113.75 48081.62 2021-11-01 06:48:13.000 305 21279.42 480.77 43113.75 48081.60 2021-11-01 06:48:14.000 305 21279.48 480.71 43113.74 48081.65 2021-11-01 06:48:15.000 305 21279.50 480.64 43113.75 48081.64 2021-11-01 06:48:16.000 305 21279.52 480.56 43113.78 48081.67 2021-11-01 06:48:17.000 305 21279.50 480.45 43113.80 48081.65 2021-11-01 06:48:18.000 305 21279.48 480.39 43113.79 48081.71 2021-11-01 06:48:19.000 305 21279.49 480.33 43113.81 48081.69 2021-11-01 06:48:20.000 305 21279.44 480.25 43113.78 48081.71 2021-11-01 06:48:21.000 305 21279.37 480.19 43113.76 48081.68 2021-11-01 06:48:22.000 305 21279.30 480.18 43113.79 48081.64 2021-11-01 06:48:23.000 305 21279.25 480.16 43113.79 48081.62 2021-11-01 06:48:24.000 305 21279.23 480.18 43113.75 48081.58 2021-11-01 06:48:25.000 305 21279.18 480.16 43113.72 48081.56 2021-11-01 06:48:26.000 305 21279.13 480.16 43113.73 48081.51 2021-11-01 06:48:27.000 305 21279.10 480.15 43113.72 48081.50 2021-11-01 06:48:28.000 305 21279.07 480.17 43113.70 48081.43 2021-11-01 06:48:29.000 305 21279.03 480.21 43113.68 48081.41 2021-11-01 06:48:30.000 305 21278.99 480.27 43113.66 48081.34 2021-11-01 06:48:31.000 305 21278.95 480.32 43113.66 48081.33 2021-11-01 06:48:32.000 305 21278.88 480.35 43113.62 48081.29 2021-11-01 06:48:33.000 305 21278.78 480.41 43113.60 48081.25 2021-11-01 06:48:34.000 305 21278.69 480.48 43113.60 48081.23 2021-11-01 06:48:35.000 305 21278.64 480.49 43113.58 48081.14 2021-11-01 06:48:36.000 305 21278.61 480.53 43113.56 48081.14 2021-11-01 06:48:37.000 305 21278.58 480.60 43113.56 48081.14 2021-11-01 06:48:38.000 305 21278.60 480.60 43113.56 48081.08 2021-11-01 06:48:39.000 305 21278.61 480.61 43113.53 48081.11 2021-11-01 06:48:40.000 305 21278.64 480.62 43113.53 48081.04 2021-11-01 06:48:41.000 305 21278.70 480.63 43113.51 48081.09 2021-11-01 06:48:42.000 305 21278.75 480.62 43113.50 48081.11 2021-11-01 06:48:43.000 305 21278.81 480.62 43113.50 48081.10 2021-11-01 06:48:44.000 305 21278.87 480.64 43113.50 48081.16 2021-11-01 06:48:45.000 305 21278.90 480.64 43113.50 48081.15 2021-11-01 06:48:46.000 305 21278.97 480.67 43113.51 48081.19 2021-11-01 06:48:47.000 305 21279.02 480.70 43113.52 48081.17 2021-11-01 06:48:48.000 305 21279.08 480.73 43113.51 48081.25 2021-11-01 06:48:49.000 305 21279.09 480.77 43113.53 48081.21 2021-11-01 06:48:50.000 305 21279.15 480.77 43113.56 48081.27 2021-11-01 06:48:51.000 305 21279.17 480.79 43113.57 48081.26 2021-11-01 06:48:52.000 305 21279.20 480.81 43113.53 48081.30 2021-11-01 06:48:53.000 305 21279.23 480.85 43113.54 48081.30 2021-11-01 06:48:54.000 305 21279.28 480.91 43113.52 48081.29 2021-11-01 06:48:55.000 305 21279.28 480.95 43113.54 48081.35 2021-11-01 06:48:56.000 305 21279.33 480.95 43113.48 48081.31 2021-11-01 06:48:57.000 305 21279.34 480.94 43113.47 48081.36 2021-11-01 06:48:58.000 305 21279.38 480.93 43113.48 48081.30 2021-11-01 06:48:59.000 305 21279.39 480.94 43113.47 48081.36 2021-11-01 06:49:00.000 305 21279.44 480.91 43113.44 48081.29 2021-11-01 06:49:01.000 305 21279.48 480.88 43113.46 48081.35 2021-11-01 06:49:02.000 305 21279.46 480.84 43113.46 48081.36 2021-11-01 06:49:03.000 305 21279.44 480.80 43113.49 48081.34 2021-11-01 06:49:04.000 305 21279.43 480.77 43113.50 48081.35 2021-11-01 06:49:05.000 305 21279.38 480.77 43113.51 48081.36 2021-11-01 06:49:06.000 305 21279.39 480.78 43113.49 48081.37 2021-11-01 06:49:07.000 305 21279.37 480.75 43113.52 48081.31 2021-11-01 06:49:08.000 305 21279.39 480.70 43113.50 48081.37 2021-11-01 06:49:09.000 305 21279.38 480.68 43113.49 48081.34 2021-11-01 06:49:10.000 305 21279.34 480.67 43113.48 48081.35 2021-11-01 06:49:11.000 305 21279.30 480.66 43113.49 48081.27 2021-11-01 06:49:12.000 305 21279.28 480.66 43113.47 48081.27 2021-11-01 06:49:13.000 305 21279.27 480.67 43113.47 48081.25 2021-11-01 06:49:14.000 305 21279.22 480.69 43113.46 48081.29 2021-11-01 06:49:15.000 305 21279.18 480.70 43113.45 48081.24 2021-11-01 06:49:16.000 305 21279.14 480.72 43113.47 48081.25 2021-11-01 06:49:17.000 305 21279.14 480.77 43113.48 48081.22 2021-11-01 06:49:18.000 305 21279.12 480.83 43113.44 48081.23 2021-11-01 06:49:19.000 305 21279.09 480.89 43113.40 48081.20 2021-11-01 06:49:20.000 305 21279.10 480.94 43113.38 48081.10 2021-11-01 06:49:21.000 305 21279.10 480.98 43113.34 48081.14 2021-11-01 06:49:22.000 305 21279.10 481.01 43113.33 48081.11 2021-11-01 06:49:23.000 305 21279.10 481.05 43113.36 48081.14 2021-11-01 06:49:24.000 305 21279.11 481.07 43113.34 48081.08 2021-11-01 06:49:25.000 305 21279.14 481.05 43113.34 48081.13 2021-11-01 06:49:26.000 305 21279.18 481.08 43113.33 48081.10 2021-11-01 06:49:27.000 305 21279.20 481.08 43113.34 48081.12 2021-11-01 06:49:28.000 305 21279.18 481.08 43113.35 48081.12 2021-11-01 06:49:29.000 305 21279.21 481.07 43113.37 48081.17 2021-11-01 06:49:30.000 305 21279.25 481.06 43113.38 48081.13 2021-11-01 06:49:31.000 305 21279.26 481.04 43113.37 48081.24 2021-11-01 06:49:32.000 305 21279.28 481.03 43113.37 48081.19 2021-11-01 06:49:33.000 305 21279.27 480.99 43113.37 48081.24 2021-11-01 06:49:34.000 305 21279.29 480.96 43113.36 48081.18 2021-11-01 06:49:35.000 305 21279.32 480.94 43113.42 48081.26 2021-11-01 06:49:36.000 305 21279.33 480.90 43113.41 48081.19 2021-11-01 06:49:37.000 305 21279.28 480.90 43113.41 48081.24 2021-11-01 06:49:38.000 305 21279.27 480.92 43113.39 48081.23 2021-11-01 06:49:39.000 305 21279.24 480.91 43113.37 48081.23 2021-11-01 06:49:40.000 305 21279.22 480.90 43113.35 48081.20 2021-11-01 06:49:41.000 305 21279.19 480.90 43113.38 48081.16 2021-11-01 06:49:42.000 305 21279.16 480.90 43113.37 48081.21 2021-11-01 06:49:43.000 305 21279.13 480.93 43113.37 48081.13 2021-11-01 06:49:44.000 305 21279.10 480.96 43113.37 48081.16 2021-11-01 06:49:45.000 305 21279.07 480.99 43113.37 48081.08 2021-11-01 06:49:46.000 305 21279.03 480.98 43113.38 48081.13 2021-11-01 06:49:47.000 305 21279.00 480.97 43113.39 48081.09 2021-11-01 06:49:48.000 305 21278.97 480.96 43113.39 48081.04 2021-11-01 06:49:49.000 305 21278.95 480.99 43113.34 48081.07 2021-11-01 06:49:50.000 305 21278.94 480.97 43113.37 48081.07 2021-11-01 06:49:51.000 305 21278.98 480.92 43113.40 48081.10 2021-11-01 06:49:52.000 305 21279.04 480.87 43113.45 48081.10 2021-11-01 06:49:53.000 305 21279.05 480.81 43113.43 48081.16 2021-11-01 06:49:54.000 305 21279.07 480.79 43113.43 48081.19 2021-11-01 06:49:55.000 305 21279.11 480.73 43113.46 48081.18 2021-11-01 06:49:56.000 305 21279.13 480.71 43113.43 48081.24 2021-11-01 06:49:57.000 305 21279.12 480.70 43113.42 48081.20 2021-11-01 06:49:58.000 305 21279.16 480.65 43113.44 48081.26 2021-11-01 06:49:59.000 305 21279.19 480.65 43113.41 48081.21 2021-11-01 06:50:00.000 305 21279.25 480.64 43113.45 48081.27 2021-11-01 06:50:01.000 305 21279.24 480.65 43113.48 48081.25 2021-11-01 06:50:02.000 305 21279.26 480.64 43113.50 48081.29 2021-11-01 06:50:03.000 305 21279.29 480.66 43113.50 48081.33 2021-11-01 06:50:04.000 305 21279.31 480.68 43113.47 48081.36 2021-11-01 06:50:05.000 305 21279.32 480.72 43113.45 48081.34 2021-11-01 06:50:06.000 305 21279.38 480.75 43113.47 48081.40 2021-11-01 06:50:07.000 305 21279.37 480.75 43113.48 48081.35 2021-11-01 06:50:08.000 305 21279.39 480.76 43113.49 48081.37 2021-11-01 06:50:09.000 305 21279.35 480.72 43113.50 48081.38 2021-11-01 06:50:10.000 305 21279.34 480.71 43113.46 48081.33 2021-11-01 06:50:11.000 305 21279.34 480.70 43113.44 48081.37 2021-11-01 06:50:12.000 305 21279.36 480.67 43113.45 48081.30 2021-11-01 06:50:13.000 305 21279.36 480.66 43113.45 48081.34 2021-11-01 06:50:14.000 305 21279.42 480.64 43113.42 48081.34 2021-11-01 06:50:15.000 305 21279.43 480.64 43113.43 48081.36 2021-11-01 06:50:16.000 305 21279.43 480.64 43113.45 48081.31 2021-11-01 06:50:17.000 305 21279.41 480.60 43113.45 48081.39 2021-11-01 06:50:18.000 305 21279.40 480.58 43113.43 48081.35 2021-11-01 06:50:19.000 305 21279.43 480.54 43113.45 48081.40 2021-11-01 06:50:20.000 305 21279.43 480.51 43113.45 48081.36 2021-11-01 06:50:21.000 305 21279.40 480.47 43113.46 48081.39 2021-11-01 06:50:22.000 305 21279.40 480.44 43113.45 48081.40 2021-11-01 06:50:23.000 305 21279.40 480.42 43113.49 48081.39 2021-11-01 06:50:24.000 305 21279.40 480.41 43113.47 48081.39 2021-11-01 06:50:25.000 305 21279.37 480.44 43113.46 48081.40 2021-11-01 06:50:26.000 305 21279.30 480.48 43113.44 48081.35 2021-11-01 06:50:27.000 305 21279.26 480.53 43113.43 48081.32 2021-11-01 06:50:28.000 305 21279.23 480.60 43113.40 48081.26 2021-11-01 06:50:29.000 305 21279.19 480.66 43113.40 48081.27 2021-11-01 06:50:30.000 305 21279.22 480.72 43113.42 48081.26 2021-11-01 06:50:31.000 305 21279.25 480.75 43113.41 48081.25 2021-11-01 06:50:32.000 305 21279.25 480.79 43113.40 48081.27 2021-11-01 06:50:33.000 305 21279.21 480.81 43113.45 48081.25 2021-11-01 06:50:34.000 305 21279.22 480.83 43113.46 48081.26 2021-11-01 06:50:35.000 305 21279.23 480.83 43113.44 48081.27 2021-11-01 06:50:36.000 305 21279.25 480.80 43113.47 48081.29 2021-11-01 06:50:37.000 305 21279.29 480.76 43113.52 48081.31 2021-11-01 06:50:38.000 305 21279.30 480.72 43113.56 48081.38 2021-11-01 06:50:39.000 305 21279.28 480.76 43113.57 48081.40 2021-11-01 06:50:40.000 305 21279.30 480.75 43113.62 48081.44 2021-11-01 06:50:41.000 305 21279.34 480.75 43113.64 48081.43 2021-11-01 06:50:42.000 305 21279.34 480.76 43113.65 48081.52 2021-11-01 06:50:43.000 305 21279.30 480.80 43113.63 48081.50 2021-11-01 06:50:44.000 305 21279.26 480.72 43113.65 48081.52 2021-11-01 06:50:45.000 305 21279.27 480.68 43113.68 48081.52 2021-11-01 06:50:46.000 305 21279.23 480.66 43113.72 48081.49 2021-11-01 06:50:47.000 305 21279.21 480.63 43113.71 48081.53 2021-11-01 06:50:48.000 305 21279.19 480.62 43113.68 48081.46 2021-11-01 06:50:49.000 305 21279.16 480.61 43113.66 48081.49 2021-11-01 06:50:50.000 305 21279.14 480.63 43113.64 48081.44 2021-11-01 06:50:51.000 305 21279.10 480.65 43113.63 48081.45 2021-11-01 06:50:52.000 305 21279.07 480.67 43113.66 48081.41 2021-11-01 06:50:53.000 305 21279.05 480.70 43113.66 48081.44 2021-11-01 06:50:54.000 305 21279.04 480.71 43113.64 48081.39 2021-11-01 06:50:55.000 305 21279.00 480.74 43113.63 48081.34 2021-11-01 06:50:56.000 305 21278.99 480.78 43113.61 48081.36 2021-11-01 06:50:57.000 305 21278.93 480.83 43113.56 48081.31 2021-11-01 06:50:58.000 305 21278.92 480.87 43113.59 48081.31 2021-11-01 06:50:59.000 305 21278.91 480.89 43113.60 48081.29 2021-11-01 06:51:00.000 305 21278.90 480.92 43113.61 48081.32 2021-11-01 06:51:01.000 305 21278.91 480.96 43113.62 48081.28 2021-11-01 06:51:02.000 305 21278.93 480.99 43113.60 48081.30 2021-11-01 06:51:03.000 305 21278.92 481.02 43113.59 48081.28 2021-11-01 06:51:04.000 305 21278.92 481.03 43113.60 48081.27 2021-11-01 06:51:05.000 305 21278.96 481.05 43113.59 48081.30 2021-11-01 06:51:06.000 305 21278.96 481.09 43113.60 48081.26 2021-11-01 06:51:07.000 305 21279.00 481.10 43113.57 48081.28 2021-11-01 06:51:08.000 305 21279.01 481.09 43113.55 48081.28 2021-11-01 06:51:09.000 305 21279.05 481.07 43113.55 48081.31 2021-11-01 06:51:10.000 305 21279.04 481.07 43113.56 48081.26 2021-11-01 06:51:11.000 305 21279.04 481.07 43113.57 48081.27 2021-11-01 06:51:12.000 305 21279.05 481.07 43113.53 48081.25 2021-11-01 06:51:13.000 305 21279.06 481.05 43113.49 48081.24 2021-11-01 06:51:14.000 305 21279.07 481.05 43113.47 48081.24 2021-11-01 06:51:15.000 305 21279.06 481.03 43113.48 48081.22 2021-11-01 06:51:16.000 305 21279.07 481.03 43113.50 48081.28 2021-11-01 06:51:17.000 305 21279.07 481.02 43113.52 48081.26 2021-11-01 06:51:18.000 305 21279.13 481.00 43113.49 48081.27 2021-11-01 06:51:19.000 305 21279.14 480.98 43113.47 48081.27 2021-11-01 06:51:20.000 305 21279.14 480.93 43113.49 48081.28 2021-11-01 06:51:21.000 305 21279.14 480.90 43113.54 48081.28 2021-11-01 06:51:22.000 305 21279.17 480.85 43113.53 48081.29 2021-11-01 06:51:23.000 305 21279.16 480.82 43113.53 48081.33 2021-11-01 06:51:24.000 305 21279.18 480.78 43113.52 48081.29 2021-11-01 06:51:25.000 305 21279.18 480.74 43113.54 48081.34 2021-11-01 06:51:26.000 305 21279.18 480.69 43113.58 48081.32 2021-11-01 06:51:27.000 305 21279.19 480.65 43113.63 48081.40 2021-11-01 06:51:28.000 305 21279.17 480.64 43113.63 48081.38 2021-11-01 06:51:29.000 305 21279.15 480.62 43113.66 48081.36 2021-11-01 06:51:30.000 305 21279.15 480.60 43113.66 48081.40 2021-11-01 06:51:31.000 305 21279.15 480.59 43113.65 48081.41 2021-11-01 06:51:32.000 305 21279.15 480.55 43113.66 48081.38 2021-11-01 06:51:33.000 305 21279.14 480.55 43113.67 48081.40 2021-11-01 06:51:34.000 305 21279.14 480.51 43113.68 48081.36 2021-11-01 06:51:35.000 305 21279.10 480.49 43113.66 48081.41 2021-11-01 06:51:36.000 305 21279.09 480.47 43113.64 48081.35 2021-11-01 06:51:37.000 305 21279.07 480.44 43113.65 48081.39 2021-11-01 06:51:38.000 305 21279.08 480.41 43113.66 48081.38 2021-11-01 06:51:39.000 305 21279.05 480.45 43113.68 48081.42 2021-11-01 06:51:40.000 305 21279.08 480.42 43113.70 48081.39 2021-11-01 06:51:41.000 305 21279.05 480.42 43113.68 48081.41 2021-11-01 06:51:42.000 305 21279.05 480.45 43113.69 48081.39 2021-11-01 06:51:43.000 305 21279.05 480.46 43113.69 48081.40 2021-11-01 06:51:44.000 305 21279.06 480.48 43113.67 48081.38 2021-11-01 06:51:45.000 305 21279.05 480.50 43113.67 48081.41 2021-11-01 06:51:46.000 305 21279.08 480.54 43113.69 48081.39 2021-11-01 06:51:47.000 305 21279.09 480.57 43113.67 48081.40 2021-11-01 06:51:48.000 305 21279.10 480.59 43113.64 48081.35 2021-11-01 06:51:49.000 305 21279.13 480.60 43113.66 48081.39 2021-11-01 06:51:50.000 305 21279.13 480.62 43113.66 48081.38 2021-11-01 06:51:51.000 305 21279.16 480.61 43113.62 48081.38 2021-11-01 06:51:52.000 305 21279.17 480.65 43113.63 48081.43 2021-11-01 06:51:53.000 305 21279.18 480.70 43113.63 48081.42 2021-11-01 06:51:54.000 305 21279.20 480.72 43113.61 48081.42 2021-11-01 06:51:55.000 305 21279.22 480.70 43113.63 48081.44 2021-11-01 06:51:56.000 305 21279.23 480.72 43113.65 48081.41 2021-11-01 06:51:57.000 305 21279.22 480.73 43113.65 48081.46 2021-11-01 06:51:58.000 305 21279.20 480.72 43113.64 48081.42 2021-11-01 06:51:59.000 305 21279.19 480.73 43113.62 48081.43 2021-11-01 06:52:00.000 305 21279.15 480.76 43113.58 48081.40 2021-11-01 06:52:01.000 305 21279.13 480.72 43113.57 48081.39 2021-11-01 06:52:02.000 305 21279.11 480.68 43113.55 48081.37 2021-11-01 06:52:03.000 305 21279.08 480.65 43113.54 48081.34 2021-11-01 06:52:04.000 305 21279.03 480.60 43113.56 48081.31 2021-11-01 06:52:05.000 305 21279.02 480.57 43113.56 48081.33 2021-11-01 06:52:06.000 305 21279.03 480.55 43113.57 48081.29 2021-11-01 06:52:07.000 305 21279.02 480.54 43113.53 48081.30 2021-11-01 06:52:08.000 305 21278.99 480.52 43113.53 48081.24 2021-11-01 06:52:09.000 305 21278.95 480.50 43113.52 48081.27 2021-11-01 06:52:10.000 305 21278.90 480.52 43113.51 48081.23 2021-11-01 06:52:11.000 305 21278.91 480.53 43113.51 48081.23 2021-11-01 06:52:12.000 305 21278.90 480.53 43113.54 48081.17 2021-11-01 06:52:13.000 305 21278.85 480.60 43113.52 48081.19 2021-11-01 06:52:14.000 305 21278.82 480.63 43113.52 48081.15 2021-11-01 06:52:15.000 305 21278.79 480.69 43113.49 48081.12 2021-11-01 06:52:16.000 305 21278.78 480.70 43113.50 48081.10 2021-11-01 06:52:17.000 305 21278.78 480.73 43113.46 48081.11 2021-11-01 06:52:18.000 305 21278.77 480.77 43113.45 48081.10 2021-11-01 06:52:19.000 305 21278.77 480.76 43113.42 48081.08 2021-11-01 06:52:20.000 305 21278.78 480.78 43113.46 48081.07 2021-11-01 06:52:21.000 305 21278.78 480.82 43113.44 48081.05 2021-11-01 06:52:22.000 305 21278.80 480.81 43113.43 48081.11 2021-11-01 06:52:23.000 305 21278.83 480.80 43113.41 48081.07 2021-11-01 06:52:24.000 305 21278.87 480.77 43113.41 48081.10 2021-11-01 06:52:25.000 305 21278.89 480.77 43113.42 48081.14 2021-11-01 06:52:26.000 305 21278.95 480.76 43113.46 48081.16 2021-11-01 06:52:27.000 305 21278.98 480.74 43113.50 48081.16 2021-11-01 06:52:28.000 305 21278.94 480.72 43113.50 48081.14 2021-11-01 06:52:29.000 305 21278.95 480.71 43113.49 48081.21 2021-11-01 06:52:30.000 305 21279.02 480.69 43113.46 48081.20 2021-11-01 06:52:31.000 305 21279.06 480.67 43113.46 48081.21 2021-11-01 06:52:32.000 305 21279.08 480.64 43113.45 48081.26 2021-11-01 06:52:33.000 305 21279.10 480.59 43113.45 48081.26 2021-11-01 06:52:34.000 305 21279.12 480.57 43113.48 48081.29 2021-11-01 06:52:35.000 305 21279.13 480.52 43113.51 48081.25 2021-11-01 06:52:36.000 305 21279.15 480.53 43113.51 48081.31 2021-11-01 06:52:37.000 305 21279.10 480.56 43113.52 48081.27 2021-11-01 06:52:38.000 305 21279.09 480.57 43113.52 48081.28 2021-11-01 06:52:39.000 305 21279.07 480.57 43113.49 48081.28 2021-11-01 06:52:40.000 305 21279.02 480.58 43113.50 48081.25 2021-11-01 06:52:41.000 305 21279.02 480.60 43113.50 48081.23 2021-11-01 06:52:42.000 305 21279.01 480.63 43113.53 48081.23 2021-11-01 06:52:43.000 305 21278.98 480.66 43113.49 48081.25 2021-11-01 06:52:44.000 305 21278.96 480.68 43113.50 48081.20 2021-11-01 06:52:45.000 305 21278.95 480.70 43113.51 48081.21 2021-11-01 06:52:46.000 305 21278.90 480.73 43113.49 48081.19 2021-11-01 06:52:47.000 305 21278.89 480.75 43113.46 48081.17 2021-11-01 06:52:48.000 305 21278.88 480.75 43113.47 48081.16 2021-11-01 06:52:49.000 305 21278.87 480.77 43113.49 48081.15 2021-11-01 06:52:50.000 305 21278.88 480.77 43113.49 48081.19 2021-11-01 06:52:51.000 305 21278.87 480.78 43113.48 48081.15 2021-11-01 06:52:52.000 305 21278.88 480.77 43113.52 48081.20 2021-11-01 06:52:53.000 305 21278.89 480.74 43113.52 48081.19 2021-11-01 06:52:54.000 305 21278.91 480.75 43113.55 48081.18 2021-11-01 06:52:55.000 305 21278.92 480.74 43113.51 48081.21 2021-11-01 06:52:56.000 305 21278.91 480.72 43113.55 48081.25 2021-11-01 06:52:57.000 305 21278.95 480.70 43113.54 48081.19 2021-11-01 06:52:58.000 305 21278.99 480.66 43113.52 48081.26 2021-11-01 06:52:59.000 305 21279.01 480.66 43113.53 48081.26 2021-11-01 06:53:00.000 305 21279.00 480.61 43113.56 48081.30 2021-11-01 06:53:01.000 305 21279.00 480.55 43113.59 48081.26 2021-11-01 06:53:02.000 305 21279.00 480.49 43113.59 48081.30 2021-11-01 06:53:03.000 305 21278.98 480.45 43113.62 48081.30 2021-11-01 06:53:04.000 305 21278.98 480.43 43113.64 48081.35 2021-11-01 06:53:05.000 305 21279.02 480.40 43113.62 48081.34 2021-11-01 06:53:06.000 305 21279.01 480.38 43113.62 48081.35 2021-11-01 06:53:07.000 305 21278.96 480.41 43113.64 48081.32 2021-11-01 06:53:08.000 305 21278.98 480.34 43113.64 48081.38 2021-11-01 06:53:09.000 305 21278.98 480.32 43113.63 48081.33 2021-11-01 06:53:10.000 305 21278.95 480.30 43113.66 48081.34 2021-11-01 06:53:11.000 305 21278.88 480.35 43113.65 48081.33 2021-11-01 06:53:12.000 305 21278.83 480.39 43113.65 48081.30 2021-11-01 06:53:13.000 305 21278.77 480.40 43113.61 48081.25 2021-11-01 06:53:14.000 305 21278.70 480.40 43113.58 48081.22 2021-11-01 06:53:15.000 305 21278.66 480.42 43113.56 48081.15 2021-11-01 06:53:16.000 305 21278.63 480.42 43113.56 48081.12 2021-11-01 06:53:17.000 305 21278.59 480.43 43113.53 48081.06 2021-11-01 06:53:18.000 305 21278.58 480.44 43113.54 48081.07 2021-11-01 06:53:19.000 305 21278.57 480.42 43113.58 48081.03 2021-11-01 06:53:20.000 305 21278.55 480.41 43113.53 48081.03 2021-11-01 06:53:21.000 305 21278.53 480.42 43113.51 48081.00 2021-11-01 06:53:22.000 305 21278.54 480.39 43113.51 48081.03 2021-11-01 06:53:23.000 305 21278.53 480.39 43113.51 48081.02 2021-11-01 06:53:24.000 305 21278.53 480.38 43113.54 48081.02 2021-11-01 06:53:25.000 305 21278.53 480.39 43113.54 48080.97 2021-11-01 06:53:26.000 305 21278.53 480.38 43113.51 48081.04 2021-11-01 06:53:27.000 305 21278.53 480.39 43113.56 48081.05 2021-11-01 06:53:28.000 305 21278.52 480.41 43113.57 48081.03 2021-11-01 06:53:29.000 305 21278.52 480.44 43113.52 48081.04 2021-11-01 06:53:30.000 305 21278.49 480.47 43113.49 48081.02 2021-11-01 06:53:31.000 305 21278.50 480.51 43113.49 48081.02 2021-11-01 06:53:32.000 305 21278.52 480.51 43113.48 48080.98 2021-11-01 06:53:33.000 305 21278.52 480.52 43113.48 48081.01 2021-11-01 06:53:34.000 305 21278.52 480.54 43113.48 48081.02 2021-11-01 06:53:35.000 305 21278.53 480.51 43113.48 48081.01 2021-11-01 06:53:36.000 305 21278.51 480.47 43113.50 48080.97 2021-11-01 06:53:37.000 305 21278.52 480.47 43113.51 48081.03 2021-11-01 06:53:38.000 305 21278.57 480.42 43113.53 48081.03 2021-11-01 06:53:39.000 305 21278.58 480.37 43113.55 48081.05 2021-11-01 06:53:40.000 305 21278.59 480.32 43113.59 48081.06 2021-11-01 06:53:41.000 305 21278.59 480.31 43113.59 48081.08 2021-11-01 06:53:42.000 305 21278.62 480.23 43113.58 48081.14 2021-11-01 06:53:43.000 305 21278.60 480.21 43113.57 48081.11 2021-11-01 06:53:44.000 305 21278.62 480.19 43113.61 48081.13 2021-11-01 06:53:45.000 305 21278.64 480.20 43113.60 48081.18 2021-11-01 06:53:46.000 305 21278.65 480.21 43113.58 48081.15 2021-11-01 06:53:47.000 305 21278.68 480.18 43113.59 48081.13 2021-11-01 06:53:48.000 305 21278.70 480.14 43113.61 48081.17 2021-11-01 06:53:49.000 305 21278.71 480.11 43113.66 48081.24 2021-11-01 06:53:50.000 305 21278.71 480.10 43113.68 48081.24 2021-11-01 06:53:51.000 305 21278.72 480.09 43113.72 48081.32 2021-11-01 06:53:52.000 305 21278.71 480.12 43113.76 48081.28 2021-11-01 06:53:53.000 305 21278.69 480.15 43113.75 48081.29 2021-11-01 06:53:54.000 305 21278.69 480.17 43113.75 48081.29 2021-11-01 06:53:55.000 305 21278.69 480.18 43113.77 48081.31 2021-11-01 06:53:56.000 305 21278.68 480.19 43113.76 48081.28 2021-11-01 06:53:57.000 305 21278.67 480.22 43113.74 48081.31 2021-11-01 06:53:58.000 305 21278.70 480.19 43113.75 48081.29 2021-11-01 06:53:59.000 305 21278.67 480.21 43113.74 48081.27 2021-11-01 06:54:00.000 305 21278.68 480.21 43113.71 48081.31 2021-11-01 06:54:01.000 305 21278.69 480.18 43113.74 48081.24 2021-11-01 06:54:02.000 305 21278.71 480.21 43113.73 48081.30 2021-11-01 06:54:03.000 305 21278.72 480.20 43113.75 48081.30 2021-11-01 06:54:04.000 305 21278.71 480.16 43113.77 48081.30 2021-11-01 06:54:05.000 305 21278.71 480.09 43113.75 48081.29 2021-11-01 06:54:06.000 305 21278.73 480.07 43113.76 48081.31 2021-11-01 06:54:07.000 305 21278.72 480.03 43113.77 48081.31 2021-11-01 06:54:08.000 305 21278.71 479.98 43113.78 48081.31 2021-11-01 06:54:09.000 305 21278.71 479.93 43113.78 48081.30 2021-11-01 06:54:10.000 305 21278.70 479.87 43113.80 48081.28 2021-11-01 06:54:11.000 305 21278.67 479.80 43113.79 48081.34 2021-11-01 06:54:12.000 305 21278.68 479.72 43113.82 48081.29 2021-11-01 06:54:13.000 305 21278.68 479.66 43113.85 48081.33 2021-11-01 06:54:14.000 305 21278.69 479.65 43113.85 48081.30 2021-11-01 06:54:15.000 305 21278.68 479.65 43113.84 48081.35 2021-11-01 06:54:16.000 305 21278.66 479.68 43113.81 48081.32 2021-11-01 06:54:17.000 305 21278.61 479.71 43113.75 48081.28 2021-11-01 06:54:18.000 305 21278.59 479.76 43113.70 48081.25 2021-11-01 06:54:19.000 305 21278.58 479.81 43113.68 48081.20 2021-11-01 06:54:20.000 305 21278.54 479.85 43113.63 48081.19 2021-11-01 06:54:21.000 305 21278.51 479.91 43113.63 48081.11 2021-11-01 06:54:22.000 305 21278.48 480.02 43113.54 48081.12 2021-11-01 06:54:23.000 305 21278.49 480.08 43113.50 48081.05 2021-11-01 06:54:24.000 305 21278.50 480.13 43113.47 48081.05 2021-11-01 06:54:25.000 305 21278.51 480.15 43113.47 48080.98 2021-11-01 06:54:26.000 305 21278.53 480.21 43113.46 48080.99 2021-11-01 06:54:27.000 305 21278.56 480.21 43113.46 48080.99 2021-11-01 06:54:28.000 305 21278.59 480.23 43113.47 48081.01 2021-11-01 06:54:29.000 305 21278.58 480.27 43113.47 48081.01 2021-11-01 06:54:30.000 305 21278.56 480.34 43113.46 48080.98 2021-11-01 06:54:31.000 305 21278.55 480.36 43113.43 48081.02 2021-11-01 06:54:32.000 305 21278.51 480.40 43113.42 48080.97 2021-11-01 06:54:33.000 305 21278.50 480.41 43113.38 48080.93 2021-11-01 06:54:34.000 305 21278.52 480.40 43113.38 48080.89 2021-11-01 06:54:35.000 305 21278.51 480.40 43113.39 48080.89 2021-11-01 06:54:36.000 305 21278.51 480.39 43113.34 48080.91 2021-11-01 06:54:37.000 305 21278.49 480.38 43113.32 48080.86 2021-11-01 06:54:38.000 305 21278.52 480.34 43113.37 48080.86 2021-11-01 06:54:39.000 305 21278.57 480.29 43113.33 48080.85 2021-11-01 06:54:40.000 305 21278.60 480.23 43113.34 48080.88 2021-11-01 06:54:41.000 305 21278.66 480.16 43113.34 48080.91 2021-11-01 06:54:42.000 305 21278.68 480.10 43113.38 48080.94 2021-11-01 06:54:43.000 305 21278.70 480.10 43113.41 48081.01 2021-11-01 06:54:44.000 305 21278.77 480.06 43113.41 48081.02 2021-11-01 06:54:45.000 305 21278.82 480.03 43113.44 48081.08 2021-11-01 06:54:46.000 305 21278.82 480.04 43113.44 48081.09 2021-11-01 06:54:47.000 305 21278.85 480.05 43113.48 48081.14 2021-11-01 06:54:48.000 305 21278.88 480.06 43113.50 48081.12 2021-11-01 06:54:49.000 305 21278.86 480.06 43113.47 48081.14 2021-11-01 06:54:50.000 305 21278.87 480.06 43113.49 48081.16 2021-11-01 06:54:51.000 305 21278.89 480.03 43113.49 48081.16 2021-11-01 06:54:52.000 305 21278.88 480.02 43113.49 48081.14 2021-11-01 06:54:53.000 305 21278.83 480.02 43113.50 48081.17 2021-11-01 06:54:54.000 305 21278.79 480.00 43113.51 48081.14 2021-11-01 06:54:55.000 305 21278.78 479.98 43113.52 48081.15 2021-11-01 06:54:56.000 305 21278.76 479.94 43113.49 48081.12 2021-11-01 06:54:57.000 305 21278.71 479.92 43113.49 48081.13 2021-11-01 06:54:58.000 305 21278.64 479.91 43113.46 48081.08 2021-11-01 06:54:59.000 305 21278.60 479.86 43113.45 48081.08 2021-11-01 06:55:00.000 305 21278.58 479.79 43113.48 48081.04 2021-11-01 06:55:01.000 305 21278.55 479.68 43113.47 48081.00 2021-11-01 06:55:02.000 305 21278.53 479.56 43113.52 48081.03 2021-11-01 06:55:03.000 305 21278.52 479.46 43113.57 48081.02 2021-11-01 06:55:04.000 305 21278.50 479.39 43113.59 48081.08 2021-11-01 06:55:05.000 305 21278.50 479.35 43113.64 48081.07 2021-11-01 06:55:06.000 305 21278.52 479.31 43113.63 48081.10 2021-11-01 06:55:07.000 305 21278.53 479.24 43113.61 48081.09 2021-11-01 06:55:08.000 305 21278.52 479.20 43113.64 48081.15 2021-11-01 06:55:09.000 305 21278.53 479.21 43113.66 48081.09 2021-11-01 06:55:10.000 305 21278.51 479.26 43113.61 48081.13 2021-11-01 06:55:11.000 305 21278.46 479.31 43113.58 48081.05 2021-11-01 06:55:12.000 305 21278.44 479.30 43113.60 48081.00 2021-11-01 06:55:13.000 305 21278.42 479.26 43113.56 48080.98 2021-11-01 06:55:14.000 305 21278.37 479.25 43113.55 48081.00 2021-11-01 06:55:15.000 305 21278.35 479.26 43113.61 48080.98 2021-11-01 06:55:16.000 305 21278.35 479.28 43113.61 48081.04 2021-11-01 06:55:17.000 305 21278.35 479.33 43113.64 48081.00 2021-11-01 06:55:18.000 305 21278.34 479.38 43113.65 48081.06 2021-11-01 06:55:19.000 305 21278.32 479.44 43113.64 48081.07 2021-11-01 06:55:20.000 305 21278.35 479.47 43113.67 48081.06 2021-11-01 06:55:21.000 305 21278.36 479.50 43113.69 48081.10 2021-11-01 06:55:22.000 305 21278.36 479.51 43113.66 48081.06 2021-11-01 06:55:23.000 305 21278.35 479.54 43113.69 48081.09 2021-11-01 06:55:24.000 305 21278.40 479.55 43113.73 48081.06 2021-11-01 06:55:25.000 305 21278.44 479.57 43113.69 48081.13 2021-11-01 06:55:26.000 305 21278.48 479.59 43113.65 48081.11 2021-11-01 06:55:27.000 305 21278.52 479.58 43113.65 48081.14 2021-11-01 06:55:28.000 305 21278.59 479.58 43113.66 48081.17 2021-11-01 06:55:29.000 305 21278.60 479.57 43113.65 48081.20 2021-11-01 06:55:30.000 305 21278.68 479.58 43113.67 48081.20 2021-11-01 06:55:31.000 305 21278.71 479.58 43113.63 48081.26 2021-11-01 06:55:32.000 305 21278.79 479.59 43113.66 48081.26 2021-11-01 06:55:33.000 305 21278.79 479.60 43113.65 48081.27 2021-11-01 06:55:34.000 305 21278.83 479.60 43113.64 48081.26 2021-11-01 06:55:35.000 305 21278.86 479.58 43113.65 48081.28 2021-11-01 06:55:36.000 305 21278.87 479.56 43113.64 48081.26 2021-11-01 06:55:37.000 305 21278.87 479.56 43113.65 48081.34 2021-11-01 06:55:38.000 305 21278.85 479.54 43113.66 48081.27 2021-11-01 06:55:39.000 305 21278.85 479.56 43113.62 48081.35 2021-11-01 06:55:40.000 305 21278.85 479.57 43113.62 48081.26 2021-11-01 06:55:41.000 305 21278.83 479.56 43113.60 48081.29 2021-11-01 06:55:42.000 305 21278.83 479.56 43113.59 48081.26 2021-11-01 06:55:43.000 305 21278.81 479.53 43113.59 48081.21 2021-11-01 06:55:44.000 305 21278.81 479.48 43113.63 48081.23 2021-11-01 06:55:45.000 305 21278.85 479.47 43113.63 48081.24 2021-11-01 06:55:46.000 305 21278.82 479.45 43113.61 48081.19 2021-11-01 06:55:47.000 305 21278.82 479.45 43113.59 48081.25 2021-11-01 06:55:48.000 305 21278.81 479.44 43113.59 48081.17 2021-11-01 06:55:49.000 305 21278.81 479.42 43113.57 48081.23 2021-11-01 06:55:50.000 305 21278.80 479.38 43113.57 48081.15 2021-11-01 06:55:51.000 305 21278.78 479.33 43113.57 48081.17 2021-11-01 06:55:52.000 305 21278.79 479.30 43113.59 48081.16 2021-11-01 06:55:53.000 305 21278.80 479.26 43113.56 48081.13 2021-11-01 06:55:54.000 305 21278.78 479.22 43113.59 48081.21 2021-11-01 06:55:55.000 305 21278.76 479.18 43113.55 48081.16 2021-11-01 06:55:56.000 305 21278.73 479.13 43113.59 48081.17 2021-11-01 06:55:57.000 305 21278.74 479.08 43113.60 48081.17 2021-11-01 06:55:58.000 305 21278.72 479.04 43113.59 48081.22 2021-11-01 06:55:59.000 305 21278.71 478.99 43113.64 48081.16 2021-11-01 06:56:00.000 305 21278.73 478.93 43113.69 48081.21 2021-11-01 06:56:01.000 305 21278.74 478.86 43113.70 48081.22 2021-11-01 06:56:02.000 305 21278.77 478.81 43113.71 48081.34 2021-11-01 06:56:03.000 305 21278.82 478.80 43113.71 48081.27 2021-11-01 06:56:04.000 305 21278.81 478.80 43113.76 48081.39 2021-11-01 06:56:05.000 305 21278.84 478.77 43113.80 48081.31 2021-11-01 06:56:06.000 305 21278.82 478.78 43113.75 48081.41 2021-11-01 06:56:07.000 305 21278.83 478.78 43113.79 48081.38 2021-11-01 06:56:08.000 305 21278.78 478.80 43113.81 48081.38 2021-11-01 06:56:09.000 305 21278.79 478.84 43113.82 48081.42 2021-11-01 06:56:10.000 305 21278.82 478.82 43113.80 48081.43 2021-11-01 06:56:11.000 305 21278.83 478.85 43113.81 48081.36 2021-11-01 06:56:12.000 305 21278.86 478.88 43113.80 48081.43 2021-11-01 06:56:13.000 305 21278.85 478.92 43113.79 48081.43 2021-11-01 06:56:14.000 305 21278.89 478.95 43113.80 48081.41 2021-11-01 06:56:15.000 305 21278.87 479.01 43113.78 48081.44 2021-11-01 06:56:16.000 305 21278.88 479.06 43113.79 48081.43 2021-11-01 06:56:17.000 305 21278.91 479.09 43113.80 48081.42 2021-11-01 06:56:18.000 305 21278.94 479.14 43113.83 48081.45 2021-11-01 06:56:19.000 305 21278.95 479.18 43113.79 48081.44 2021-11-01 06:56:20.000 305 21278.95 479.20 43113.80 48081.44 2021-11-01 06:56:21.000 305 21278.95 479.24 43113.78 48081.49 2021-11-01 06:56:22.000 305 21278.94 479.32 43113.77 48081.43 2021-11-01 06:56:23.000 305 21278.95 479.38 43113.75 48081.49 2021-11-01 06:56:24.000 305 21279.00 479.43 43113.74 48081.41 2021-11-01 06:56:25.000 305 21279.01 479.46 43113.73 48081.44 2021-11-01 06:56:26.000 305 21279.03 479.47 43113.72 48081.42 2021-11-01 06:56:27.000 305 21279.06 479.45 43113.73 48081.47 2021-11-01 06:56:28.000 305 21279.07 479.43 43113.75 48081.44 2021-11-01 06:56:29.000 305 21279.08 479.42 43113.76 48081.44 2021-11-01 06:56:30.000 305 21279.10 479.41 43113.77 48081.45 2021-11-01 06:56:31.000 305 21279.11 479.37 43113.75 48081.46 2021-11-01 06:56:32.000 305 21279.09 479.32 43113.75 48081.50 2021-11-01 06:56:33.000 305 21279.13 479.22 43113.77 48081.44 2021-11-01 06:56:34.000 305 21279.14 479.16 43113.77 48081.48 2021-11-01 06:56:35.000 305 21279.13 479.08 43113.81 48081.47 2021-11-01 06:56:36.000 305 21279.08 479.01 43113.78 48081.52 2021-11-01 06:56:37.000 305 21279.03 478.98 43113.77 48081.47 2021-11-01 06:56:38.000 305 21279.03 478.90 43113.78 48081.52 2021-11-01 06:56:39.000 305 21279.03 478.83 43113.80 48081.50 2021-11-01 06:56:40.000 305 21278.99 478.80 43113.82 48081.48 2021-11-01 06:56:41.000 305 21278.97 478.76 43113.82 48081.46 2021-11-01 06:56:42.000 305 21278.90 478.76 43113.82 48081.48 2021-11-01 06:56:43.000 305 21278.85 478.76 43113.83 48081.45 2021-11-01 06:56:44.000 305 21278.81 478.75 43113.86 48081.44 2021-11-01 06:56:45.000 305 21278.72 478.80 43113.85 48081.45 2021-11-01 06:56:46.000 305 21278.65 478.84 43113.83 48081.37 2021-11-01 06:56:47.000 305 21278.58 478.89 43113.84 48081.38 2021-11-01 06:56:48.000 305 21278.51 478.93 43113.83 48081.31 2021-11-01 06:56:49.000 305 21278.45 478.99 43113.79 48081.32 2021-11-01 06:56:50.000 305 21278.43 479.06 43113.74 48081.23 2021-11-01 06:56:51.000 305 21278.41 479.11 43113.73 48081.19 2021-11-01 06:56:52.000 305 21278.41 479.13 43113.75 48081.19 2021-11-01 06:56:53.000 305 21278.38 479.13 43113.75 48081.19 2021-11-01 06:56:54.000 305 21278.40 479.11 43113.76 48081.14 2021-11-01 06:56:55.000 305 21278.42 479.14 43113.78 48081.24 2021-11-01 06:56:56.000 305 21278.44 479.14 43113.78 48081.18 2021-11-01 06:56:57.000 305 21278.42 479.17 43113.78 48081.28 2021-11-01 06:56:58.000 305 21278.42 479.20 43113.80 48081.19 2021-11-01 06:56:59.000 305 21278.46 479.19 43113.78 48081.25 2021-11-01 06:57:00.000 305 21278.48 479.19 43113.80 48081.20 2021-11-01 06:57:01.000 305 21278.53 479.19 43113.80 48081.29 2021-11-01 06:57:02.000 305 21278.58 479.17 43113.82 48081.25 2021-11-01 06:57:03.000 305 21278.60 479.13 43113.80 48081.31 2021-11-01 06:57:04.000 305 21278.61 479.12 43113.82 48081.32 2021-11-01 06:57:05.000 305 21278.63 479.10 43113.83 48081.29 2021-11-01 06:57:06.000 305 21278.69 479.06 43113.83 48081.35 2021-11-01 06:57:07.000 305 21278.71 479.04 43113.85 48081.35 2021-11-01 06:57:08.000 305 21278.75 479.02 43113.84 48081.42 2021-11-01 06:57:09.000 305 21278.72 479.03 43113.86 48081.37 2021-11-01 06:57:10.000 305 21278.72 479.01 43113.89 48081.44 2021-11-01 06:57:11.000 305 21278.73 478.98 43113.88 48081.40 2021-11-01 06:57:12.000 305 21278.72 478.95 43113.89 48081.43 2021-11-01 06:57:13.000 305 21278.68 478.96 43113.86 48081.36 2021-11-01 06:57:14.000 305 21278.70 478.94 43113.84 48081.41 2021-11-01 06:57:15.000 305 21278.69 478.94 43113.84 48081.39 2021-11-01 06:57:16.000 305 21278.69 478.94 43113.87 48081.39 2021-11-01 06:57:17.000 305 21278.65 478.91 43113.84 48081.39 2021-11-01 06:57:18.000 305 21278.64 478.91 43113.81 48081.34 2021-11-01 06:57:19.000 305 21278.63 478.95 43113.81 48081.37 2021-11-01 06:57:20.000 305 21278.63 478.95 43113.80 48081.32 2021-11-01 06:57:21.000 305 21278.64 478.93 43113.80 48081.33 2021-11-01 06:57:22.000 305 21278.60 478.90 43113.81 48081.29 2021-11-01 06:57:23.000 305 21278.59 478.85 43113.81 48081.30 2021-11-01 06:57:24.000 305 21278.57 478.80 43113.82 48081.30 2021-11-01 06:57:25.000 305 21278.55 478.76 43113.82 48081.29 2021-11-01 06:57:26.000 305 21278.55 478.73 43113.82 48081.30 2021-11-01 06:57:27.000 305 21278.55 478.65 43113.82 48081.28 2021-11-01 06:57:28.000 305 21278.57 478.57 43113.85 48081.29 2021-11-01 06:57:29.000 305 21278.56 478.48 43113.86 48081.29 2021-11-01 06:57:30.000 305 21278.56 478.41 43113.84 48081.31 2021-11-01 06:57:31.000 305 21278.58 478.35 43113.85 48081.30 2021-11-01 06:57:32.000 305 21278.61 478.28 43113.88 48081.36 2021-11-01 06:57:33.000 305 21278.63 478.20 43113.89 48081.35 2021-11-01 06:57:34.000 305 21278.67 478.16 43113.95 48081.41 2021-11-01 06:57:35.000 305 21278.68 478.13 43114.00 48081.45 2021-11-01 06:57:36.000 305 21278.65 478.13 43114.00 48081.42 2021-11-01 06:57:37.000 305 21278.67 478.10 43113.97 48081.49 2021-11-01 06:57:38.000 305 21278.71 478.10 43113.99 48081.48 2021-11-01 06:57:39.000 305 21278.69 478.13 43113.98 48081.49 2021-11-01 06:57:40.000 305 21278.61 478.17 43113.95 48081.46 2021-11-01 06:57:41.000 305 21278.62 478.21 43113.97 48081.44 2021-11-01 06:57:42.000 305 21278.63 478.22 43113.97 48081.43 2021-11-01 06:57:43.000 305 21278.58 478.24 43113.97 48081.45 2021-11-01 06:57:44.000 305 21278.55 478.28 43113.96 48081.40 2021-11-01 06:57:45.000 305 21278.51 478.36 43113.92 48081.42 2021-11-01 06:57:46.000 305 21278.46 478.45 43113.88 48081.35 2021-11-01 06:57:47.000 305 21278.43 478.51 43113.87 48081.33 2021-11-01 06:57:48.000 305 21278.39 478.56 43113.81 48081.28 2021-11-01 06:57:49.000 305 21278.38 478.62 43113.80 48081.26 2021-11-01 06:57:50.000 305 21278.35 478.68 43113.78 48081.19 2021-11-01 06:57:51.000 305 21278.32 478.70 43113.77 48081.18 2021-11-01 06:57:52.000 305 21278.30 478.72 43113.73 48081.17 2021-11-01 06:57:53.000 305 21278.33 478.71 43113.69 48081.11 2021-11-01 06:57:54.000 305 21278.35 478.70 43113.67 48081.10 2021-11-01 06:57:55.000 305 21278.35 478.68 43113.67 48081.10 2021-11-01 06:57:56.000 305 21278.36 478.67 43113.66 48081.06 2021-11-01 06:57:57.000 305 21278.37 478.62 43113.67 48081.07 2021-11-01 06:57:58.000 305 21278.38 478.64 43113.65 48081.08 2021-11-01 06:57:59.000 305 21278.38 478.64 43113.62 48081.06 2021-11-01 06:58:00.000 305 21278.35 478.64 43113.62 48081.04 2021-11-01 06:58:01.000 305 21278.34 478.65 43113.65 48081.03 2021-11-01 06:58:02.000 305 21278.29 478.70 43113.58 48081.02 2021-11-01 06:58:03.000 305 21278.22 478.78 43113.51 48080.97 2021-11-01 06:58:04.000 305 21278.17 478.82 43113.46 48080.93 2021-11-01 06:58:05.000 305 21278.13 478.85 43113.46 48080.85 2021-11-01 06:58:06.000 305 21278.04 478.91 43113.40 48080.84 2021-11-01 06:58:07.000 305 21278.01 478.96 43113.38 48080.74 2021-11-01 06:58:08.000 305 21277.91 478.99 43113.37 48080.66 2021-11-01 06:58:09.000 305 21277.85 479.04 43113.35 48080.60 2021-11-01 06:58:10.000 305 21277.80 479.05 43113.32 48080.53 2021-11-01 06:58:11.000 305 21277.78 479.04 43113.29 48080.53 2021-11-01 06:58:12.000 305 21277.74 479.08 43113.29 48080.49 2021-11-01 06:58:13.000 305 21277.78 479.09 43113.25 48080.49 2021-11-01 06:58:14.000 305 21277.82 479.07 43113.24 48080.46 2021-11-01 06:58:15.000 305 21277.83 479.08 43113.24 48080.44 2021-11-01 06:58:16.000 305 21277.83 479.07 43113.23 48080.42 2021-11-01 06:58:17.000 305 21277.88 479.07 43113.20 48080.46 2021-11-01 06:58:18.000 305 21277.89 479.07 43113.23 48080.49 2021-11-01 06:58:19.000 305 21277.90 479.09 43113.25 48080.47 2021-11-01 06:58:20.000 305 21277.91 479.09 43113.22 48080.50 2021-11-01 06:58:21.000 305 21277.92 479.10 43113.20 48080.46 2021-11-01 06:58:22.000 305 21277.93 479.08 43113.22 48080.49 2021-11-01 06:58:23.000 305 21277.90 479.08 43113.23 48080.45 2021-11-01 06:58:24.000 305 21277.92 479.09 43113.22 48080.49 2021-11-01 06:58:25.000 305 21277.90 479.08 43113.25 48080.51 2021-11-01 06:58:26.000 305 21277.91 479.08 43113.23 48080.51 2021-11-01 06:58:27.000 305 21277.95 479.05 43113.24 48080.49 2021-11-01 06:58:28.000 305 21277.96 479.02 43113.27 48080.56 2021-11-01 06:58:29.000 305 21277.97 479.00 43113.29 48080.55 2021-11-01 06:58:30.000 305 21277.97 478.98 43113.31 48080.53 2021-11-01 06:58:31.000 305 21277.98 478.95 43113.31 48080.59 2021-11-01 06:58:32.000 305 21278.01 478.91 43113.30 48080.54 2021-11-01 06:58:33.000 305 21278.04 478.90 43113.30 48080.61 2021-11-01 06:58:34.000 305 21278.06 478.89 43113.34 48080.60 2021-11-01 06:58:35.000 305 21278.03 478.92 43113.32 48080.62 2021-11-01 06:58:36.000 305 21278.05 478.92 43113.29 48080.60 2021-11-01 06:58:37.000 305 21278.05 478.95 43113.27 48080.62 2021-11-01 06:58:38.000 305 21278.09 478.93 43113.28 48080.59 2021-11-01 06:58:39.000 305 21278.12 478.90 43113.30 48080.63 2021-11-01 06:58:40.000 305 21278.16 478.88 43113.34 48080.69 2021-11-01 06:58:41.000 305 21278.19 478.87 43113.37 48080.69 2021-11-01 06:58:42.000 305 21278.14 478.91 43113.39 48080.74 2021-11-01 06:58:43.000 305 21278.10 478.96 43113.36 48080.71 2021-11-01 06:58:44.000 305 21278.08 478.96 43113.38 48080.68 2021-11-01 06:58:45.000 305 21278.10 478.95 43113.36 48080.70 2021-11-01 06:58:46.000 305 21278.14 478.92 43113.34 48080.70 2021-11-01 06:58:47.000 305 21278.19 478.87 43113.35 48080.73 2021-11-01 06:58:48.000 305 21278.22 478.84 43113.40 48080.72 2021-11-01 06:58:49.000 305 21278.29 478.77 43113.41 48080.76 2021-11-01 06:58:50.000 305 21278.30 478.76 43113.43 48080.79 2021-11-01 06:58:51.000 305 21278.33 478.74 43113.44 48080.88 2021-11-01 06:58:52.000 305 21278.38 478.76 43113.45 48080.89 2021-11-01 06:58:53.000 305 21278.42 478.77 43113.46 48080.95 2021-11-01 06:58:54.000 305 21278.42 478.77 43113.49 48080.94 2021-11-01 06:58:55.000 305 21278.47 478.77 43113.52 48080.98 2021-11-01 06:58:56.000 305 21278.49 478.78 43113.51 48080.93 2021-11-01 06:58:57.000 305 21278.49 478.81 43113.51 48080.96 2021-11-01 06:58:58.000 305 21278.50 478.80 43113.52 48080.99 2021-11-01 06:58:59.000 305 21278.49 478.82 43113.50 48081.01 2021-11-01 06:59:00.000 305 21278.48 478.83 43113.51 48080.99 2021-11-01 06:59:01.000 305 21278.47 478.79 43113.49 48081.03 2021-11-01 06:59:02.000 305 21278.49 478.74 43113.51 48080.97 2021-11-01 06:59:03.000 305 21278.50 478.75 43113.49 48081.05 2021-11-01 06:59:04.000 305 21278.51 478.74 43113.48 48080.97 2021-11-01 06:59:05.000 305 21278.48 478.76 43113.46 48080.97 2021-11-01 06:59:06.000 305 21278.43 478.73 43113.44 48080.94 2021-11-01 06:59:07.000 305 21278.43 478.68 43113.45 48080.95 2021-11-01 06:59:08.000 305 21278.47 478.67 43113.44 48080.95 2021-11-01 06:59:09.000 305 21278.49 478.67 43113.46 48080.95 2021-11-01 06:59:10.000 305 21278.50 478.66 43113.46 48080.92 2021-11-01 06:59:11.000 305 21278.52 478.63 43113.45 48080.99 2021-11-01 06:59:12.000 305 21278.56 478.63 43113.46 48080.95 2021-11-01 06:59:13.000 305 21278.57 478.60 43113.50 48080.98 2021-11-01 06:59:14.000 305 21278.58 478.58 43113.51 48081.01 2021-11-01 06:59:15.000 305 21278.58 478.60 43113.52 48081.01 2021-11-01 06:59:16.000 305 21278.58 478.63 43113.51 48081.06 2021-11-01 06:59:17.000 305 21278.59 478.65 43113.51 48081.01 2021-11-01 06:59:18.000 305 21278.60 478.66 43113.50 48081.05 2021-11-01 06:59:19.000 305 21278.62 478.63 43113.50 48081.05 2021-11-01 06:59:20.000 305 21278.65 478.62 43113.53 48081.08 2021-11-01 06:59:21.000 305 21278.68 478.60 43113.56 48081.09 2021-11-01 06:59:22.000 305 21278.71 478.62 43113.59 48081.17 2021-11-01 06:59:23.000 305 21278.73 478.59 43113.60 48081.20 2021-11-01 06:59:24.000 305 21278.74 478.60 43113.65 48081.19 2021-11-01 06:59:25.000 305 21278.74 478.56 43113.65 48081.25 2021-11-01 06:59:26.000 305 21278.78 478.55 43113.69 48081.22 2021-11-01 06:59:27.000 305 21278.78 478.55 43113.71 48081.29 2021-11-01 06:59:28.000 305 21278.81 478.54 43113.70 48081.26 2021-11-01 06:59:29.000 305 21278.81 478.53 43113.72 48081.33 2021-11-01 06:59:30.000 305 21278.83 478.51 43113.72 48081.32 2021-11-01 06:59:31.000 305 21278.87 478.50 43113.71 48081.33 2021-11-01 06:59:32.000 305 21278.89 478.50 43113.70 48081.37 2021-11-01 06:59:33.000 305 21278.87 478.51 43113.72 48081.35 2021-11-01 06:59:34.000 305 21278.86 478.52 43113.75 48081.36 2021-11-01 06:59:35.000 305 21278.86 478.49 43113.77 48081.34 2021-11-01 06:59:36.000 305 21278.84 478.45 43113.78 48081.35 2021-11-01 06:59:37.000 305 21278.84 478.39 43113.77 48081.35 2021-11-01 06:59:38.000 305 21278.81 478.37 43113.75 48081.35 2021-11-01 06:59:39.000 305 21278.77 478.36 43113.76 48081.38 2021-11-01 06:59:40.000 305 21278.79 478.33 43113.78 48081.38 2021-11-01 06:59:41.000 305 21278.77 478.30 43113.80 48081.40 2021-11-01 06:59:42.000 305 21278.77 478.30 43113.80 48081.36 2021-11-01 06:59:43.000 305 21278.79 478.31 43113.78 48081.40 2021-11-01 06:59:44.000 305 21278.80 478.34 43113.78 48081.40 2021-11-01 06:59:45.000 305 21278.75 478.37 43113.84 48081.41 2021-11-01 06:59:46.000 305 21278.75 478.39 43113.84 48081.39 2021-11-01 06:59:47.000 305 21278.72 478.41 43113.83 48081.38 2021-11-01 06:59:48.000 305 21278.71 478.45 43113.83 48081.41 2021-11-01 06:59:49.000 305 21278.69 478.49 43113.84 48081.37 2021-11-01 06:59:50.000 305 21278.70 478.54 43113.79 48081.35 2021-11-01 06:59:51.000 305 21278.72 478.59 43113.78 48081.35 2021-11-01 06:59:52.000 305 21278.69 478.66 43113.80 48081.29 2021-11-01 06:59:53.000 305 21278.67 478.70 43113.77 48081.33 2021-11-01 06:59:54.000 305 21278.65 478.68 43113.76 48081.29 2021-11-01 06:59:55.000 305 21278.68 478.71 43113.73 48081.29 2021-11-01 06:59:56.000 305 21278.66 478.70 43113.71 48081.23 2021-11-01 06:59:57.000 305 21278.65 478.72 43113.70 48081.24 2021-11-01 06:59:58.000 305 21278.65 478.66 43113.72 48081.24 2021-11-01 06:59:59.000 305 21278.67 478.64 43113.68 48081.25 2021-11-01 07:00:00.000 305 21278.68 478.61 43113.70 48081.27 2021-11-01 07:00:01.000 305 21278.72 478.61 43113.68 48081.26 2021-11-01 07:00:02.000 305 21278.72 478.60 43113.71 48081.30 2021-11-01 07:00:03.000 305 21278.74 478.58 43113.71 48081.28 2021-11-01 07:00:04.000 305 21278.75 478.58 43113.72 48081.31 2021-11-01 07:00:05.000 305 21278.76 478.57 43113.74 48081.26 2021-11-01 07:00:06.000 305 21278.74 478.56 43113.74 48081.29 2021-11-01 07:00:07.000 305 21278.74 478.56 43113.76 48081.26 2021-11-01 07:00:08.000 305 21278.74 478.53 43113.73 48081.29 2021-11-01 07:00:09.000 305 21278.70 478.55 43113.73 48081.28 2021-11-01 07:00:10.000 305 21278.64 478.59 43113.71 48081.28 2021-11-01 07:00:11.000 305 21278.64 478.59 43113.76 48081.29 2021-11-01 07:00:12.000 305 21278.64 478.57 43113.70 48081.25 2021-11-01 07:00:13.000 305 21278.65 478.55 43113.68 48081.25 2021-11-01 07:00:14.000 305 21278.66 478.50 43113.72 48081.24 2021-11-01 07:00:15.000 305 21278.65 478.49 43113.74 48081.28 2021-11-01 07:00:16.000 305 21278.67 478.49 43113.76 48081.29 2021-11-01 07:00:17.000 305 21278.63 478.52 43113.77 48081.31 2021-11-01 07:00:18.000 305 21278.63 478.52 43113.75 48081.28 2021-11-01 07:00:19.000 305 21278.67 478.52 43113.75 48081.30 2021-11-01 07:00:20.000 305 21278.67 478.51 43113.76 48081.30 2021-11-01 07:00:21.000 305 21278.71 478.49 43113.76 48081.28 2021-11-01 07:00:22.000 305 21278.72 478.50 43113.76 48081.31 2021-11-01 07:00:23.000 305 21278.72 478.46 43113.77 48081.33 2021-11-01 07:00:24.000 305 21278.76 478.44 43113.77 48081.30 2021-11-01 07:00:25.000 305 21278.78 478.43 43113.76 48081.36 2021-11-01 07:00:26.000 305 21278.80 478.42 43113.77 48081.33 2021-11-01 07:00:27.000 305 21278.81 478.38 43113.75 48081.37 2021-11-01 07:00:28.000 305 21278.84 478.36 43113.79 48081.37 2021-11-01 07:00:29.000 305 21278.82 478.36 43113.78 48081.40 2021-11-01 07:00:30.000 305 21278.86 478.33 43113.80 48081.39 2021-11-01 07:00:31.000 305 21278.85 478.34 43113.79 48081.44 2021-11-01 07:00:32.000 305 21278.85 478.34 43113.81 48081.41 2021-11-01 07:00:33.000 305 21278.87 478.32 43113.81 48081.40 2021-11-01 07:00:34.000 305 21278.89 478.31 43113.81 48081.41 2021-11-01 07:00:35.000 305 21278.91 478.27 43113.84 48081.43 2021-11-01 07:00:36.000 305 21278.94 478.25 43113.86 48081.47 2021-11-01 07:00:37.000 305 21278.96 478.23 43113.86 48081.44 2021-11-01 07:00:38.000 305 21278.92 478.23 43113.84 48081.49 2021-11-01 07:00:39.000 305 21278.91 478.19 43113.86 48081.46 2021-11-01 07:00:40.000 305 21278.95 478.20 43113.87 48081.52 2021-11-01 07:00:41.000 305 21278.95 478.21 43113.85 48081.50 2021-11-01 07:00:42.000 305 21278.97 478.19 43113.86 48081.51 2021-11-01 07:00:43.000 305 21278.96 478.17 43113.86 48081.55 2021-11-01 07:00:44.000 305 21278.95 478.20 43113.88 48081.54 2021-11-01 07:00:45.000 305 21278.94 478.18 43113.86 48081.52 2021-11-01 07:00:46.000 305 21278.92 478.20 43113.86 48081.51 2021-11-01 07:00:47.000 305 21278.90 478.24 43113.83 48081.53 2021-11-01 07:00:48.000 305 21278.93 478.21 43113.82 48081.45 2021-11-01 07:00:49.000 305 21278.91 478.23 43113.85 48081.52 2021-11-01 07:00:50.000 305 21278.84 478.30 43113.87 48081.51 2021-11-01 07:00:51.000 305 21278.79 478.34 43113.88 48081.49 2021-11-01 07:00:52.000 305 21278.78 478.38 43113.84 48081.43 2021-11-01 07:00:53.000 305 21278.76 478.42 43113.83 48081.44 2021-11-01 07:00:54.000 305 21278.77 478.45 43113.81 48081.41 2021-11-01 07:00:55.000 305 21278.81 478.48 43113.79 48081.40 2021-11-01 07:00:56.000 305 21278.82 478.51 43113.77 48081.39 2021-11-01 07:00:57.000 305 21278.90 478.53 43113.79 48081.46 2021-11-01 07:00:58.000 305 21278.94 478.53 43113.80 48081.42 2021-11-01 07:00:59.000 305 21278.97 478.57 43113.76 48081.42 2021-11-01 07:01:00.000 305 21279.03 478.58 43113.74 48081.42 2021-11-01 07:01:01.000 305 21279.05 478.61 43113.76 48081.45 2021-11-01 07:01:02.000 305 21279.07 478.62 43113.77 48081.43 2021-11-01 07:01:03.000 305 21279.12 478.61 43113.77 48081.45 2021-11-01 07:01:04.000 305 21279.14 478.61 43113.78 48081.46 2021-11-01 07:01:05.000 305 21279.15 478.57 43113.77 48081.48 2021-11-01 07:01:06.000 305 21279.17 478.54 43113.81 48081.47 2021-11-01 07:01:07.000 305 21279.17 478.53 43113.80 48081.51 2021-11-01 07:01:08.000 305 21279.23 478.48 43113.80 48081.50 2021-11-01 07:01:09.000 305 21279.28 478.43 43113.83 48081.59 2021-11-01 07:01:10.000 305 21279.24 478.39 43113.84 48081.58 2021-11-01 07:01:11.000 305 21279.23 478.35 43113.82 48081.60 2021-11-01 07:01:12.000 305 21279.22 478.35 43113.80 48081.58 2021-11-01 07:01:13.000 305 21279.18 478.33 43113.80 48081.56 2021-11-01 07:01:14.000 305 21279.14 478.30 43113.79 48081.56 2021-11-01 07:01:15.000 305 21279.10 478.30 43113.75 48081.47 2021-11-01 07:01:16.000 305 21279.09 478.25 43113.76 48081.48 2021-11-01 07:01:17.000 305 21279.07 478.21 43113.74 48081.43 2021-11-01 07:01:18.000 305 21279.00 478.26 43113.74 48081.42 2021-11-01 07:01:19.000 305 21278.95 478.30 43113.72 48081.39 2021-11-01 07:01:20.000 305 21278.89 478.31 43113.71 48081.34 2021-11-01 07:01:21.000 305 21278.88 478.30 43113.70 48081.30 2021-11-01 07:01:22.000 305 21278.85 478.32 43113.69 48081.24 2021-11-01 07:01:23.000 305 21278.85 478.35 43113.69 48081.28 2021-11-01 07:01:24.000 305 21278.88 478.35 43113.68 48081.27 2021-11-01 07:01:25.000 305 21278.90 478.35 43113.69 48081.31 2021-11-01 07:01:26.000 305 21278.91 478.35 43113.69 48081.27 2021-11-01 07:01:27.000 305 21278.94 478.35 43113.69 48081.32 2021-11-01 07:01:28.000 305 21278.98 478.35 43113.67 48081.29 2021-11-01 07:01:29.000 305 21278.98 478.38 43113.67 48081.33 2021-11-01 07:01:30.000 305 21278.97 478.35 43113.64 48081.26 2021-11-01 07:01:31.000 305 21278.99 478.32 43113.62 48081.27 2021-11-01 07:01:32.000 305 21278.99 478.30 43113.62 48081.26 2021-11-01 07:01:33.000 305 21278.93 478.28 43113.61 48081.24 2021-11-01 07:01:34.000 305 21278.93 478.25 43113.63 48081.25 2021-11-01 07:01:35.000 305 21278.91 478.21 43113.64 48081.24 2021-11-01 07:01:36.000 305 21278.86 478.17 43113.62 48081.21 2021-11-01 07:01:37.000 305 21278.84 478.15 43113.61 48081.21 2021-11-01 07:01:38.000 305 21278.81 478.13 43113.60 48081.14 2021-11-01 07:01:39.000 305 21278.78 478.14 43113.59 48081.20 2021-11-01 07:01:40.000 305 21278.79 478.12 43113.60 48081.14 2021-11-01 07:01:41.000 305 21278.78 478.13 43113.60 48081.15 2021-11-01 07:01:42.000 305 21278.75 478.16 43113.58 48081.15 2021-11-01 07:01:43.000 305 21278.77 478.19 43113.55 48081.14 2021-11-01 07:01:44.000 305 21278.82 478.21 43113.53 48081.15 2021-11-01 07:01:45.000 305 21278.84 478.29 43113.52 48081.12 2021-11-01 07:01:46.000 305 21278.82 478.40 43113.49 48081.13 2021-11-01 07:01:47.000 305 21278.80 478.51 43113.46 48081.03 2021-11-01 07:01:48.000 305 21278.84 478.61 43113.45 48081.09 2021-11-01 07:01:49.000 305 21278.83 478.74 43113.40 48081.01 2021-11-01 07:01:50.000 305 21278.84 478.85 43113.41 48081.06 2021-11-01 07:01:51.000 305 21278.86 478.95 43113.39 48081.00 2021-11-01 07:01:52.000 305 21278.87 479.07 43113.33 48081.01 2021-11-01 07:01:53.000 305 21278.88 479.14 43113.31 48081.00 2021-11-01 07:01:54.000 305 21278.93 479.17 43113.32 48080.95 2021-11-01 07:01:55.000 305 21278.93 479.18 43113.30 48080.98 2021-11-01 07:01:56.000 305 21278.95 479.18 43113.28 48080.98 2021-11-01 07:01:57.000 305 21278.99 479.14 43113.27 48081.01 2021-11-01 07:01:58.000 305 21279.01 479.08 43113.28 48080.99 2021-11-01 07:01:59.000 305 21279.03 478.95 43113.26 48080.99 2021-11-01 07:02:00.000 305 21279.07 478.82 43113.28 48080.99 2021-11-01 07:02:01.000 305 21279.09 478.65 43113.31 48081.07 2021-11-01 07:02:02.000 305 21279.11 478.47 43113.36 48081.01 2021-11-01 07:02:03.000 305 21279.12 478.29 43113.41 48081.07 2021-11-01 07:02:04.000 305 21279.14 478.10 43113.43 48081.08 2021-11-01 07:02:05.000 305 21279.13 477.90 43113.48 48081.18 2021-11-01 07:02:06.000 305 21279.11 477.73 43113.51 48081.15 2021-11-01 07:02:07.000 305 21279.08 477.61 43113.54 48081.19 2021-11-01 07:02:08.000 305 21279.02 477.53 43113.54 48081.25 2021-11-01 07:02:09.000 305 21278.97 477.47 43113.59 48081.23 2021-11-01 07:02:10.000 305 21278.94 477.42 43113.64 48081.27 2021-11-01 07:02:11.000 305 21278.90 477.37 43113.66 48081.26 2021-11-01 07:02:12.000 305 21278.85 477.41 43113.66 48081.25 2021-11-01 07:02:13.000 305 21278.81 477.48 43113.67 48081.28 2021-11-01 07:02:14.000 305 21278.78 477.56 43113.67 48081.25 2021-11-01 07:02:15.000 305 21278.71 477.64 43113.66 48081.26 2021-11-01 07:02:16.000 305 21278.64 477.77 43113.66 48081.20 2021-11-01 07:02:17.000 305 21278.59 477.96 43113.63 48081.19 2021-11-01 07:02:18.000 305 21278.56 478.11 43113.60 48081.15 2021-11-01 07:02:19.000 305 21278.55 478.24 43113.61 48081.12 2021-11-01 07:02:20.000 305 21278.54 478.40 43113.57 48081.13 2021-11-01 07:02:21.000 305 21278.53 478.59 43113.58 48081.07 2021-11-01 07:02:22.000 305 21278.56 478.75 43113.54 48081.10 2021-11-01 07:02:23.000 305 21278.61 478.85 43113.52 48081.04 2021-11-01 07:02:24.000 305 21278.64 478.91 43113.53 48081.08 2021-11-01 07:02:25.000 305 21278.68 478.98 43113.54 48081.07 2021-11-01 07:02:26.000 305 21278.76 479.01 43113.53 48081.11 2021-11-01 07:02:27.000 305 21278.82 478.96 43113.56 48081.13 2021-11-01 07:02:28.000 305 21278.85 478.91 43113.56 48081.14 2021-11-01 07:02:29.000 305 21278.93 478.83 43113.56 48081.23 2021-11-01 07:02:30.000 305 21278.99 478.71 43113.56 48081.23 2021-11-01 07:02:31.000 305 21279.05 478.58 43113.56 48081.27 2021-11-01 07:02:32.000 305 21279.05 478.50 43113.60 48081.25 2021-11-01 07:02:33.000 305 21279.08 478.37 43113.65 48081.34 2021-11-01 07:02:34.000 305 21279.12 478.26 43113.64 48081.32 2021-11-01 07:02:35.000 305 21279.11 478.14 43113.65 48081.36 2021-11-01 07:02:36.000 305 21279.13 478.06 43113.66 48081.41 2021-11-01 07:02:37.000 305 21279.14 478.02 43113.67 48081.39 2021-11-01 07:02:38.000 305 21279.10 477.99 43113.67 48081.39 2021-11-01 07:02:39.000 305 21279.10 477.97 43113.67 48081.38 2021-11-01 07:02:40.000 305 21279.01 478.02 43113.67 48081.42 2021-11-01 07:02:41.000 305 21278.92 478.14 43113.66 48081.31 2021-11-01 07:02:42.000 305 21278.86 478.27 43113.63 48081.31 2021-11-01 07:02:43.000 305 21278.79 478.39 43113.61 48081.21 2021-11-01 07:02:44.000 305 21278.69 478.47 43113.57 48081.19 2021-11-01 07:02:45.000 305 21278.60 478.59 43113.57 48081.10 2021-11-01 07:02:46.000 305 21278.50 478.71 43113.52 48081.02 2021-11-01 07:02:47.000 305 21278.39 478.86 43113.46 48080.99 2021-11-01 07:02:48.000 305 21278.35 478.95 43113.41 48080.87 2021-11-01 07:02:49.000 305 21278.25 479.03 43113.38 48080.86 2021-11-01 07:02:50.000 305 21278.23 479.07 43113.38 48080.77 2021-11-01 07:02:51.000 305 21278.23 479.09 43113.36 48080.77 2021-11-01 07:02:52.000 305 21278.22 479.13 43113.34 48080.71 2021-11-01 07:02:53.000 305 21278.23 479.10 43113.34 48080.73 2021-11-01 07:02:54.000 305 21278.23 479.12 43113.33 48080.74 2021-11-01 07:02:55.000 305 21278.29 479.06 43113.36 48080.69 2021-11-01 07:02:56.000 305 21278.35 478.96 43113.35 48080.80 2021-11-01 07:02:57.000 305 21278.40 478.82 43113.38 48080.80 2021-11-01 07:02:58.000 305 21278.46 478.70 43113.41 48080.90 2021-11-01 07:02:59.000 305 21278.57 478.56 43113.44 48080.93 2021-11-01 07:03:00.000 305 21278.62 478.45 43113.48 48080.98 2021-11-01 07:03:01.000 305 21278.67 478.35 43113.52 48081.06 2021-11-01 07:03:02.000 305 21278.70 478.27 43113.55 48081.06 2021-11-01 07:03:03.000 305 21278.69 478.24 43113.57 48081.15 2021-11-01 07:03:04.000 305 21278.75 478.18 43113.57 48081.13 2021-11-01 07:03:05.000 305 21278.76 478.14 43113.61 48081.20 2021-11-01 07:03:06.000 305 21278.71 478.12 43113.61 48081.18 2021-11-01 07:03:07.000 305 21278.72 478.06 43113.61 48081.18 2021-11-01 07:03:08.000 305 21278.70 478.01 43113.61 48081.20 2021-11-01 07:03:09.000 305 21278.73 477.97 43113.62 48081.15 2021-11-01 07:03:10.000 305 21278.70 477.96 43113.65 48081.19 2021-11-01 07:03:11.000 305 21278.66 477.94 43113.66 48081.18 2021-11-01 07:03:12.000 305 21278.62 477.93 43113.65 48081.24 2021-11-01 07:03:13.000 305 21278.59 477.93 43113.62 48081.12 2021-11-01 07:03:14.000 305 21278.54 477.93 43113.59 48081.16 2021-11-01 07:03:15.000 305 21278.49 477.93 43113.59 48081.09 2021-11-01 07:03:16.000 305 21278.40 477.92 43113.55 48081.03 2021-11-01 07:03:17.000 305 21278.32 477.93 43113.56 48080.97 2021-11-01 07:03:18.000 305 21278.24 477.96 43113.54 48080.95 2021-11-01 07:03:19.000 305 21278.19 477.95 43113.54 48080.91 2021-11-01 07:03:20.000 305 21278.14 477.96 43113.52 48080.86 2021-11-01 07:03:21.000 305 21278.03 478.02 43113.55 48080.89 2021-11-01 07:03:22.000 305 21277.94 478.10 43113.53 48080.79 2021-11-01 07:03:23.000 305 21277.88 478.14 43113.53 48080.77 2021-11-01 07:03:24.000 305 21277.82 478.19 43113.56 48080.70 2021-11-01 07:03:25.000 305 21277.78 478.24 43113.55 48080.65 2021-11-01 07:03:26.000 305 21277.77 478.24 43113.54 48080.72 2021-11-01 07:03:27.000 305 21277.77 478.23 43113.56 48080.67 2021-11-01 07:03:28.000 305 21277.79 478.26 43113.59 48080.76 2021-11-01 07:03:29.000 305 21277.82 478.27 43113.61 48080.70 2021-11-01 07:03:30.000 305 21277.87 478.32 43113.58 48080.79 2021-11-01 07:03:31.000 305 21277.94 478.33 43113.61 48080.80 2021-11-01 07:03:32.000 305 21277.99 478.35 43113.66 48080.82 2021-11-01 07:03:33.000 305 21278.05 478.42 43113.62 48080.93 2021-11-01 07:03:34.000 305 21278.11 478.46 43113.61 48080.89 2021-11-01 07:03:35.000 305 21278.17 478.55 43113.63 48081.01 2021-11-01 07:03:36.000 305 21278.25 478.65 43113.64 48080.94 2021-11-01 07:03:37.000 305 21278.33 478.73 43113.58 48081.00 2021-11-01 07:03:38.000 305 21278.35 478.81 43113.59 48080.98 2021-11-01 07:03:39.000 305 21278.35 478.88 43113.57 48080.99 2021-11-01 07:03:40.000 305 21278.35 478.93 43113.53 48081.01 2021-11-01 07:03:41.000 305 21278.37 478.95 43113.51 48080.98 2021-11-01 07:03:42.000 305 21278.36 478.96 43113.53 48080.97 2021-11-01 07:03:43.000 305 21278.37 478.96 43113.53 48080.96 2021-11-01 07:03:44.000 305 21278.36 478.92 43113.54 48080.99 2021-11-01 07:03:45.000 305 21278.38 478.89 43113.53 48080.94 2021-11-01 07:03:46.000 305 21278.38 478.86 43113.55 48080.93 2021-11-01 07:03:47.000 305 21278.36 478.83 43113.52 48080.98 2021-11-01 07:03:48.000 305 21278.33 478.79 43113.52 48080.93 2021-11-01 07:03:49.000 305 21278.30 478.78 43113.55 48080.96 2021-11-01 07:03:50.000 305 21278.30 478.77 43113.57 48080.90 2021-11-01 07:03:51.000 305 21278.26 478.76 43113.53 48080.94 2021-11-01 07:03:52.000 305 21278.15 478.74 43113.51 48080.86 2021-11-01 07:03:53.000 305 21278.08 478.72 43113.54 48080.86 2021-11-01 07:03:54.000 305 21278.11 478.68 43113.58 48080.87 2021-11-01 07:03:55.000 305 21278.18 478.54 43113.61 48080.89 2021-11-01 07:03:56.000 305 21278.21 478.41 43113.63 48080.94 2021-11-01 07:03:57.000 305 21278.25 478.37 43113.74 48080.99 2021-11-01 07:03:58.000 305 21278.25 478.36 43113.79 48081.12 2021-11-01 07:03:59.000 305 21278.24 478.35 43113.81 48081.10 2021-11-01 07:04:00.000 305 21278.24 478.36 43113.81 48081.14 2021-11-01 07:04:01.000 305 21278.23 478.39 43113.84 48081.16 2021-11-01 07:04:02.000 305 21278.20 478.42 43113.84 48081.17 2021-11-01 07:04:03.000 305 21278.15 478.49 43113.85 48081.13 2021-11-01 07:04:04.000 305 21278.10 478.59 43113.79 48081.10 2021-11-01 07:04:05.000 305 21278.05 478.71 43113.70 48081.07 2021-11-01 07:04:06.000 305 21277.97 478.82 43113.65 48080.93 2021-11-01 07:04:07.000 305 21277.89 478.93 43113.60 48080.92 2021-11-01 07:04:08.000 305 21277.87 479.01 43113.55 48080.81 2021-11-01 07:04:09.000 305 21277.81 479.10 43113.52 48080.79 2021-11-01 07:04:10.000 305 21277.79 479.15 43113.48 48080.72 2021-11-01 07:04:11.000 305 21277.81 479.22 43113.42 48080.64 2021-11-01 07:04:12.000 305 21277.79 479.26 43113.41 48080.63 2021-11-01 07:04:13.000 305 21277.78 479.28 43113.35 48080.55 2021-11-01 07:04:14.000 305 21277.82 479.29 43113.34 48080.59 2021-11-01 07:04:15.000 305 21277.86 479.28 43113.31 48080.53 2021-11-01 07:04:16.000 305 21277.88 479.29 43113.27 48080.55 2021-11-01 07:04:17.000 305 21277.90 479.29 43113.27 48080.55 2021-11-01 07:04:18.000 305 21277.88 479.28 43113.21 48080.54 2021-11-01 07:04:19.000 305 21277.91 479.24 43113.22 48080.50 2021-11-01 07:04:20.000 305 21277.95 479.21 43113.22 48080.52 2021-11-01 07:04:21.000 305 21277.96 479.19 43113.21 48080.53 2021-11-01 07:04:22.000 305 21277.95 479.15 43113.21 48080.56 2021-11-01 07:04:23.000 305 21277.96 479.08 43113.23 48080.54 2021-11-01 07:04:24.000 305 21277.93 479.08 43113.22 48080.54 2021-11-01 07:04:25.000 305 21277.92 479.09 43113.25 48080.59 2021-11-01 07:04:26.000 305 21277.90 479.09 43113.28 48080.54 2021-11-01 07:04:27.000 305 21277.88 479.10 43113.30 48080.56 2021-11-01 07:04:28.000 305 21277.89 479.10 43113.32 48080.54 2021-11-01 07:04:29.000 305 21277.83 479.14 43113.35 48080.55 2021-11-01 07:04:30.000 305 21277.77 479.20 43113.33 48080.56 2021-11-01 07:04:31.000 305 21277.74 479.26 43113.33 48080.53 2021-11-01 07:04:32.000 305 21277.69 479.34 43113.34 48080.51 2021-11-01 07:04:33.000 305 21277.68 479.41 43113.31 48080.50 2021-11-01 07:04:34.000 305 21277.65 479.48 43113.29 48080.44 2021-11-01 07:04:35.000 305 21277.65 479.53 43113.30 48080.47 2021-11-01 07:04:36.000 305 21277.63 479.57 43113.26 48080.39 2021-11-01 07:04:37.000 305 21277.60 479.60 43113.23 48080.37 2021-11-01 07:04:38.000 305 21277.60 479.64 43113.22 48080.37 2021-11-01 07:04:39.000 305 21277.59 479.65 43113.20 48080.36 2021-11-01 07:04:40.000 305 21277.59 479.62 43113.18 48080.32 2021-11-01 07:04:41.000 305 21277.60 479.58 43113.19 48080.40 2021-11-01 07:04:42.000 305 21277.64 479.54 43113.24 48080.40 2021-11-01 07:04:43.000 305 21277.64 479.53 43113.29 48080.41 2021-11-01 07:04:44.000 305 21277.65 479.46 43113.34 48080.40 2021-11-01 07:04:45.000 305 21277.67 479.43 43113.32 48080.49 2021-11-01 07:04:46.000 305 21277.71 479.36 43113.36 48080.48 2021-11-01 07:04:47.000 305 21277.74 479.31 43113.40 48080.54 2021-11-01 07:04:48.000 305 21277.77 479.24 43113.46 48080.57 2021-11-01 07:04:49.000 305 21277.78 479.16 43113.50 48080.66 2021-11-01 07:04:50.000 305 21277.82 479.12 43113.55 48080.70 2021-11-01 07:04:51.000 305 21277.83 479.10 43113.57 48080.74 2021-11-01 07:04:52.000 305 21277.88 479.10 43113.58 48080.71 2021-11-01 07:04:53.000 305 21277.86 479.10 43113.54 48080.76 2021-11-01 07:04:54.000 305 21277.85 479.14 43113.53 48080.75 2021-11-01 07:04:55.000 305 21277.83 479.19 43113.49 48080.77 2021-11-01 07:04:56.000 305 21277.79 479.30 43113.44 48080.67 2021-11-01 07:04:57.000 305 21277.73 479.41 43113.38 48080.67 2021-11-01 07:04:58.000 305 21277.69 479.46 43113.35 48080.53 2021-11-01 07:04:59.000 305 21277.64 479.52 43113.33 48080.49 2021-11-01 07:05:00.000 305 21277.63 479.56 43113.28 48080.43 2021-11-01 07:05:01.000 305 21277.62 479.60 43113.28 48080.44 2021-11-01 07:05:02.000 305 21277.57 479.64 43113.27 48080.36 2021-11-01 07:05:03.000 305 21277.52 479.66 43113.26 48080.42 2021-11-01 07:05:04.000 305 21277.53 479.64 43113.27 48080.42 2021-11-01 07:05:05.000 305 21277.53 479.64 43113.28 48080.41 2021-11-01 07:05:06.000 305 21277.54 479.64 43113.30 48080.36 2021-11-01 07:05:07.000 305 21277.54 479.62 43113.35 48080.46 2021-11-01 07:05:08.000 305 21277.53 479.61 43113.35 48080.44 2021-11-01 07:05:09.000 305 21277.53 479.60 43113.35 48080.43 2021-11-01 07:05:10.000 305 21277.53 479.56 43113.38 48080.50 2021-11-01 07:05:11.000 305 21277.52 479.51 43113.40 48080.46 2021-11-01 07:05:12.000 305 21277.51 479.52 43113.40 48080.51 2021-11-01 07:05:13.000 305 21277.53 479.51 43113.38 48080.46 2021-11-01 07:05:14.000 305 21277.55 479.46 43113.40 48080.50 2021-11-01 07:05:15.000 305 21277.58 479.48 43113.38 48080.50 2021-11-01 07:05:16.000 305 21277.58 479.53 43113.37 48080.54 2021-11-01 07:05:17.000 305 21277.57 479.54 43113.36 48080.48 2021-11-01 07:05:18.000 305 21277.56 479.52 43113.36 48080.49 2021-11-01 07:05:19.000 305 21277.56 479.50 43113.35 48080.45 2021-11-01 07:05:20.000 305 21277.53 479.48 43113.35 48080.45 2021-11-01 07:05:21.000 305 21277.54 479.46 43113.38 48080.48 2021-11-01 07:05:22.000 305 21277.56 479.43 43113.39 48080.45 2021-11-01 07:05:23.000 305 21277.55 479.42 43113.40 48080.49 2021-11-01 07:05:24.000 305 21277.56 479.36 43113.43 48080.45 2021-11-01 07:05:25.000 305 21277.58 479.34 43113.46 48080.51 2021-11-01 07:05:26.000 305 21277.58 479.33 43113.45 48080.51 2021-11-01 07:05:27.000 305 21277.59 479.30 43113.47 48080.49 2021-11-01 07:05:28.000 305 21277.57 479.30 43113.49 48080.52 2021-11-01 07:05:29.000 305 21277.59 479.32 43113.50 48080.61 2021-11-01 07:05:30.000 305 21277.57 479.32 43113.49 48080.57 2021-11-01 07:05:31.000 305 21277.60 479.34 43113.54 48080.60 2021-11-01 07:05:32.000 305 21277.60 479.38 43113.52 48080.60 2021-11-01 07:05:33.000 305 21277.60 479.42 43113.51 48080.57 2021-11-01 07:05:34.000 305 21277.62 479.41 43113.52 48080.62 2021-11-01 07:05:35.000 305 21277.59 479.43 43113.51 48080.61 2021-11-01 07:05:36.000 305 21277.58 479.48 43113.50 48080.63 2021-11-01 07:05:37.000 305 21277.57 479.51 43113.47 48080.57 2021-11-01 07:05:38.000 305 21277.54 479.54 43113.45 48080.52 2021-11-01 07:05:39.000 305 21277.55 479.56 43113.44 48080.54 2021-11-01 07:05:40.000 305 21277.55 479.51 43113.45 48080.45 2021-11-01 07:05:41.000 305 21277.55 479.49 43113.40 48080.52 2021-11-01 07:05:42.000 305 21277.56 479.46 43113.45 48080.44 2021-11-01 07:05:43.000 305 21277.55 479.50 43113.44 48080.53 2021-11-01 07:05:44.000 305 21277.54 479.52 43113.42 48080.51 2021-11-01 07:05:45.000 305 21277.57 479.51 43113.41 48080.49 2021-11-01 07:05:46.000 305 21277.62 479.50 43113.41 48080.47 2021-11-01 07:05:47.000 305 21277.67 479.49 43113.39 48080.54 2021-11-01 07:05:48.000 305 21277.65 479.49 43113.42 48080.53 2021-11-01 07:05:49.000 305 21277.65 479.45 43113.44 48080.54 2021-11-01 07:05:50.000 305 21277.65 479.43 43113.48 48080.59 2021-11-01 07:05:51.000 305 21277.68 479.39 43113.48 48080.58 2021-11-01 07:05:52.000 305 21277.70 479.38 43113.48 48080.60 2021-11-01 07:05:53.000 305 21277.73 479.33 43113.49 48080.60 2021-11-01 07:05:54.000 305 21277.72 479.30 43113.52 48080.59 2021-11-01 07:05:55.000 305 21277.71 479.26 43113.52 48080.68 2021-11-01 07:05:56.000 305 21277.65 479.25 43113.49 48080.60 2021-11-01 07:05:57.000 305 21277.60 479.23 43113.49 48080.62 2021-11-01 07:05:58.000 305 21277.58 479.20 43113.43 48080.53 2021-11-01 07:05:59.000 305 21277.56 479.17 43113.43 48080.57 2021-11-01 07:06:00.000 305 21277.57 479.11 43113.45 48080.51 2021-11-01 07:06:01.000 305 21277.56 479.06 43113.48 48080.51 2021-11-01 07:06:02.000 305 21277.56 479.06 43113.48 48080.55 2021-11-01 07:06:03.000 305 21277.57 479.07 43113.48 48080.59 2021-11-01 07:06:04.000 305 21277.53 479.11 43113.49 48080.52 2021-11-01 07:06:05.000 305 21277.49 479.18 43113.49 48080.55 2021-11-01 07:06:06.000 305 21277.46 479.23 43113.50 48080.50 2021-11-01 07:06:07.000 305 21277.44 479.29 43113.46 48080.51 2021-11-01 07:06:08.000 305 21277.36 479.38 43113.42 48080.52 2021-11-01 07:06:09.000 305 21277.36 479.46 43113.42 48080.48 2021-11-01 07:06:10.000 305 21277.37 479.54 43113.47 48080.49 2021-11-01 07:06:11.000 305 21277.36 479.59 43113.48 48080.47 2021-11-01 07:06:12.000 305 21277.37 479.61 43113.48 48080.45 2021-11-01 07:06:13.000 305 21277.34 479.69 43113.47 48080.49 2021-11-01 07:06:14.000 305 21277.38 479.75 43113.49 48080.46 2021-11-01 07:06:15.000 305 21277.43 479.77 43113.45 48080.53 2021-11-01 07:06:16.000 305 21277.43 479.79 43113.45 48080.48 2021-11-01 07:06:17.000 305 21277.46 479.77 43113.48 48080.52 2021-11-01 07:06:18.000 305 21277.54 479.76 43113.45 48080.47 2021-11-01 07:06:19.000 305 21277.59 479.76 43113.45 48080.54 2021-11-01 07:06:20.000 305 21277.62 479.74 43113.46 48080.60 2021-11-01 07:06:21.000 305 21277.65 479.72 43113.44 48080.59 2021-11-01 07:06:22.000 305 21277.70 479.73 43113.49 48080.62 2021-11-01 07:06:23.000 305 21277.73 479.73 43113.50 48080.66 2021-11-01 07:06:24.000 305 21277.76 479.71 43113.52 48080.63 2021-11-01 07:06:25.000 305 21277.76 479.76 43113.50 48080.67 2021-11-01 07:06:26.000 305 21277.79 479.77 43113.50 48080.64 2021-11-01 07:06:27.000 305 21277.78 479.82 43113.49 48080.70 2021-11-01 07:06:28.000 305 21277.79 479.88 43113.47 48080.65 2021-11-01 07:06:29.000 305 21277.76 479.94 43113.48 48080.64 2021-11-01 07:06:30.000 305 21277.76 479.98 43113.45 48080.60 2021-11-01 07:06:31.000 305 21277.75 479.99 43113.45 48080.66 2021-11-01 07:06:32.000 305 21277.73 480.01 43113.46 48080.60 2021-11-01 07:06:33.000 305 21277.78 480.06 43113.51 48080.64 2021-11-01 07:06:34.000 305 21277.81 480.08 43113.50 48080.64 2021-11-01 07:06:35.000 305 21277.82 480.11 43113.51 48080.72 2021-11-01 07:06:36.000 305 21277.86 480.10 43113.50 48080.66 2021-11-01 07:06:37.000 305 21277.87 480.07 43113.50 48080.73 2021-11-01 07:06:38.000 305 21277.90 480.07 43113.56 48080.70 2021-11-01 07:06:39.000 305 21277.90 480.03 43113.55 48080.75 2021-11-01 07:06:40.000 305 21277.89 480.01 43113.56 48080.73 2021-11-01 07:06:41.000 305 21277.90 479.99 43113.58 48080.71 2021-11-01 07:06:42.000 305 21277.89 479.98 43113.58 48080.78 2021-11-01 07:06:43.000 305 21277.85 479.98 43113.53 48080.73 2021-11-01 07:06:44.000 305 21277.86 479.95 43113.61 48080.77 2021-11-01 07:06:45.000 305 21277.87 479.94 43113.60 48080.71 2021-11-01 07:06:46.000 305 21277.88 479.92 43113.61 48080.76 2021-11-01 07:06:47.000 305 21277.86 479.86 43113.65 48080.79 2021-11-01 07:06:48.000 305 21277.87 479.78 43113.64 48080.82 2021-11-01 07:06:49.000 305 21277.81 479.74 43113.63 48080.78 2021-11-01 07:06:50.000 305 21277.84 479.70 43113.66 48080.84 2021-11-01 07:06:51.000 305 21277.83 479.64 43113.69 48080.81 2021-11-01 07:06:52.000 305 21277.81 479.61 43113.70 48080.85 2021-11-01 07:06:53.000 305 21277.82 479.61 43113.72 48080.80 2021-11-01 07:06:54.000 305 21277.82 479.61 43113.75 48080.89 2021-11-01 07:06:55.000 305 21277.78 479.64 43113.78 48080.86 2021-11-01 07:06:56.000 305 21277.76 479.68 43113.78 48080.89 2021-11-01 07:06:57.000 305 21277.76 479.76 43113.74 48080.88 2021-11-01 07:06:58.000 305 21277.77 479.83 43113.76 48080.85 2021-11-01 07:06:59.000 305 21277.77 479.86 43113.74 48080.87 2021-11-01 07:07:00.000 305 21277.79 479.92 43113.75 48080.80 2021-11-01 07:07:01.000 305 21277.80 479.96 43113.72 48080.89 2021-11-01 07:07:02.000 305 21277.81 479.98 43113.70 48080.82 2021-11-01 07:07:03.000 305 21277.77 480.03 43113.72 48080.84 2021-11-01 07:07:04.000 305 21277.74 480.11 43113.68 48080.83 2021-11-01 07:07:05.000 305 21277.75 480.19 43113.66 48080.75 2021-11-01 07:07:06.000 305 21277.77 480.23 43113.62 48080.79 2021-11-01 07:07:07.000 305 21277.76 480.28 43113.55 48080.75 2021-11-01 07:07:08.000 305 21277.74 480.31 43113.49 48080.68 2021-11-01 07:07:09.000 305 21277.78 480.30 43113.48 48080.73 2021-11-01 07:07:10.000 305 21277.76 480.34 43113.48 48080.66 2021-11-01 07:07:11.000 305 21277.77 480.35 43113.48 48080.65 2021-11-01 07:07:12.000 305 21277.77 480.37 43113.46 48080.67 2021-11-01 07:07:13.000 305 21277.76 480.40 43113.47 48080.60 2021-11-01 07:07:14.000 305 21277.79 480.45 43113.46 48080.66 2021-11-01 07:07:15.000 305 21277.83 480.46 43113.45 48080.61 2021-11-01 07:07:16.000 305 21277.82 480.50 43113.46 48080.68 2021-11-01 07:07:17.000 305 21277.81 480.51 43113.47 48080.64 2021-11-01 07:07:18.000 305 21277.84 480.53 43113.46 48080.65 2021-11-01 07:07:19.000 305 21277.84 480.55 43113.45 48080.63 2021-11-01 07:07:20.000 305 21277.86 480.58 43113.47 48080.71 2021-11-01 07:07:21.000 305 21277.89 480.59 43113.49 48080.65 2021-11-01 07:07:22.000 305 21277.91 480.64 43113.48 48080.73 2021-11-01 07:07:23.000 305 21277.93 480.67 43113.51 48080.71 2021-11-01 07:07:24.000 305 21277.97 480.68 43113.50 48080.72 2021-11-01 07:07:25.000 305 21277.98 480.70 43113.50 48080.74 2021-11-01 07:07:26.000 305 21277.99 480.72 43113.47 48080.70 2021-11-01 07:07:27.000 305 21278.04 480.70 43113.49 48080.76 2021-11-01 07:07:28.000 305 21278.10 480.69 43113.49 48080.72 2021-11-01 07:07:29.000 305 21278.14 480.67 43113.51 48080.77 2021-11-01 07:07:30.000 305 21278.18 480.64 43113.52 48080.83 2021-11-01 07:07:31.000 305 21278.25 480.60 43113.52 48080.86 2021-11-01 07:07:32.000 305 21278.29 480.59 43113.56 48080.90 2021-11-01 07:07:33.000 305 21278.26 480.60 43113.56 48080.88 2021-11-01 07:07:34.000 305 21278.26 480.60 43113.56 48080.97 2021-11-01 07:07:35.000 305 21278.27 480.58 43113.58 48080.94 2021-11-01 07:07:36.000 305 21278.25 480.57 43113.59 48080.96 2021-11-01 07:07:37.000 305 21278.20 480.57 43113.57 48080.97 2021-11-01 07:07:38.000 305 21278.18 480.56 43113.56 48080.98 2021-11-01 07:07:39.000 305 21278.16 480.54 43113.59 48080.95 2021-11-01 07:07:40.000 305 21278.11 480.53 43113.58 48080.88 2021-11-01 07:07:41.000 305 21278.05 480.51 43113.59 48080.95 2021-11-01 07:07:42.000 305 21278.00 480.57 43113.56 48080.86 2021-11-01 07:07:43.000 305 21277.99 480.60 43113.53 48080.81 2021-11-01 07:07:44.000 305 21277.92 480.61 43113.54 48080.81 2021-11-01 07:07:45.000 305 21277.87 480.62 43113.49 48080.76 2021-11-01 07:07:46.000 305 21277.87 480.65 43113.45 48080.72 2021-11-01 07:07:47.000 305 21277.84 480.66 43113.46 48080.65 2021-11-01 07:07:48.000 305 21277.84 480.68 43113.44 48080.66 2021-11-01 07:07:49.000 305 21277.85 480.70 43113.40 48080.61 2021-11-01 07:07:50.000 305 21277.87 480.73 43113.34 48080.62 2021-11-01 07:07:51.000 305 21277.89 480.75 43113.36 48080.55 2021-11-01 07:07:52.000 305 21277.91 480.78 43113.37 48080.58 2021-11-01 07:07:53.000 305 21277.93 480.86 43113.33 48080.60 2021-11-01 07:07:54.000 305 21277.96 480.90 43113.31 48080.60 2021-11-01 07:07:55.000 305 21277.99 480.92 43113.31 48080.56 2021-11-01 07:07:56.000 305 21278.00 480.97 43113.32 48080.61 2021-11-01 07:07:57.000 305 21278.00 480.98 43113.33 48080.56 2021-11-01 07:07:58.000 305 21277.99 480.97 43113.29 48080.58 2021-11-01 07:07:59.000 305 21277.99 480.93 43113.31 48080.61 2021-11-01 07:08:00.000 305 21278.00 480.90 43113.28 48080.58 2021-11-01 07:08:01.000 305 21278.03 480.84 43113.30 48080.62 2021-11-01 07:08:02.000 305 21278.02 480.76 43113.35 48080.60 2021-11-01 07:08:03.000 305 21278.03 480.69 43113.36 48080.68 2021-11-01 07:08:04.000 305 21278.08 480.63 43113.36 48080.66 2021-11-01 07:08:05.000 305 21278.10 480.60 43113.41 48080.73 2021-11-01 07:08:06.000 305 21278.12 480.57 43113.46 48080.74 2021-11-01 07:08:07.000 305 21278.08 480.53 43113.48 48080.70 2021-11-01 07:08:08.000 305 21278.11 480.54 43113.49 48080.77 2021-11-01 07:08:09.000 305 21278.09 480.56 43113.49 48080.73 2021-11-01 07:08:10.000 305 21278.09 480.57 43113.48 48080.81 2021-11-01 07:08:11.000 305 21278.11 480.58 43113.46 48080.73 2021-11-01 07:08:12.000 305 21278.11 480.65 43113.41 48080.78 2021-11-01 07:08:13.000 305 21278.13 480.71 43113.37 48080.79 2021-11-01 07:08:14.000 305 21278.13 480.77 43113.35 48080.68 2021-11-01 07:08:15.000 305 21278.16 480.81 43113.32 48080.75 2021-11-01 07:08:16.000 305 21278.22 480.84 43113.30 48080.71 2021-11-01 07:08:17.000 305 21278.23 480.88 43113.31 48080.72 2021-11-01 07:08:18.000 305 21278.27 480.92 43113.28 48080.70 2021-11-01 07:08:19.000 305 21278.31 480.98 43113.26 48080.73 2021-11-01 07:08:20.000 305 21278.35 480.98 43113.26 48080.74 2021-11-01 07:08:21.000 305 21278.34 480.97 43113.30 48080.71 2021-11-01 07:08:22.000 305 21278.38 480.97 43113.29 48080.78 2021-11-01 07:08:23.000 305 21278.40 480.97 43113.31 48080.75 2021-11-01 07:08:24.000 305 21278.39 480.98 43113.28 48080.78 2021-11-01 07:08:25.000 305 21278.35 480.94 43113.30 48080.78 2021-11-01 07:08:26.000 305 21278.37 480.88 43113.32 48080.75 2021-11-01 07:08:27.000 305 21278.36 480.82 43113.30 48080.75 2021-11-01 07:08:28.000 305 21278.38 480.73 43113.33 48080.74 2021-11-01 07:08:29.000 305 21278.37 480.62 43113.35 48080.79 2021-11-01 07:08:30.000 305 21278.38 480.53 43113.35 48080.73 2021-11-01 07:08:31.000 305 21278.38 480.48 43113.38 48080.83 2021-11-01 07:08:32.000 305 21278.40 480.39 43113.37 48080.81 2021-11-01 07:08:33.000 305 21278.38 480.31 43113.37 48080.79 2021-11-01 07:08:34.000 305 21278.38 480.24 43113.38 48080.87 2021-11-01 07:08:35.000 305 21278.37 480.18 43113.44 48080.80 2021-11-01 07:08:36.000 305 21278.33 480.15 43113.47 48080.87 2021-11-01 07:08:37.000 305 21278.30 480.18 43113.46 48080.80 2021-11-01 07:08:38.000 305 21278.30 480.17 43113.43 48080.82 2021-11-01 07:08:39.000 305 21278.25 480.16 43113.41 48080.82 2021-11-01 07:08:40.000 305 21278.24 480.17 43113.41 48080.79 2021-11-01 07:08:41.000 305 21278.22 480.16 43113.42 48080.80 2021-11-01 07:08:42.000 305 21278.19 480.13 43113.42 48080.73 2021-11-01 07:08:43.000 305 21278.18 480.10 43113.45 48080.80 2021-11-01 07:08:44.000 305 21278.19 480.09 43113.44 48080.76 2021-11-01 07:08:45.000 305 21278.19 480.08 43113.44 48080.81 2021-11-01 07:08:46.000 305 21278.22 480.07 43113.46 48080.79 2021-11-01 07:08:47.000 305 21278.19 480.09 43113.47 48080.78 2021-11-01 07:08:48.000 305 21278.20 480.09 43113.44 48080.80 2021-11-01 07:08:49.000 305 21278.20 480.13 43113.45 48080.73 2021-11-01 07:08:50.000 305 21278.22 480.17 43113.44 48080.80 2021-11-01 07:08:51.000 305 21278.22 480.21 43113.37 48080.78 2021-11-01 07:08:52.000 305 21278.24 480.24 43113.36 48080.79 2021-11-01 07:08:53.000 305 21278.24 480.28 43113.34 48080.75 2021-11-01 07:08:54.000 305 21278.23 480.31 43113.34 48080.73 2021-11-01 07:08:55.000 305 21278.23 480.36 43113.32 48080.76 2021-11-01 07:08:56.000 305 21278.27 480.33 43113.31 48080.67 2021-11-01 07:08:57.000 305 21278.28 480.31 43113.34 48080.76 2021-11-01 07:08:58.000 305 21278.31 480.31 43113.35 48080.74 2021-11-01 07:08:59.000 305 21278.30 480.32 43113.34 48080.73 2021-11-01 07:09:00.000 305 21278.29 480.31 43113.35 48080.78 2021-11-01 07:09:01.000 305 21278.29 480.34 43113.35 48080.76 2021-11-01 07:09:02.000 305 21278.30 480.35 43113.37 48080.75 2021-11-01 07:09:03.000 305 21278.30 480.31 43113.37 48080.73 2021-11-01 07:09:04.000 305 21278.31 480.27 43113.38 48080.73 2021-11-01 07:09:05.000 305 21278.31 480.23 43113.37 48080.79 2021-11-01 07:09:06.000 305 21278.32 480.22 43113.36 48080.77 2021-11-01 07:09:07.000 305 21278.34 480.20 43113.37 48080.83 2021-11-01 07:09:08.000 305 21278.31 480.20 43113.37 48080.81 2021-11-01 07:09:09.000 305 21278.31 480.17 43113.39 48080.78 2021-11-01 07:09:10.000 305 21278.32 480.16 43113.36 48080.84 2021-11-01 07:09:11.000 305 21278.30 480.14 43113.36 48080.78 2021-11-01 07:09:12.000 305 21278.33 480.13 43113.38 48080.87 2021-11-01 07:09:13.000 305 21278.36 480.15 43113.40 48080.80 2021-11-01 07:09:14.000 305 21278.33 480.17 43113.39 48080.85 2021-11-01 07:09:15.000 305 21278.33 480.20 43113.38 48080.76 2021-11-01 07:09:16.000 305 21278.33 480.23 43113.43 48080.85 2021-11-01 07:09:17.000 305 21278.33 480.28 43113.41 48080.82 2021-11-01 07:09:18.000 305 21278.34 480.32 43113.40 48080.79 2021-11-01 07:09:19.000 305 21278.32 480.39 43113.38 48080.77 2021-11-01 07:09:20.000 305 21278.32 480.45 43113.36 48080.85 2021-11-01 07:09:21.000 305 21278.33 480.54 43113.36 48080.77 2021-11-01 07:09:22.000 305 21278.33 480.63 43113.34 48080.78 2021-11-01 07:09:23.000 305 21278.34 480.66 43113.31 48080.72 2021-11-01 07:09:24.000 305 21278.37 480.73 43113.31 48080.77 2021-11-01 07:09:25.000 305 21278.39 480.78 43113.32 48080.76 2021-11-01 07:09:26.000 305 21278.43 480.76 43113.28 48080.75 2021-11-01 07:09:27.000 305 21278.48 480.72 43113.27 48080.82 2021-11-01 07:09:28.000 305 21278.51 480.70 43113.33 48080.78 2021-11-01 07:09:29.000 305 21278.56 480.65 43113.33 48080.85 2021-11-01 07:09:30.000 305 21278.60 480.62 43113.34 48080.83 2021-11-01 07:09:31.000 305 21278.63 480.51 43113.37 48080.94 2021-11-01 07:09:32.000 305 21278.72 480.41 43113.42 48080.94 2021-11-01 07:09:33.000 305 21278.76 480.34 43113.45 48080.99 2021-11-01 07:09:34.000 305 21278.79 480.26 43113.45 48081.06 2021-11-01 07:09:35.000 305 21278.83 480.19 43113.48 48081.04 2021-11-01 07:09:36.000 305 21278.87 480.09 43113.49 48081.11 2021-11-01 07:09:37.000 305 21278.86 480.03 43113.48 48081.09 2021-11-01 07:09:38.000 305 21278.86 480.00 43113.49 48081.17 2021-11-01 07:09:39.000 305 21278.90 479.96 43113.51 48081.17 2021-11-01 07:09:40.000 305 21278.90 479.91 43113.58 48081.24 2021-11-01 07:09:41.000 305 21278.89 479.91 43113.60 48081.20 2021-11-01 07:09:42.000 305 21278.90 479.92 43113.60 48081.23 2021-11-01 07:09:43.000 305 21278.87 479.94 43113.60 48081.29 2021-11-01 07:09:44.000 305 21278.86 480.00 43113.62 48081.28 2021-11-01 07:09:45.000 305 21278.80 480.07 43113.61 48081.23 2021-11-01 07:09:46.000 305 21278.75 480.11 43113.61 48081.29 2021-11-01 07:09:47.000 305 21278.71 480.15 43113.63 48081.16 2021-11-01 07:09:48.000 305 21278.67 480.20 43113.62 48081.24 2021-11-01 07:09:49.000 305 21278.63 480.25 43113.63 48081.18 2021-11-01 07:09:50.000 305 21278.58 480.30 43113.66 48081.22 2021-11-01 07:09:51.000 305 21278.56 480.35 43113.67 48081.15 2021-11-01 07:09:52.000 305 21278.57 480.37 43113.70 48081.19 2021-11-01 07:09:53.000 305 21278.55 480.41 43113.66 48081.19 2021-11-01 07:09:54.000 305 21278.56 480.43 43113.64 48081.13 2021-11-01 07:09:55.000 305 21278.60 480.45 43113.63 48081.17 2021-11-01 07:09:56.000 305 21278.63 480.45 43113.64 48081.15 2021-11-01 07:09:57.000 305 21278.62 480.45 43113.68 48081.26 2021-11-01 07:09:58.000 305 21278.65 480.48 43113.70 48081.17 2021-11-01 07:09:59.000 305 21278.66 480.49 43113.67 48081.20 2021-11-01 07:10:00.000 305 21278.71 480.50 43113.63 48081.17 2021-11-01 07:10:01.000 305 21278.75 480.50 43113.63 48081.23 2021-11-01 07:10:02.000 305 21278.77 480.47 43113.65 48081.22 2021-11-01 07:10:03.000 305 21278.79 480.45 43113.65 48081.22 2021-11-01 07:10:04.000 305 21278.86 480.38 43113.66 48081.28 2021-11-01 07:10:05.000 305 21278.91 480.37 43113.63 48081.24 2021-11-01 07:10:06.000 305 21278.94 480.36 43113.65 48081.33 2021-11-01 07:10:07.000 305 21278.95 480.34 43113.65 48081.29 2021-11-01 07:10:08.000 305 21278.94 480.35 43113.65 48081.35 2021-11-01 07:10:09.000 305 21278.92 480.34 43113.67 48081.29 2021-11-01 07:10:10.000 305 21278.87 480.33 43113.68 48081.35 2021-11-01 07:10:11.000 305 21278.81 480.35 43113.70 48081.33 2021-11-01 07:10:12.000 305 21278.74 480.39 43113.75 48081.34 2021-11-01 07:10:13.000 305 21278.68 480.39 43113.76 48081.28 2021-11-01 07:10:14.000 305 21278.65 480.45 43113.76 48081.29 2021-11-01 07:10:15.000 305 21278.60 480.50 43113.77 48081.32 2021-11-01 07:10:16.000 305 21278.61 480.58 43113.76 48081.30 2021-11-01 07:10:17.000 305 21278.58 480.59 43113.78 48081.24 2021-11-01 07:10:18.000 305 21278.57 480.59 43113.76 48081.26 2021-11-01 07:10:19.000 305 21278.57 480.61 43113.74 48081.21 2021-11-01 07:10:20.000 305 21278.52 480.62 43113.77 48081.26 2021-11-01 07:10:21.000 305 21278.50 480.64 43113.79 48081.23 2021-11-01 07:10:22.000 305 21278.51 480.66 43113.79 48081.22 2021-11-01 07:10:23.000 305 21278.54 480.67 43113.75 48081.21 2021-11-01 07:10:24.000 305 21278.57 480.72 43113.74 48081.26 2021-11-01 07:10:25.000 305 21278.64 480.76 43113.73 48081.22 2021-11-01 07:10:26.000 305 21278.68 480.80 43113.71 48081.25 2021-11-01 07:10:27.000 305 21278.70 480.84 43113.74 48081.27 2021-11-01 07:10:28.000 305 21278.71 480.87 43113.72 48081.26 2021-11-01 07:10:29.000 305 21278.74 480.89 43113.72 48081.33 2021-11-01 07:10:30.000 305 21278.76 480.95 43113.72 48081.29 2021-11-01 07:10:31.000 305 21278.74 480.97 43113.74 48081.30 2021-11-01 07:10:32.000 305 21278.80 480.99 43113.74 48081.26 2021-11-01 07:10:33.000 305 21278.81 481.02 43113.74 48081.33 2021-11-01 07:10:34.000 305 21278.82 481.01 43113.75 48081.29 2021-11-01 07:10:35.000 305 21278.82 481.02 43113.71 48081.32 2021-11-01 07:10:36.000 305 21278.82 481.02 43113.74 48081.37 2021-11-01 07:10:37.000 305 21278.90 481.02 43113.72 48081.36 2021-11-01 07:10:38.000 305 21278.96 481.00 43113.72 48081.33 2021-11-01 07:10:39.000 305 21278.93 481.00 43113.69 48081.42 2021-11-01 07:10:40.000 305 21278.91 480.99 43113.70 48081.36 2021-11-01 07:10:41.000 305 21278.93 480.94 43113.70 48081.37 2021-11-01 07:10:42.000 305 21278.92 480.90 43113.69 48081.31 2021-11-01 07:10:43.000 305 21278.91 480.89 43113.67 48081.35 2021-11-01 07:10:44.000 305 21278.94 480.84 43113.70 48081.30 2021-11-01 07:10:45.000 305 21278.93 480.77 43113.71 48081.40 2021-11-01 07:10:46.000 305 21278.92 480.73 43113.72 48081.34 2021-11-01 07:10:47.000 305 21278.95 480.66 43113.75 48081.37 2021-11-01 07:10:48.000 305 21278.98 480.61 43113.74 48081.39 2021-11-01 07:10:49.000 305 21278.96 480.60 43113.75 48081.37 2021-11-01 07:10:50.000 305 21278.91 480.57 43113.81 48081.38 2021-11-01 07:10:51.000 305 21278.87 480.53 43113.79 48081.36 2021-11-01 07:10:52.000 305 21278.84 480.54 43113.78 48081.40 2021-11-01 07:10:53.000 305 21278.78 480.55 43113.78 48081.34 2021-11-01 07:10:54.000 305 21278.78 480.58 43113.79 48081.39 2021-11-01 07:10:55.000 305 21278.71 480.59 43113.79 48081.29 2021-11-01 07:10:56.000 305 21278.69 480.63 43113.77 48081.33 2021-11-01 07:10:57.000 305 21278.64 480.66 43113.77 48081.26 2021-11-01 07:10:58.000 305 21278.59 480.75 43113.74 48081.25 2021-11-01 07:10:59.000 305 21278.59 480.80 43113.69 48081.22 2021-11-01 07:11:00.000 305 21278.60 480.83 43113.64 48081.16 2021-11-01 07:11:01.000 305 21278.60 480.85 43113.66 48081.19 2021-11-01 07:11:02.000 305 21278.60 480.90 43113.60 48081.10 2021-11-01 07:11:03.000 305 21278.60 480.93 43113.59 48081.15 2021-11-01 07:11:04.000 305 21278.62 480.95 43113.58 48081.10 2021-11-01 07:11:05.000 305 21278.61 480.98 43113.57 48081.14 2021-11-01 07:11:06.000 305 21278.63 481.00 43113.55 48081.05 2021-11-01 07:11:07.000 305 21278.63 481.05 43113.54 48081.12 2021-11-01 07:11:08.000 305 21278.67 481.04 43113.52 48081.11 2021-11-01 07:11:09.000 305 21278.71 481.04 43113.52 48081.11 2021-11-01 07:11:10.000 305 21278.72 481.04 43113.54 48081.18 2021-11-01 07:11:11.000 305 21278.77 481.04 43113.55 48081.13 2021-11-01 07:11:12.000 305 21278.83 481.02 43113.54 48081.19 2021-11-01 07:11:13.000 305 21278.88 481.02 43113.56 48081.16 2021-11-01 07:11:14.000 305 21278.92 481.02 43113.55 48081.22 2021-11-01 07:11:15.000 305 21279.01 481.00 43113.54 48081.23 2021-11-01 07:11:16.000 305 21279.06 481.00 43113.54 48081.28 2021-11-01 07:11:17.000 305 21279.10 480.98 43113.55 48081.24 2021-11-01 07:11:18.000 305 21279.16 480.95 43113.58 48081.34 2021-11-01 07:11:19.000 305 21279.16 480.97 43113.57 48081.39 2021-11-01 07:11:20.000 305 21279.16 480.97 43113.58 48081.32 2021-11-01 07:11:21.000 305 21279.18 480.96 43113.58 48081.39 2021-11-01 07:11:22.000 305 21279.15 480.95 43113.57 48081.37 2021-11-01 07:11:23.000 305 21279.13 480.96 43113.56 48081.39 2021-11-01 07:11:24.000 305 21279.10 480.92 43113.57 48081.38 2021-11-01 07:11:25.000 305 21279.11 480.89 43113.59 48081.38 2021-11-01 07:11:26.000 305 21279.11 480.83 43113.65 48081.41 2021-11-01 07:11:27.000 305 21279.13 480.78 43113.65 48081.34 2021-11-01 07:11:28.000 305 21279.12 480.77 43113.66 48081.45 2021-11-01 07:11:29.000 305 21279.11 480.71 43113.69 48081.43 2021-11-01 07:11:30.000 305 21279.13 480.68 43113.74 48081.46 2021-11-01 07:11:31.000 305 21279.10 480.63 43113.74 48081.45 2021-11-01 07:11:32.000 305 21279.11 480.63 43113.76 48081.51 2021-11-01 07:11:33.000 305 21279.12 480.64 43113.77 48081.56 2021-11-01 07:11:34.000 305 21279.07 480.72 43113.77 48081.49 2021-11-01 07:11:35.000 305 21279.05 480.83 43113.73 48081.53 2021-11-01 07:11:36.000 305 21279.06 480.85 43113.72 48081.44 2021-11-01 07:11:37.000 305 21279.05 480.88 43113.64 48081.50 2021-11-01 07:11:38.000 305 21279.02 480.92 43113.67 48081.40 2021-11-01 07:11:39.000 305 21279.00 480.96 43113.70 48081.41 2021-11-01 07:11:40.000 305 21279.01 481.00 43113.72 48081.39 2021-11-01 07:11:41.000 305 21279.04 480.97 43113.72 48081.41 2021-11-01 07:11:42.000 305 21279.06 480.97 43113.76 48081.44 2021-11-01 07:11:43.000 305 21279.10 480.97 43113.76 48081.49 2021-11-01 07:11:44.000 305 21279.16 480.97 43113.80 48081.48 2021-11-01 07:11:45.000 305 21279.18 481.01 43113.83 48081.56 2021-11-01 07:11:46.000 305 21279.19 481.03 43113.86 48081.62 2021-11-01 07:11:47.000 305 21279.21 481.02 43113.87 48081.63 2021-11-01 07:11:48.000 305 21279.20 481.03 43113.86 48081.62 2021-11-01 07:11:49.000 305 21279.23 481.07 43113.83 48081.66 2021-11-01 07:11:50.000 305 21279.23 481.11 43113.83 48081.62 2021-11-01 07:11:51.000 305 21279.19 481.11 43113.79 48081.63 2021-11-01 07:11:52.000 305 21279.18 481.12 43113.77 48081.53 2021-11-01 07:11:53.000 305 21279.15 481.10 43113.73 48081.57 2021-11-01 07:11:54.000 305 21279.15 481.05 43113.69 48081.49 2021-11-01 07:11:55.000 305 21279.14 481.00 43113.67 48081.49 2021-11-01 07:11:56.000 305 21279.16 480.91 43113.69 48081.43 2021-11-01 07:11:57.000 305 21279.14 480.83 43113.68 48081.44 2021-11-01 07:11:58.000 305 21279.11 480.78 43113.68 48081.46 2021-11-01 07:11:59.000 305 21279.11 480.76 43113.66 48081.41 2021-11-01 07:12:00.000 305 21279.12 480.72 43113.66 48081.43 2021-11-01 07:12:01.000 305 21279.09 480.65 43113.71 48081.39 2021-11-01 07:12:02.000 305 21279.07 480.65 43113.71 48081.44 2021-11-01 07:12:03.000 305 21279.07 480.69 43113.73 48081.45 2021-11-01 07:12:04.000 305 21279.02 480.72 43113.72 48081.44 2021-11-01 07:12:05.000 305 21278.94 480.83 43113.77 48081.44 2021-11-01 07:12:06.000 305 21278.89 480.89 43113.78 48081.38 2021-11-01 07:12:07.000 305 21278.87 480.97 43113.73 48081.38 2021-11-01 07:12:08.000 305 21278.84 481.07 43113.73 48081.32 2021-11-01 07:12:09.000 305 21278.81 481.14 43113.72 48081.38 2021-11-01 07:12:10.000 305 21278.80 481.19 43113.72 48081.32 2021-11-01 07:12:11.000 305 21278.80 481.26 43113.73 48081.33 2021-11-01 07:12:12.000 305 21278.79 481.32 43113.69 48081.30 2021-11-01 07:12:13.000 305 21278.78 481.35 43113.68 48081.32 2021-11-01 07:12:14.000 305 21278.79 481.38 43113.71 48081.31 2021-11-01 07:12:15.000 305 21278.82 481.38 43113.73 48081.25 2021-11-01 07:12:16.000 305 21278.83 481.36 43113.72 48081.29 2021-11-01 07:12:17.000 305 21278.86 481.30 43113.69 48081.26 2021-11-01 07:12:18.000 305 21278.89 481.27 43113.62 48081.33 2021-11-01 07:12:19.000 305 21278.89 481.19 43113.62 48081.29 2021-11-01 07:12:20.000 305 21278.92 481.08 43113.64 48081.30 2021-11-01 07:12:21.000 305 21278.94 480.99 43113.61 48081.31 2021-11-01 07:12:22.000 305 21278.96 480.89 43113.62 48081.28 2021-11-01 07:12:23.000 305 21279.01 480.81 43113.61 48081.29 2021-11-01 07:12:24.000 305 21279.03 480.75 43113.60 48081.29 2021-11-01 07:12:25.000 305 21279.04 480.69 43113.60 48081.33 2021-11-01 07:12:26.000 305 21279.05 480.61 43113.63 48081.33 2021-11-01 07:12:27.000 305 21279.08 480.56 43113.64 48081.39 2021-11-01 07:12:28.000 305 21279.11 480.55 43113.64 48081.35 2021-11-01 07:12:29.000 305 21279.09 480.53 43113.62 48081.34 2021-11-01 07:12:30.000 305 21279.06 480.52 43113.66 48081.38 2021-11-01 07:12:31.000 305 21279.03 480.47 43113.66 48081.29 2021-11-01 07:12:32.000 305 21278.97 480.46 43113.63 48081.36 2021-11-01 07:12:33.000 305 21278.97 480.46 43113.64 48081.33 2021-11-01 07:12:34.000 305 21278.93 480.45 43113.65 48081.37 2021-11-01 07:12:35.000 305 21278.92 480.44 43113.68 48081.29 2021-11-01 07:12:36.000 305 21278.90 480.44 43113.67 48081.32 2021-11-01 07:12:37.000 305 21278.88 480.44 43113.68 48081.31 2021-11-01 07:12:38.000 305 21278.91 480.42 43113.66 48081.28 2021-11-01 07:12:39.000 305 21278.92 480.41 43113.69 48081.33 2021-11-01 07:12:40.000 305 21278.90 480.40 43113.67 48081.27 2021-11-01 07:12:41.000 305 21278.94 480.39 43113.70 48081.34 2021-11-01 07:12:42.000 305 21278.93 480.36 43113.68 48081.29 2021-11-01 07:12:43.000 305 21278.94 480.34 43113.70 48081.38 2021-11-01 07:12:44.000 305 21278.91 480.32 43113.68 48081.29 2021-11-01 07:12:45.000 305 21278.90 480.28 43113.66 48081.28 2021-11-01 07:12:46.000 305 21278.87 480.28 43113.65 48081.26 2021-11-01 07:12:47.000 305 21278.88 480.25 43113.64 48081.36 2021-11-01 07:12:48.000 305 21278.87 480.18 43113.67 48081.30 2021-11-01 07:12:49.000 305 21278.84 480.17 43113.71 48081.30 2021-11-01 07:12:50.000 305 21278.84 480.18 43113.72 48081.31 2021-11-01 07:12:51.000 305 21278.86 480.18 43113.72 48081.34 2021-11-01 07:12:52.000 305 21278.85 480.19 43113.77 48081.36 2021-11-01 07:12:53.000 305 21278.79 480.23 43113.75 48081.38 2021-11-01 07:12:54.000 305 21278.79 480.22 43113.76 48081.32 2021-11-01 07:12:55.000 305 21278.79 480.24 43113.78 48081.38 2021-11-01 07:12:56.000 305 21278.82 480.26 43113.80 48081.33 2021-11-01 07:12:57.000 305 21278.80 480.27 43113.77 48081.37 2021-11-01 07:12:58.000 305 21278.83 480.29 43113.78 48081.37 2021-11-01 07:12:59.000 305 21278.86 480.33 43113.79 48081.41 2021-11-01 07:13:00.000 305 21278.87 480.36 43113.79 48081.38 2021-11-01 07:13:01.000 305 21278.90 480.35 43113.77 48081.41 2021-11-01 07:13:02.000 305 21278.92 480.34 43113.77 48081.41 2021-11-01 07:13:03.000 305 21278.92 480.35 43113.79 48081.36 2021-11-01 07:13:04.000 305 21278.96 480.34 43113.77 48081.43 2021-11-01 07:13:05.000 305 21278.99 480.34 43113.77 48081.40 2021-11-01 07:13:06.000 305 21279.03 480.35 43113.77 48081.47 2021-11-01 07:13:07.000 305 21279.07 480.37 43113.71 48081.41 2021-11-01 07:13:08.000 305 21279.10 480.38 43113.75 48081.49 2021-11-01 07:13:09.000 305 21279.12 480.39 43113.76 48081.45 2021-11-01 07:13:10.000 305 21279.18 480.40 43113.75 48081.49 2021-11-01 07:13:11.000 305 21279.17 480.46 43113.74 48081.54 2021-11-01 07:13:12.000 305 21279.22 480.49 43113.77 48081.49 2021-11-01 07:13:13.000 305 21279.20 480.56 43113.78 48081.50 2021-11-01 07:13:14.000 305 21279.20 480.61 43113.73 48081.51 2021-11-01 07:13:15.000 305 21279.25 480.64 43113.73 48081.53 2021-11-01 07:13:16.000 305 21279.23 480.69 43113.70 48081.48 2021-11-01 07:13:17.000 305 21279.20 480.73 43113.70 48081.55 2021-11-01 07:13:18.000 305 21279.16 480.73 43113.68 48081.46 2021-11-01 07:13:19.000 305 21279.18 480.71 43113.66 48081.47 2021-11-01 07:13:20.000 305 21279.16 480.68 43113.66 48081.42 2021-11-01 07:13:21.000 305 21279.15 480.63 43113.67 48081.47 2021-11-01 07:13:22.000 305 21279.13 480.61 43113.68 48081.43 2021-11-01 07:13:23.000 305 21279.11 480.56 43113.69 48081.41 2021-11-01 07:13:24.000 305 21279.09 480.47 43113.69 48081.46 2021-11-01 07:13:25.000 305 21279.10 480.35 43113.69 48081.44 2021-11-01 07:13:26.000 305 21279.08 480.26 43113.70 48081.45 2021-11-01 07:13:27.000 305 21279.05 480.19 43113.69 48081.40 2021-11-01 07:13:28.000 305 21279.05 480.12 43113.73 48081.43 2021-11-01 07:13:29.000 305 21279.00 480.07 43113.75 48081.40 2021-11-01 07:13:30.000 305 21278.95 480.04 43113.73 48081.44 2021-11-01 07:13:31.000 305 21278.90 480.01 43113.69 48081.37 2021-11-01 07:13:32.000 305 21278.83 480.00 43113.75 48081.38 2021-11-01 07:13:33.000 305 21278.74 480.04 43113.71 48081.29 2021-11-01 07:13:34.000 305 21278.66 480.12 43113.62 48081.26 2021-11-01 07:13:35.000 305 21278.58 480.15 43113.59 48081.18 2021-11-01 07:13:36.000 305 21278.56 480.21 43113.56 48081.08 2021-11-01 07:13:37.000 305 21278.49 480.28 43113.50 48081.05 2021-11-01 07:13:38.000 305 21278.44 480.34 43113.44 48080.91 2021-11-01 07:13:39.000 305 21278.38 480.38 43113.42 48080.95 2021-11-01 07:13:40.000 305 21278.32 480.45 43113.41 48080.84 2021-11-01 07:13:41.000 305 21278.31 480.52 43113.35 48080.84 2021-11-01 07:13:42.000 305 21278.30 480.59 43113.33 48080.81 2021-11-01 07:13:43.000 305 21278.31 480.65 43113.30 48080.74 2021-11-01 07:13:44.000 305 21278.28 480.70 43113.30 48080.73 2021-11-01 07:13:45.000 305 21278.26 480.73 43113.30 48080.73 2021-11-01 07:13:46.000 305 21278.24 480.75 43113.29 48080.65 2021-11-01 07:13:47.000 305 21278.25 480.79 43113.29 48080.75 2021-11-01 07:13:48.000 305 21278.27 480.84 43113.29 48080.68 2021-11-01 07:13:49.000 305 21278.30 480.85 43113.28 48080.75 2021-11-01 07:13:50.000 305 21278.32 480.90 43113.28 48080.66 2021-11-01 07:13:51.000 305 21278.35 480.96 43113.28 48080.74 2021-11-01 07:13:52.000 305 21278.38 481.01 43113.25 48080.76 2021-11-01 07:13:53.000 305 21278.43 481.04 43113.28 48080.73 2021-11-01 07:13:54.000 305 21278.44 481.06 43113.25 48080.79 2021-11-01 07:13:55.000 305 21278.48 481.10 43113.25 48080.78 2021-11-01 07:13:56.000 305 21278.53 481.12 43113.25 48080.76 2021-11-01 07:13:57.000 305 21278.56 481.13 43113.26 48080.78 2021-11-01 07:13:58.000 305 21278.60 481.18 43113.27 48080.82 2021-11-01 07:13:59.000 305 21278.61 481.26 43113.27 48080.85 2021-11-01 07:14:00.000 305 21278.60 481.32 43113.27 48080.82 2021-11-01 07:14:01.000 305 21278.60 481.40 43113.27 48080.88 2021-11-01 07:14:02.000 305 21278.63 481.46 43113.26 48080.78 2021-11-01 07:14:03.000 305 21278.60 481.49 43113.25 48080.84 2021-11-01 07:14:04.000 305 21278.59 481.52 43113.26 48080.84 2021-11-01 07:14:05.000 305 21278.59 481.50 43113.27 48080.78 2021-11-01 07:14:06.000 305 21278.61 481.51 43113.30 48080.82 2021-11-01 07:14:07.000 305 21278.60 481.50 43113.29 48080.85 2021-11-01 07:14:08.000 305 21278.65 481.48 43113.32 48080.88 2021-11-01 07:14:09.000 305 21278.69 481.45 43113.28 48080.91 2021-11-01 07:14:10.000 305 21278.69 481.45 43113.30 48080.86 2021-11-01 07:14:11.000 305 21278.68 481.45 43113.31 48080.90 2021-11-01 07:14:12.000 305 21278.65 481.47 43113.28 48080.88 2021-11-01 07:14:13.000 305 21278.66 481.47 43113.26 48080.90 2021-11-01 07:14:14.000 305 21278.68 481.47 43113.28 48080.91 2021-11-01 07:14:15.000 305 21278.66 481.45 43113.26 48080.91 2021-11-01 07:14:16.000 305 21278.67 481.40 43113.26 48080.88 2021-11-01 07:14:17.000 305 21278.69 481.33 43113.24 48080.83 2021-11-01 07:14:18.000 305 21278.68 481.23 43113.22 48080.86 2021-11-01 07:14:19.000 305 21278.66 481.12 43113.21 48080.80 2021-11-01 07:14:20.000 305 21278.62 480.98 43113.23 48080.83 2021-11-01 07:14:21.000 305 21278.60 480.84 43113.29 48080.81 2021-11-01 07:14:22.000 305 21278.62 480.72 43113.33 48080.88 2021-11-01 07:14:23.000 305 21278.61 480.58 43113.33 48080.88 2021-11-01 07:14:24.000 305 21278.59 480.47 43113.35 48080.84 2021-11-01 07:14:25.000 305 21278.61 480.37 43113.37 48080.94 2021-11-01 07:14:26.000 305 21278.54 480.31 43113.40 48080.90 2021-11-01 07:14:27.000 305 21278.51 480.26 43113.41 48080.92 2021-11-01 07:14:28.000 305 21278.50 480.22 43113.41 48080.92 2021-11-01 07:14:29.000 305 21278.48 480.19 43113.42 48080.90 2021-11-01 07:14:30.000 305 21278.43 480.20 43113.46 48080.95 2021-11-01 07:14:31.000 305 21278.44 480.17 43113.47 48080.92 2021-11-01 07:14:32.000 305 21278.45 480.15 43113.47 48080.96 2021-11-01 07:14:33.000 305 21278.42 480.16 43113.51 48080.92 2021-11-01 07:14:34.000 305 21278.42 480.18 43113.52 48080.98 2021-11-01 07:14:35.000 305 21278.39 480.20 43113.51 48080.97 2021-11-01 07:14:36.000 305 21278.40 480.20 43113.54 48081.01 2021-11-01 07:14:37.000 305 21278.44 480.18 43113.51 48080.99 2021-11-01 07:14:38.000 305 21278.45 480.20 43113.50 48080.98 2021-11-01 07:14:39.000 305 21278.42 480.21 43113.51 48080.99 2021-11-01 07:14:40.000 305 21278.43 480.19 43113.55 48080.93 2021-11-01 07:14:41.000 305 21278.44 480.21 43113.50 48081.00 2021-11-01 07:14:42.000 305 21278.44 480.22 43113.50 48080.96 2021-11-01 07:14:43.000 305 21278.44 480.22 43113.55 48081.01 2021-11-01 07:14:44.000 305 21278.45 480.24 43113.53 48080.96 2021-11-01 07:14:45.000 305 21278.44 480.27 43113.53 48080.97 2021-11-01 07:14:46.000 305 21278.46 480.32 43113.55 48080.98 2021-11-01 07:14:47.000 305 21278.49 480.35 43113.58 48080.98 2021-11-01 07:14:48.000 305 21278.49 480.37 43113.58 48081.02 2021-11-01 07:14:49.000 305 21278.49 480.38 43113.58 48081.03 2021-11-01 07:14:50.000 305 21278.52 480.40 43113.60 48081.09 2021-11-01 07:14:51.000 305 21278.58 480.39 43113.60 48081.08 2021-11-01 07:14:52.000 305 21278.60 480.39 43113.63 48081.09 2021-11-01 07:14:53.000 305 21278.59 480.37 43113.63 48081.17 2021-11-01 07:14:54.000 305 21278.60 480.35 43113.66 48081.10 2021-11-01 07:14:55.000 305 21278.61 480.32 43113.64 48081.16 2021-11-01 07:14:56.000 305 21278.67 480.30 43113.64 48081.11 2021-11-01 07:14:57.000 305 21278.67 480.32 43113.66 48081.22 2021-11-01 07:14:58.000 305 21278.63 480.36 43113.65 48081.18 2021-11-01 07:14:59.000 305 21278.61 480.41 43113.66 48081.21 2021-11-01 07:15:00.000 305 21278.58 480.45 43113.66 48081.15 2021-11-01 07:15:01.000 305 21278.59 480.54 43113.66 48081.20 2021-11-01 07:15:02.000 305 21278.56 480.58 43113.63 48081.19 2021-11-01 07:15:03.000 305 21278.52 480.60 43113.64 48081.15 2021-11-01 07:15:04.000 305 21278.52 480.59 43113.63 48081.10 2021-11-01 07:15:05.000 305 21278.47 480.59 43113.62 48081.12 2021-11-01 07:15:06.000 305 21278.43 480.56 43113.62 48081.07 2021-11-01 07:15:07.000 305 21278.43 480.51 43113.64 48081.12 2021-11-01 07:15:08.000 305 21278.38 480.47 43113.63 48081.04 2021-11-01 07:15:09.000 305 21278.37 480.45 43113.63 48081.10 2021-11-01 07:15:10.000 305 21278.34 480.40 43113.66 48081.01 2021-11-01 07:15:11.000 305 21278.31 480.35 43113.67 48081.04 2021-11-01 07:15:12.000 305 21278.28 480.35 43113.68 48081.04 2021-11-01 07:15:13.000 305 21278.22 480.34 43113.67 48080.99 2021-11-01 07:15:14.000 305 21278.18 480.37 43113.63 48081.05 2021-11-01 07:15:15.000 305 21278.13 480.35 43113.68 48080.96 2021-11-01 07:15:16.000 305 21278.12 480.36 43113.72 48080.98 2021-11-01 07:15:17.000 305 21278.05 480.40 43113.70 48080.92 2021-11-01 07:15:18.000 305 21278.03 480.39 43113.73 48080.95 2021-11-01 07:15:19.000 305 21277.96 480.42 43113.70 48080.93 2021-11-01 07:15:20.000 305 21277.95 480.43 43113.66 48080.92 2021-11-01 07:15:21.000 305 21277.94 480.45 43113.66 48080.89 2021-11-01 07:15:22.000 305 21277.94 480.48 43113.61 48080.84 2021-11-01 07:15:23.000 305 21277.92 480.48 43113.62 48080.86 2021-11-01 07:15:24.000 305 21277.96 480.48 43113.62 48080.80 2021-11-01 07:15:25.000 305 21277.96 480.48 43113.61 48080.84 2021-11-01 07:15:26.000 305 21277.98 480.48 43113.60 48080.84 2021-11-01 07:15:27.000 305 21277.99 480.48 43113.62 48080.89 2021-11-01 07:15:28.000 305 21278.00 480.53 43113.58 48080.87 2021-11-01 07:15:29.000 305 21278.03 480.57 43113.54 48080.83 2021-11-01 07:15:30.000 305 21278.06 480.63 43113.52 48080.85 2021-11-01 07:15:31.000 305 21278.09 480.71 43113.48 48080.81 2021-11-01 07:15:32.000 305 21278.09 480.75 43113.49 48080.82 2021-11-01 07:15:33.000 305 21278.11 480.78 43113.46 48080.81 2021-11-01 07:15:34.000 305 21278.11 480.83 43113.47 48080.84 2021-11-01 07:15:35.000 305 21278.15 480.85 43113.48 48080.85 2021-11-01 07:15:36.000 305 21278.20 480.85 43113.45 48080.82 2021-11-01 07:15:37.000 305 21278.19 480.87 43113.48 48080.87 2021-11-01 07:15:38.000 305 21278.19 480.89 43113.48 48080.80 2021-11-01 07:15:39.000 305 21278.21 480.87 43113.46 48080.91 2021-11-01 07:15:40.000 305 21278.20 480.88 43113.47 48080.83 2021-11-01 07:15:41.000 305 21278.19 480.89 43113.49 48080.88 2021-11-01 07:15:42.000 305 21278.21 480.93 43113.50 48080.91 2021-11-01 07:15:43.000 305 21278.23 480.96 43113.52 48080.90 2021-11-01 07:15:44.000 305 21278.23 480.96 43113.49 48080.85 2021-11-01 07:15:45.000 305 21278.22 480.96 43113.51 48080.88 2021-11-01 07:15:46.000 305 21278.22 480.96 43113.51 48080.89 2021-11-01 07:15:47.000 305 21278.23 480.96 43113.53 48080.85 2021-11-01 07:15:48.000 305 21278.26 480.93 43113.53 48080.90 2021-11-01 07:15:49.000 305 21278.28 480.91 43113.53 48080.90 2021-11-01 07:15:50.000 305 21278.32 480.92 43113.55 48080.95 2021-11-01 07:15:51.000 305 21278.35 480.91 43113.53 48080.92 2021-11-01 07:15:52.000 305 21278.37 480.91 43113.52 48080.99 2021-11-01 07:15:53.000 305 21278.36 480.94 43113.56 48080.96 2021-11-01 07:15:54.000 305 21278.31 481.01 43113.53 48080.97 2021-11-01 07:15:55.000 305 21278.29 481.07 43113.48 48080.99 2021-11-01 07:15:56.000 305 21278.27 481.09 43113.44 48080.88 2021-11-01 07:15:57.000 305 21278.22 481.11 43113.42 48080.92 2021-11-01 07:15:58.000 305 21278.20 481.12 43113.38 48080.77 2021-11-01 07:15:59.000 305 21278.17 481.10 43113.40 48080.81 2021-11-01 07:16:00.000 305 21278.14 481.11 43113.40 48080.76 2021-11-01 07:16:01.000 305 21278.11 481.06 43113.37 48080.72 2021-11-01 07:16:02.000 305 21278.08 480.99 43113.38 48080.77 2021-11-01 07:16:03.000 305 21278.07 480.96 43113.45 48080.75 2021-11-01 07:16:04.000 305 21278.07 480.93 43113.42 48080.70 2021-11-01 07:16:05.000 305 21278.09 480.87 43113.43 48080.78 2021-11-01 07:16:06.000 305 21278.10 480.81 43113.45 48080.72 2021-11-01 07:16:07.000 305 21278.10 480.78 43113.46 48080.77 2021-11-01 07:16:08.000 305 21278.10 480.71 43113.47 48080.76 2021-11-01 07:16:09.000 305 21278.14 480.68 43113.50 48080.83 2021-11-01 07:16:10.000 305 21278.21 480.61 43113.54 48080.80 2021-11-01 07:16:11.000 305 21278.22 480.54 43113.57 48080.88 2021-11-01 07:16:12.000 305 21278.22 480.54 43113.60 48080.94 2021-11-01 07:16:13.000 305 21278.21 480.49 43113.65 48080.97 2021-11-01 07:16:14.000 305 21278.21 480.47 43113.68 48080.93 2021-11-01 07:16:15.000 305 21278.18 480.48 43113.67 48081.00 2021-11-01 07:16:16.000 305 21278.16 480.54 43113.68 48081.01 2021-11-01 07:16:17.000 305 21278.12 480.58 43113.68 48081.08 2021-11-01 07:16:18.000 305 21278.11 480.60 43113.69 48080.98 2021-11-01 07:16:19.000 305 21278.12 480.63 43113.69 48081.03 2021-11-01 07:16:20.000 305 21278.12 480.68 43113.69 48080.96 2021-11-01 07:16:21.000 305 21278.12 480.73 43113.72 48081.06 2021-11-01 07:16:22.000 305 21278.08 480.77 43113.72 48081.00 2021-11-01 07:16:23.000 305 21278.14 480.83 43113.72 48081.01 2021-11-01 07:16:24.000 305 21278.16 480.93 43113.70 48080.99 2021-11-01 07:16:25.000 305 21278.20 481.00 43113.71 48081.06 2021-11-01 07:16:26.000 305 21278.25 481.12 43113.68 48081.03 2021-11-01 07:16:27.000 305 21278.26 481.20 43113.69 48081.10 2021-11-01 07:16:28.000 305 21278.28 481.29 43113.72 48081.02 2021-11-01 07:16:29.000 305 21278.36 481.34 43113.67 48081.13 2021-11-01 07:16:30.000 305 21278.41 481.36 43113.69 48081.09 2021-11-01 07:16:31.000 305 21278.45 481.36 43113.69 48081.10 2021-11-01 07:16:32.000 305 21278.51 481.36 43113.70 48081.19 2021-11-01 07:16:33.000 305 21278.56 481.38 43113.72 48081.21 2021-11-01 07:16:34.000 305 21278.62 481.38 43113.72 48081.17 2021-11-01 07:16:35.000 305 21278.66 481.36 43113.70 48081.30 2021-11-01 07:16:36.000 305 21278.68 481.30 43113.72 48081.23 2021-11-01 07:16:37.000 305 21278.72 481.29 43113.71 48081.28 2021-11-01 07:16:38.000 305 21278.72 481.24 43113.73 48081.33 2021-11-01 07:16:39.000 305 21278.69 481.20 43113.72 48081.25 2021-11-01 07:16:40.000 305 21278.65 481.21 43113.73 48081.30 2021-11-01 07:16:41.000 305 21278.62 481.21 43113.70 48081.27 2021-11-01 07:16:42.000 305 21278.61 481.19 43113.67 48081.28 2021-11-01 07:16:43.000 305 21278.57 481.21 43113.69 48081.21 2021-11-01 07:16:44.000 305 21278.46 481.24 43113.66 48081.19 2021-11-01 07:16:45.000 305 21278.44 481.22 43113.67 48081.19 2021-11-01 07:16:46.000 305 21278.39 481.22 43113.63 48081.07 2021-11-01 07:16:47.000 305 21278.35 481.23 43113.63 48081.11 2021-11-01 07:16:48.000 305 21278.33 481.26 43113.64 48081.03 2021-11-01 07:16:49.000 305 21278.26 481.29 43113.61 48081.02 2021-11-01 07:16:50.000 305 21278.25 481.27 43113.63 48081.02 2021-11-01 07:16:51.000 305 21278.22 481.28 43113.60 48080.99 2021-11-01 07:16:52.000 305 21278.17 481.30 43113.58 48080.98 2021-11-01 07:16:53.000 305 21278.11 481.32 43113.57 48080.86 2021-11-01 07:16:54.000 305 21278.10 481.34 43113.55 48080.91 2021-11-01 07:16:55.000 305 21278.08 481.37 43113.52 48080.84 2021-11-01 07:16:56.000 305 21278.05 481.39 43113.51 48080.88 2021-11-01 07:16:57.000 305 21277.98 481.41 43113.46 48080.77 2021-11-01 07:16:58.000 305 21277.97 481.38 43113.46 48080.77 2021-11-01 07:16:59.000 305 21277.93 481.39 43113.48 48080.75 2021-11-01 07:17:00.000 305 21277.90 481.43 43113.46 48080.70 2021-11-01 07:17:01.000 305 21277.92 481.46 43113.45 48080.74 2021-11-01 07:17:02.000 305 21277.94 481.49 43113.46 48080.71 2021-11-01 07:17:03.000 305 21277.98 481.49 43113.46 48080.73 2021-11-01 07:17:04.000 305 21277.99 481.50 43113.42 48080.70 2021-11-01 07:17:05.000 305 21278.03 481.45 43113.42 48080.70 2021-11-01 07:17:06.000 305 21278.08 481.38 43113.44 48080.76 2021-11-01 07:17:07.000 305 21278.12 481.32 43113.45 48080.71 2021-11-01 07:17:08.000 305 21278.16 481.27 43113.46 48080.79 2021-11-01 07:17:09.000 305 21278.16 481.24 43113.48 48080.78 2021-11-01 07:17:10.000 305 21278.14 481.27 43113.47 48080.83 2021-11-01 07:17:11.000 305 21278.12 481.31 43113.46 48080.83 2021-11-01 07:17:12.000 305 21278.12 481.36 43113.45 48080.81 2021-11-01 07:17:13.000 305 21278.12 481.39 43113.43 48080.82 2021-11-01 07:17:14.000 305 21278.10 481.47 43113.39 48080.75 2021-11-01 07:17:15.000 305 21278.12 481.53 43113.39 48080.77 2021-11-01 07:17:16.000 305 21278.09 481.62 43113.35 48080.72 2021-11-01 07:17:17.000 305 21278.11 481.70 43113.33 48080.70 2021-11-01 07:17:18.000 305 21278.10 481.80 43113.33 48080.74 2021-11-01 07:17:19.000 305 21278.09 481.90 43113.30 48080.70 2021-11-01 07:17:20.000 305 21278.09 481.95 43113.33 48080.68 2021-11-01 07:17:21.000 305 21278.07 482.04 43113.31 48080.64 2021-11-01 07:17:22.000 305 21278.05 482.09 43113.27 48080.64 2021-11-01 07:17:23.000 305 21278.03 482.16 43113.23 48080.67 2021-11-01 07:17:24.000 305 21278.02 482.25 43113.28 48080.58 2021-11-01 07:17:25.000 305 21278.05 482.32 43113.24 48080.60 2021-11-01 07:17:26.000 305 21278.10 482.34 43113.22 48080.55 2021-11-01 07:17:27.000 305 21278.08 482.34 43113.23 48080.59 2021-11-01 07:17:28.000 305 21278.09 482.34 43113.21 48080.55 2021-11-01 07:17:29.000 305 21278.13 482.33 43113.23 48080.57 2021-11-01 07:17:30.000 305 21278.16 482.31 43113.22 48080.56 2021-11-01 07:17:31.000 305 21278.17 482.31 43113.22 48080.65 2021-11-01 07:17:32.000 305 21278.23 482.29 43113.25 48080.64 2021-11-01 07:17:33.000 305 21278.27 482.24 43113.23 48080.68 2021-11-01 07:17:34.000 305 21278.32 482.20 43113.25 48080.68 2021-11-01 07:17:35.000 305 21278.31 482.13 43113.27 48080.69 2021-11-01 07:17:36.000 305 21278.32 482.08 43113.24 48080.71 2021-11-01 07:17:37.000 305 21278.32 482.03 43113.28 48080.70 2021-11-01 07:17:38.000 305 21278.34 481.97 43113.29 48080.77 2021-11-01 07:17:39.000 305 21278.32 481.89 43113.30 48080.69 2021-11-01 07:17:40.000 305 21278.31 481.81 43113.30 48080.74 2021-11-01 07:17:41.000 305 21278.28 481.75 43113.29 48080.73 2021-11-01 07:17:42.000 305 21278.25 481.70 43113.31 48080.72 2021-11-01 07:17:43.000 305 21278.19 481.66 43113.34 48080.77 2021-11-01 07:17:44.000 305 21278.19 481.65 43113.36 48080.73 2021-11-01 07:17:45.000 305 21278.20 481.60 43113.41 48080.77 2021-11-01 07:17:46.000 305 21278.16 481.61 43113.41 48080.73 2021-11-01 07:17:47.000 305 21278.11 481.61 43113.43 48080.79 2021-11-01 07:17:48.000 305 21278.07 481.66 43113.39 48080.73 2021-11-01 07:17:49.000 305 21278.05 481.72 43113.38 48080.72 2021-11-01 07:17:50.000 305 21278.04 481.73 43113.39 48080.75 2021-11-01 07:17:51.000 305 21278.04 481.74 43113.37 48080.69 2021-11-01 07:17:52.000 305 21278.05 481.79 43113.36 48080.71 2021-11-01 07:17:53.000 305 21278.04 481.82 43113.37 48080.62 2021-11-01 07:17:54.000 305 21278.07 481.82 43113.33 48080.68 2021-11-01 07:17:55.000 305 21278.11 481.82 43113.32 48080.64 2021-11-01 07:17:56.000 305 21278.14 481.83 43113.36 48080.69 2021-11-01 07:17:57.000 305 21278.17 481.85 43113.38 48080.76 2021-11-01 07:17:58.000 305 21278.20 481.85 43113.37 48080.74 2021-11-01 07:17:59.000 305 21278.25 481.83 43113.40 48080.81 2021-11-01 07:18:00.000 305 21278.31 481.78 43113.44 48080.80 2021-11-01 07:18:01.000 305 21278.35 481.73 43113.50 48080.90 2021-11-01 07:18:02.000 305 21278.40 481.67 43113.48 48080.89 2021-11-01 07:18:03.000 305 21278.41 481.61 43113.46 48080.91 2021-11-01 07:18:04.000 305 21278.37 481.56 43113.48 48080.94 2021-11-01 07:18:05.000 305 21278.40 481.49 43113.51 48080.92 2021-11-01 07:18:06.000 305 21278.42 481.37 43113.49 48080.98 2021-11-01 07:18:07.000 305 21278.43 481.25 43113.53 48080.93 2021-11-01 07:18:08.000 305 21278.43 481.13 43113.55 48081.01 2021-11-01 07:18:09.000 305 21278.46 481.00 43113.56 48080.96 2021-11-01 07:18:10.000 305 21278.44 480.90 43113.59 48081.01 2021-11-01 07:18:11.000 305 21278.42 480.82 43113.61 48081.06 2021-11-01 07:18:12.000 305 21278.40 480.73 43113.63 48081.09 2021-11-01 07:18:13.000 305 21278.39 480.66 43113.66 48081.08 2021-11-01 07:18:14.000 305 21278.37 480.66 43113.68 48081.03 2021-11-01 07:18:15.000 305 21278.34 480.64 43113.69 48081.12 2021-11-01 07:18:16.000 305 21278.28 480.65 43113.70 48081.04 2021-11-01 07:18:17.000 305 21278.26 480.69 43113.71 48081.03 2021-11-01 07:18:18.000 305 21278.19 480.75 43113.67 48081.05 2021-11-01 07:18:19.000 305 21278.14 480.83 43113.66 48081.04 2021-11-01 07:18:20.000 305 21278.13 480.89 43113.64 48081.00 2021-11-01 07:18:21.000 305 21278.09 480.99 43113.65 48080.94 2021-11-01 07:18:22.000 305 21278.06 481.09 43113.61 48080.98 2021-11-01 07:18:23.000 305 21278.06 481.18 43113.59 48080.90 2021-11-01 07:18:24.000 305 21278.08 481.25 43113.57 48080.88 2021-11-01 07:18:25.000 305 21278.06 481.36 43113.55 48080.90 2021-11-01 07:18:26.000 305 21278.08 481.43 43113.50 48080.89 2021-11-01 07:18:27.000 305 21278.10 481.49 43113.53 48080.90 2021-11-01 07:18:28.000 305 21278.14 481.53 43113.53 48080.80 2021-11-01 07:18:29.000 305 21278.18 481.58 43113.48 48080.87 2021-11-01 07:18:30.000 305 21278.19 481.61 43113.47 48080.82 2021-11-01 07:18:31.000 305 21278.24 481.63 43113.46 48080.84 2021-11-01 07:18:32.000 305 21278.29 481.64 43113.46 48080.87 2021-11-01 07:18:33.000 305 21278.34 481.64 43113.42 48080.90 2021-11-01 07:18:34.000 305 21278.41 481.64 43113.43 48080.91 2021-11-01 07:18:35.000 305 21278.45 481.65 43113.42 48080.89 2021-11-01 07:18:36.000 305 21278.49 481.64 43113.44 48080.95 2021-11-01 07:18:37.000 305 21278.52 481.68 43113.43 48080.95 2021-11-01 07:18:38.000 305 21278.57 481.68 43113.44 48080.98 2021-11-01 07:18:39.000 305 21278.62 481.66 43113.42 48080.94 2021-11-01 07:18:40.000 305 21278.64 481.62 43113.41 48080.97 2021-11-01 07:18:41.000 305 21278.67 481.61 43113.40 48080.99 2021-11-01 07:18:42.000 305 21278.69 481.55 43113.37 48080.94 2021-11-01 07:18:43.000 305 21278.67 481.48 43113.38 48081.00 2021-11-01 07:18:44.000 305 21278.66 481.43 43113.42 48080.96 2021-11-01 07:18:45.000 305 21278.66 481.39 43113.40 48081.01 2021-11-01 07:18:46.000 305 21278.64 481.36 43113.37 48080.94 2021-11-01 07:18:47.000 305 21278.62 481.31 43113.42 48081.00 2021-11-01 07:18:48.000 305 21278.58 481.23 43113.40 48080.98 2021-11-01 07:18:49.000 305 21278.59 481.19 43113.39 48080.95 2021-11-01 07:18:50.000 305 21278.54 481.19 43113.40 48080.94 2021-11-01 07:18:51.000 305 21278.49 481.20 43113.42 48080.97 2021-11-01 07:18:52.000 305 21278.50 481.22 43113.44 48080.90 2021-11-01 07:18:53.000 305 21278.45 481.25 43113.44 48080.96 2021-11-01 07:18:54.000 305 21278.41 481.34 43113.44 48080.88 2021-11-01 07:18:55.000 305 21278.35 481.44 43113.43 48080.91 2021-11-01 07:18:56.000 305 21278.39 481.55 43113.40 48080.85 2021-11-01 07:18:57.000 305 21278.41 481.67 43113.37 48080.86 2021-11-01 07:18:58.000 305 21278.41 481.76 43113.32 48080.83 2021-11-01 07:18:59.000 305 21278.41 481.87 43113.29 48080.77 2021-11-01 07:19:00.000 305 21278.45 481.92 43113.28 48080.79 2021-11-01 07:19:01.000 305 21278.46 481.96 43113.27 48080.79 2021-11-01 07:19:02.000 305 21278.47 482.00 43113.27 48080.79 2021-11-01 07:19:03.000 305 21278.52 482.03 43113.27 48080.78 2021-11-01 07:19:04.000 305 21278.59 482.02 43113.27 48080.84 2021-11-01 07:19:05.000 305 21278.62 481.96 43113.27 48080.78 2021-11-01 07:19:06.000 305 21278.70 481.92 43113.26 48080.89 2021-11-01 07:19:07.000 305 21278.71 481.90 43113.30 48080.85 2021-11-01 07:19:08.000 305 21278.72 481.91 43113.26 48080.93 2021-11-01 07:19:09.000 305 21278.80 481.89 43113.23 48080.86 2021-11-01 07:19:10.000 305 21278.82 481.82 43113.16 48080.87 2021-11-01 07:19:11.000 305 21278.87 481.75 43113.12 48080.82 2021-11-01 07:19:12.000 305 21278.89 481.67 43113.10 48080.80 2021-11-01 07:19:13.000 305 21278.91 481.56 43113.08 48080.83 2021-11-01 07:19:14.000 305 21278.91 481.45 43113.08 48080.81 2021-11-01 07:19:15.000 305 21278.89 481.42 43113.11 48080.78 2021-11-01 07:19:16.000 305 21278.84 481.35 43113.10 48080.86 2021-11-01 07:19:17.000 305 21278.79 481.32 43113.10 48080.76 2021-11-01 07:19:18.000 305 21278.73 481.28 43113.10 48080.81 2021-11-01 07:19:19.000 305 21278.69 481.22 43113.11 48080.76 2021-11-01 07:19:20.000 305 21278.64 481.20 43113.13 48080.72 2021-11-01 07:19:21.000 305 21278.59 481.15 43113.17 48080.75 2021-11-01 07:19:22.000 305 21278.54 481.10 43113.18 48080.73 2021-11-01 07:19:23.000 305 21278.50 481.08 43113.20 48080.78 2021-11-01 07:19:24.000 305 21278.44 481.07 43113.20 48080.73 2021-11-01 07:19:25.000 305 21278.36 481.10 43113.24 48080.74 2021-11-01 07:19:26.000 305 21278.30 481.15 43113.25 48080.70 2021-11-01 07:19:27.000 305 21278.29 481.20 43113.24 48080.68 2021-11-01 07:19:28.000 305 21278.25 481.27 43113.25 48080.69 2021-11-01 07:19:29.000 305 21278.20 481.32 43113.24 48080.63 2021-11-01 07:19:30.000 305 21278.16 481.44 43113.22 48080.68 2021-11-01 07:19:31.000 305 21278.12 481.53 43113.21 48080.61 2021-11-01 07:19:32.000 305 21278.09 481.58 43113.21 48080.54 2021-11-01 07:19:33.000 305 21278.09 481.64 43113.16 48080.51 2021-11-01 07:19:34.000 305 21278.08 481.67 43113.15 48080.53 2021-11-01 07:19:35.000 305 21278.11 481.71 43113.13 48080.46 2021-11-01 07:19:36.000 305 21278.15 481.68 43113.13 48080.54 2021-11-01 07:19:37.000 305 21278.20 481.67 43113.13 48080.50 2021-11-01 07:19:38.000 305 21278.27 481.66 43113.14 48080.59 2021-11-01 07:19:39.000 305 21278.29 481.67 43113.15 48080.54 2021-11-01 07:19:40.000 305 21278.36 481.67 43113.17 48080.60 2021-11-01 07:19:41.000 305 21278.43 481.67 43113.17 48080.65 2021-11-01 07:19:42.000 305 21278.50 481.67 43113.18 48080.64 2021-11-01 07:19:43.000 305 21278.57 481.68 43113.17 48080.77 2021-11-01 07:19:44.000 305 21278.65 481.66 43113.20 48080.72 2021-11-01 07:19:45.000 305 21278.74 481.61 43113.25 48080.80 2021-11-01 07:19:46.000 305 21278.79 481.57 43113.30 48080.91 2021-11-01 07:19:47.000 305 21278.86 481.62 43113.34 48080.96 2021-11-01 07:19:48.000 305 21278.94 481.65 43113.39 48081.06 2021-11-01 07:19:49.000 305 21278.98 481.70 43113.38 48081.07 2021-11-01 07:19:50.000 305 21279.02 481.75 43113.39 48081.12 2021-11-01 07:19:51.000 305 21279.08 481.79 43113.42 48081.22 2021-11-01 07:19:52.000 305 21279.13 481.84 43113.44 48081.19 2021-11-01 07:19:53.000 305 21279.18 481.85 43113.40 48081.25 2021-11-01 07:19:54.000 305 21279.23 481.82 43113.38 48081.19 2021-11-01 07:19:55.000 305 21279.25 481.78 43113.34 48081.27 2021-11-01 07:19:56.000 305 21279.25 481.71 43113.36 48081.23 2021-11-01 07:19:57.000 305 21279.23 481.60 43113.35 48081.29 2021-11-01 07:19:58.000 305 21279.21 481.46 43113.38 48081.22 2021-11-01 07:19:59.000 305 21279.19 481.31 43113.45 48081.24 2021-11-01 07:20:00.000 305 21279.12 481.17 43113.47 48081.29 2021-11-01 07:20:01.000 305 21279.09 481.05 43113.51 48081.28 2021-11-01 07:20:02.000 305 21278.99 480.88 43113.55 48081.28 2021-11-01 07:20:03.000 305 21278.93 480.73 43113.62 48081.24 2021-11-01 07:20:04.000 305 21278.87 480.63 43113.64 48081.25 2021-11-01 07:20:05.000 305 21278.80 480.53 43113.63 48081.27 2021-11-01 07:20:06.000 305 21278.70 480.41 43113.66 48081.21 2021-11-01 07:20:07.000 305 21278.60 480.27 43113.68 48081.25 2021-11-01 07:20:08.000 305 21278.55 480.29 43113.69 48081.18 2021-11-01 07:20:09.000 305 21278.47 480.25 43113.69 48081.15 2021-11-01 07:20:10.000 305 21278.39 480.23 43113.69 48081.18 2021-11-01 07:20:11.000 305 21278.32 480.23 43113.69 48081.06 2021-11-01 07:20:12.000 305 21278.20 480.27 43113.74 48081.08 2021-11-01 07:20:13.000 305 21278.15 480.31 43113.68 48081.02 2021-11-01 07:20:14.000 305 21278.04 480.40 43113.68 48081.04 2021-11-01 07:20:15.000 305 21277.99 480.50 43113.65 48080.95 2021-11-01 07:20:16.000 305 21277.95 480.62 43113.65 48080.95 2021-11-01 07:20:17.000 305 21277.91 480.74 43113.63 48080.89 2021-11-01 07:20:18.000 305 21277.91 480.86 43113.61 48080.82 2021-11-01 07:20:19.000 305 21277.94 480.96 43113.59 48080.86 2021-11-01 07:20:20.000 305 21277.94 481.06 43113.57 48080.78 2021-11-01 07:20:21.000 305 21277.99 481.22 43113.57 48080.84 2021-11-01 07:20:22.000 305 21278.04 481.36 43113.55 48080.80 2021-11-01 07:20:23.000 305 21278.08 481.46 43113.50 48080.83 2021-11-01 07:20:24.000 305 21278.11 481.54 43113.45 48080.80 2021-11-01 07:20:25.000 305 21278.18 481.64 43113.41 48080.74 2021-11-01 07:20:26.000 305 21278.21 481.71 43113.40 48080.82 2021-11-01 07:20:27.000 305 21278.25 481.75 43113.37 48080.76 2021-11-01 07:20:28.000 305 21278.25 481.77 43113.36 48080.83 2021-11-01 07:20:29.000 305 21278.30 481.77 43113.35 48080.80 2021-11-01 07:20:30.000 305 21278.31 481.80 43113.33 48080.77 2021-11-01 07:20:31.000 305 21278.36 481.83 43113.33 48080.79 2021-11-01 07:20:32.000 305 21278.37 481.85 43113.31 48080.75 2021-11-01 07:20:33.000 305 21278.35 481.93 43113.31 48080.82 2021-11-01 07:20:34.000 305 21278.37 482.01 43113.27 48080.76 2021-11-01 07:20:35.000 305 21278.38 482.05 43113.21 48080.74 2021-11-01 07:20:36.000 305 21278.40 482.06 43113.16 48080.76 2021-11-01 07:20:37.000 305 21278.47 482.08 43113.21 48080.73 2021-11-01 07:20:38.000 305 21278.51 482.09 43113.20 48080.74 2021-11-01 07:20:39.000 305 21278.54 482.14 43113.23 48080.76 2021-11-01 07:20:40.000 305 21278.56 482.22 43113.22 48080.77 2021-11-01 07:20:41.000 305 21278.63 482.27 43113.19 48080.84 2021-11-01 07:20:42.000 305 21278.67 482.33 43113.22 48080.78 2021-11-01 07:20:43.000 305 21278.72 482.40 43113.20 48080.86 2021-11-01 07:20:44.000 305 21278.76 482.46 43113.21 48080.87 2021-11-01 07:20:45.000 305 21278.85 482.51 43113.22 48080.90 2021-11-01 07:20:46.000 305 21278.85 482.57 43113.24 48080.93 2021-11-01 07:20:47.000 305 21278.90 482.61 43113.27 48080.93 2021-11-01 07:20:48.000 305 21278.95 482.62 43113.25 48081.00 2021-11-01 07:20:49.000 305 21278.92 482.61 43113.24 48080.95 2021-11-01 07:20:50.000 305 21278.89 482.59 43113.22 48081.00 2021-11-01 07:20:51.000 305 21278.91 482.51 43113.20 48080.97 2021-11-01 07:20:52.000 305 21278.94 482.42 43113.24 48080.97 2021-11-01 07:20:53.000 305 21278.93 482.28 43113.22 48080.93 2021-11-01 07:20:54.000 305 21278.92 482.13 43113.24 48080.93 2021-11-01 07:20:55.000 305 21278.91 481.96 43113.26 48080.98 2021-11-01 07:20:56.000 305 21278.92 481.79 43113.28 48080.93 2021-11-01 07:20:57.000 305 21278.91 481.64 43113.27 48081.05 2021-11-01 07:20:58.000 305 21278.95 481.47 43113.29 48080.96 2021-11-01 07:20:59.000 305 21278.94 481.32 43113.32 48081.05 2021-11-01 07:21:00.000 305 21278.90 481.19 43113.34 48081.02 2021-11-01 07:21:01.000 305 21278.89 481.08 43113.39 48081.03 2021-11-01 07:21:02.000 305 21278.89 480.98 43113.39 48081.09 2021-11-01 07:21:03.000 305 21278.88 480.90 43113.40 48081.07 2021-11-01 07:21:04.000 305 21278.84 480.86 43113.45 48081.13 2021-11-01 07:21:05.000 305 21278.80 480.84 43113.44 48081.08 2021-11-01 07:21:06.000 305 21278.80 480.80 43113.46 48081.11 2021-11-01 07:21:07.000 305 21278.77 480.77 43113.46 48081.05 2021-11-01 07:21:08.000 305 21278.71 480.80 43113.47 48081.08 2021-11-01 07:21:09.000 305 21278.67 480.77 43113.45 48081.08 2021-11-01 07:21:10.000 305 21278.64 480.74 43113.48 48081.04 2021-11-01 07:21:11.000 305 21278.60 480.72 43113.51 48081.07 2021-11-01 07:21:12.000 305 21278.56 480.68 43113.53 48081.03 2021-11-01 07:21:13.000 305 21278.54 480.63 43113.52 48081.04 2021-11-01 07:21:14.000 305 21278.57 480.54 43113.52 48081.01 2021-11-01 07:21:15.000 305 21278.53 480.50 43113.52 48081.05 2021-11-01 07:21:16.000 305 21278.46 480.43 43113.57 48081.01 2021-11-01 07:21:17.000 305 21278.44 480.41 43113.63 48081.05 2021-11-01 07:21:18.000 305 21278.42 480.45 43113.65 48081.11 2021-11-01 07:21:19.000 305 21278.41 480.51 43113.61 48081.08 2021-11-01 07:21:20.000 305 21278.39 480.58 43113.59 48081.09 2021-11-01 07:21:21.000 305 21278.37 480.64 43113.63 48081.02 2021-11-01 07:21:22.000 305 21278.39 480.67 43113.62 48081.03 2021-11-01 07:21:23.000 305 21278.42 480.73 43113.58 48081.04 2021-11-01 07:21:24.000 305 21278.43 480.79 43113.62 48081.08 2021-11-01 07:21:25.000 305 21278.45 480.88 43113.64 48081.09 2021-11-01 07:21:26.000 305 21278.49 480.99 43113.64 48081.14 2021-11-01 07:21:27.000 305 21278.53 481.08 43113.65 48081.14 2021-11-01 07:21:28.000 305 21278.59 481.18 43113.66 48081.13 2021-11-01 07:21:29.000 305 21278.67 481.29 43113.66 48081.21 2021-11-01 07:21:30.000 305 21278.73 481.40 43113.66 48081.17 2021-11-01 07:21:31.000 305 21278.80 481.50 43113.67 48081.30 2021-11-01 07:21:32.000 305 21278.90 481.61 43113.65 48081.26 2021-11-01 07:21:33.000 305 21278.98 481.71 43113.65 48081.34 2021-11-01 07:21:34.000 305 21279.01 481.80 43113.62 48081.34 2021-11-01 07:21:35.000 305 21279.03 481.90 43113.57 48081.34 2021-11-01 07:21:36.000 305 21279.05 482.02 43113.53 48081.31 2021-11-01 07:21:37.000 305 21279.08 482.10 43113.47 48081.21 2021-11-01 07:21:38.000 305 21279.14 482.15 43113.40 48081.23 2021-11-01 07:21:39.000 305 21279.21 482.13 43113.37 48081.17 2021-11-01 07:21:40.000 305 21279.26 482.05 43113.37 48081.21 2021-11-01 07:21:41.000 305 21279.32 481.99 43113.33 48081.17 2021-11-01 07:21:42.000 305 21279.34 481.95 43113.34 48081.26 2021-11-01 07:21:43.000 305 21279.37 481.82 43113.35 48081.23 2021-11-01 07:21:44.000 305 21279.33 481.72 43113.34 48081.20 2021-11-01 07:21:45.000 305 21279.30 481.63 43113.37 48081.22 2021-11-01 07:21:46.000 305 21279.25 481.54 43113.40 48081.18 2021-11-01 07:21:47.000 305 21279.20 481.46 43113.40 48081.23 2021-11-01 07:21:48.000 305 21279.14 481.41 43113.39 48081.16 2021-11-01 07:21:49.000 305 21279.07 481.29 43113.42 48081.19 2021-11-01 07:21:50.000 305 21279.03 481.19 43113.41 48081.14 2021-11-01 07:21:51.000 305 21279.02 481.14 43113.43 48081.13 2021-11-01 07:21:52.000 305 21278.93 481.12 43113.45 48081.11 2021-11-01 07:21:53.000 305 21278.87 481.08 43113.44 48081.11 2021-11-01 07:21:54.000 305 21278.90 480.97 43113.48 48081.10 2021-11-01 07:21:55.000 305 21278.86 480.92 43113.55 48081.15 2021-11-01 07:21:56.000 305 21278.84 480.89 43113.59 48081.19 2021-11-01 07:21:57.000 305 21278.82 480.85 43113.64 48081.20 2021-11-01 07:21:58.000 305 21278.78 480.89 43113.65 48081.21 2021-11-01 07:21:59.000 305 21278.73 480.91 43113.65 48081.25 2021-11-01 07:22:00.000 305 21278.66 480.91 43113.63 48081.17 2021-11-01 07:22:01.000 305 21278.65 480.89 43113.63 48081.20 2021-11-01 07:22:02.000 305 21278.63 480.87 43113.61 48081.13 2021-11-01 07:22:03.000 305 21278.62 480.84 43113.60 48081.13 2021-11-01 07:22:04.000 305 21278.62 480.81 43113.59 48081.16 2021-11-01 07:22:05.000 305 21278.63 480.74 43113.63 48081.14 2021-11-01 07:22:06.000 305 21278.65 480.74 43113.65 48081.16 2021-11-01 07:22:07.000 305 21278.66 480.75 43113.62 48081.13 2021-11-01 07:22:08.000 305 21278.67 480.76 43113.60 48081.18 2021-11-01 07:22:09.000 305 21278.66 480.81 43113.60 48081.14 2021-11-01 07:22:10.000 305 21278.68 480.84 43113.66 48081.17 2021-11-01 07:22:11.000 305 21278.71 480.91 43113.64 48081.16 2021-11-01 07:22:12.000 305 21278.75 480.96 43113.65 48081.24 2021-11-01 07:22:13.000 305 21278.75 481.02 43113.65 48081.20 2021-11-01 07:22:14.000 305 21278.82 481.03 43113.63 48081.22 2021-11-01 07:22:15.000 305 21278.85 481.06 43113.64 48081.26 2021-11-01 07:22:16.000 305 21278.83 481.08 43113.63 48081.21 2021-11-01 07:22:17.000 305 21278.84 481.12 43113.65 48081.26 2021-11-01 07:22:18.000 305 21278.89 481.17 43113.64 48081.23 2021-11-01 07:22:19.000 305 21278.94 481.20 43113.60 48081.28 2021-11-01 07:22:20.000 305 21279.00 481.22 43113.60 48081.25 2021-11-01 07:22:21.000 305 21279.04 481.25 43113.60 48081.29 2021-11-01 07:22:22.000 305 21279.10 481.28 43113.60 48081.29 2021-11-01 07:22:23.000 305 21279.14 481.30 43113.53 48081.27 2021-11-01 07:22:24.000 305 21279.20 481.29 43113.49 48081.26 2021-11-01 07:22:25.000 305 21279.26 481.29 43113.48 48081.23 2021-11-01 07:22:26.000 305 21279.31 481.31 43113.45 48081.30 2021-11-01 07:22:27.000 305 21279.35 481.30 43113.45 48081.26 2021-11-01 07:22:28.000 305 21279.37 481.32 43113.45 48081.31 2021-11-01 07:22:29.000 305 21279.37 481.35 43113.45 48081.31 2021-11-01 07:22:30.000 305 21279.38 481.35 43113.41 48081.29 2021-11-01 07:22:31.000 305 21279.41 481.35 43113.41 48081.28 2021-11-01 07:22:32.000 305 21279.43 481.31 43113.43 48081.30 2021-11-01 07:22:33.000 305 21279.40 481.28 43113.40 48081.33 2021-11-01 07:22:34.000 305 21279.38 481.27 43113.43 48081.30 2021-11-01 07:22:35.000 305 21279.36 481.24 43113.45 48081.37 2021-11-01 07:22:36.000 305 21279.30 481.24 43113.45 48081.34 2021-11-01 07:22:37.000 305 21279.27 481.21 43113.43 48081.26 2021-11-01 07:22:38.000 305 21279.25 481.17 43113.40 48081.31 2021-11-01 07:22:39.000 305 21279.21 481.12 43113.41 48081.20 2021-11-01 07:22:40.000 305 21279.22 481.03 43113.42 48081.25 2021-11-01 07:22:41.000 305 21279.19 480.95 43113.44 48081.19 2021-11-01 07:22:42.000 305 21279.18 480.89 43113.45 48081.25 2021-11-01 07:22:43.000 305 21279.18 480.85 43113.45 48081.23 2021-11-01 07:22:44.000 305 21279.15 480.83 43113.45 48081.28 2021-11-01 07:22:45.000 305 21279.14 480.78 43113.45 48081.23 2021-11-01 07:22:46.000 305 21279.08 480.74 43113.43 48081.21 2021-11-01 07:22:47.000 305 21279.10 480.69 43113.48 48081.27 2021-11-01 07:22:48.000 305 21279.11 480.64 43113.48 48081.19 2021-11-01 07:22:49.000 305 21279.08 480.61 43113.51 48081.23 2021-11-01 07:22:50.000 305 21279.07 480.63 43113.53 48081.21 2021-11-01 07:22:51.000 305 21279.07 480.60 43113.51 48081.28 2021-11-01 07:22:52.000 305 21279.07 480.60 43113.55 48081.22 2021-11-01 07:22:53.000 305 21279.08 480.58 43113.54 48081.29 2021-11-01 07:22:54.000 305 21279.09 480.57 43113.57 48081.34 2021-11-01 07:22:55.000 305 21279.15 480.55 43113.65 48081.31 2021-11-01 07:22:56.000 305 21279.17 480.52 43113.71 48081.38 2021-11-01 07:22:57.000 305 21279.21 480.53 43113.77 48081.42 2021-11-01 07:22:58.000 305 21279.20 480.60 43113.79 48081.56 2021-11-01 07:22:59.000 305 21279.24 480.66 43113.79 48081.55 2021-11-01 07:23:00.000 305 21279.28 480.72 43113.81 48081.62 2021-11-01 07:23:01.000 305 21279.30 480.75 43113.78 48081.60 2021-11-01 07:23:02.000 305 21279.30 480.85 43113.78 48081.64 2021-11-01 07:23:03.000 305 21279.31 480.99 43113.76 48081.59 2021-11-01 07:23:04.000 305 21279.32 481.11 43113.69 48081.60 2021-11-01 07:23:05.000 305 21279.36 481.18 43113.63 48081.50 2021-11-01 07:23:06.000 305 21279.42 481.23 43113.62 48081.50 2021-11-01 07:23:07.000 305 21279.48 481.28 43113.57 48081.48 2021-11-01 07:23:08.000 305 21279.53 481.30 43113.55 48081.46 2021-11-01 07:23:09.000 305 21279.52 481.32 43113.51 48081.52 2021-11-01 07:23:10.000 305 21279.53 481.40 43113.45 48081.46 2021-11-01 07:23:11.000 305 21279.58 481.50 43113.39 48081.48 2021-11-01 07:23:12.000 305 21279.62 481.54 43113.35 48081.36 2021-11-01 07:23:13.000 305 21279.59 481.53 43113.27 48081.34 2021-11-01 07:23:14.000 305 21279.58 481.49 43113.22 48081.31 2021-11-01 07:23:15.000 305 21279.63 481.44 43113.19 48081.24 2021-11-01 07:23:16.000 305 21279.62 481.40 43113.17 48081.25 2021-11-01 07:23:17.000 305 21279.63 481.34 43113.15 48081.21 2021-11-01 07:23:18.000 305 21279.64 481.27 43113.15 48081.23 2021-11-01 07:23:19.000 305 21279.65 481.21 43113.15 48081.16 2021-11-01 07:23:20.000 305 21279.63 481.13 43113.20 48081.23 2021-11-01 07:23:21.000 305 21279.63 481.05 43113.22 48081.24 2021-11-01 07:23:22.000 305 21279.63 480.98 43113.26 48081.22 2021-11-01 07:23:23.000 305 21279.59 480.95 43113.27 48081.28 2021-11-01 07:23:24.000 305 21279.60 480.90 43113.30 48081.30 2021-11-01 07:23:25.000 305 21279.55 480.87 43113.34 48081.28 2021-11-01 07:23:26.000 305 21279.50 480.83 43113.37 48081.36 2021-11-01 07:23:27.000 305 21279.49 480.80 43113.37 48081.33 2021-11-01 07:23:28.000 305 21279.51 480.76 43113.42 48081.35 2021-11-01 07:23:29.000 305 21279.47 480.73 43113.44 48081.33 2021-11-01 07:23:30.000 305 21279.43 480.73 43113.44 48081.37 2021-11-01 07:23:31.000 305 21279.41 480.72 43113.45 48081.33 2021-11-01 07:23:32.000 305 21279.37 480.72 43113.44 48081.37 2021-11-01 07:23:33.000 305 21279.37 480.70 43113.45 48081.30 2021-11-01 07:23:34.000 305 21279.34 480.67 43113.44 48081.31 2021-11-01 07:23:35.000 305 21279.30 480.66 43113.42 48081.35 2021-11-01 07:23:36.000 305 21279.26 480.63 43113.41 48081.30 2021-11-01 07:23:37.000 305 21279.22 480.57 43113.43 48081.27 2021-11-01 07:23:38.000 305 21279.25 480.48 43113.45 48081.22 2021-11-01 07:23:39.000 305 21279.29 480.34 43113.48 48081.25 2021-11-01 07:23:40.000 305 21279.32 480.21 43113.56 48081.37 2021-11-01 07:23:41.000 305 21279.35 480.13 43113.64 48081.38 2021-11-01 07:23:42.000 305 21279.33 480.07 43113.71 48081.51 2021-11-01 07:23:43.000 305 21279.35 480.03 43113.73 48081.51 2021-11-01 07:23:44.000 305 21279.34 480.01 43113.76 48081.57 2021-11-01 07:23:45.000 305 21279.35 479.99 43113.79 48081.54 2021-11-01 07:23:46.000 305 21279.34 479.98 43113.79 48081.62 2021-11-01 07:23:47.000 305 21279.33 479.96 43113.80 48081.59 2021-11-01 07:23:48.000 305 21279.33 479.96 43113.82 48081.59 2021-11-01 07:23:49.000 305 21279.34 479.97 43113.84 48081.63 2021-11-01 07:23:50.000 305 21279.34 480.01 43113.83 48081.64 2021-11-01 07:23:51.000 305 21279.33 480.10 43113.83 48081.61 2021-11-01 07:23:52.000 305 21279.31 480.17 43113.81 48081.64 2021-11-01 07:23:53.000 305 21279.26 480.28 43113.81 48081.64 2021-11-01 07:23:54.000 305 21279.20 480.39 43113.78 48081.64 2021-11-01 07:23:55.000 305 21279.18 480.51 43113.79 48081.56 2021-11-01 07:23:56.000 305 21279.16 480.63 43113.79 48081.54 2021-11-01 07:23:57.000 305 21279.12 480.80 43113.73 48081.52 2021-11-01 07:23:58.000 305 21279.05 480.98 43113.63 48081.40 2021-11-01 07:23:59.000 305 21278.99 481.16 43113.54 48081.33 2021-11-01 07:24:00.000 305 21278.93 481.33 43113.42 48081.22 2021-11-01 07:24:01.000 305 21278.95 481.44 43113.33 48081.17 2021-11-01 07:24:02.000 305 21278.95 481.52 43113.27 48081.07 2021-11-01 07:24:03.000 305 21278.98 481.57 43113.24 48081.00 2021-11-01 07:24:04.000 305 21279.03 481.60 43113.22 48080.97 2021-11-01 07:24:05.000 305 21279.06 481.66 43113.19 48080.99 2021-11-01 07:24:06.000 305 21279.12 481.67 43113.15 48080.97 2021-11-01 07:24:07.000 305 21279.13 481.68 43113.14 48080.98 2021-11-01 07:24:08.000 305 21279.18 481.73 43113.15 48080.93 2021-11-01 07:24:09.000 305 21279.19 481.71 43113.15 48081.00 2021-11-01 07:24:10.000 305 21279.20 481.75 43113.15 48080.97 2021-11-01 07:24:11.000 305 21279.18 481.79 43113.11 48081.01 2021-11-01 07:24:12.000 305 21279.20 481.80 43113.08 48080.89 2021-11-01 07:24:13.000 305 21279.22 481.74 43113.03 48080.93 2021-11-01 07:24:14.000 305 21279.23 481.63 43113.03 48080.92 2021-11-01 07:24:15.000 305 21279.21 481.50 43113.05 48080.87 2021-11-01 07:24:16.000 305 21279.21 481.44 43113.06 48080.92 2021-11-01 07:24:17.000 305 21279.22 481.37 43113.07 48080.91 2021-11-01 07:24:18.000 305 21279.21 481.28 43113.08 48080.96 2021-11-01 07:24:19.000 305 21279.16 481.25 43113.10 48080.89 2021-11-01 07:24:20.000 305 21279.17 481.18 43113.14 48080.91 2021-11-01 07:24:21.000 305 21279.20 481.08 43113.15 48080.96 2021-11-01 07:24:22.000 305 21279.13 481.03 43113.16 48080.92 2021-11-01 07:24:23.000 305 21279.07 480.96 43113.17 48081.00 2021-11-01 07:24:24.000 305 21279.03 480.93 43113.23 48080.95 2021-11-01 07:24:25.000 305 21279.00 480.92 43113.26 48080.97 2021-11-01 07:24:26.000 305 21278.95 480.90 43113.26 48080.92 2021-11-01 07:24:27.000 305 21278.86 480.87 43113.24 48080.95 2021-11-01 07:24:28.000 305 21278.79 480.87 43113.27 48080.92 2021-11-01 07:24:29.000 305 21278.75 480.94 43113.26 48080.88 2021-11-01 07:24:30.000 305 21278.73 480.94 43113.29 48080.94 2021-11-01 07:24:31.000 305 21278.71 480.98 43113.27 48080.85 2021-11-01 07:24:32.000 305 21278.69 481.01 43113.25 48080.89 2021-11-01 07:24:33.000 305 21278.66 481.05 43113.26 48080.83 2021-11-01 07:24:34.000 305 21278.69 481.12 43113.23 48080.82 2021-11-01 07:24:35.000 305 21278.69 481.19 43113.19 48080.80 2021-11-01 07:24:36.000 305 21278.66 481.23 43113.15 48080.77 2021-11-01 07:24:37.000 305 21278.66 481.24 43113.11 48080.80 2021-11-01 07:24:38.000 305 21278.69 481.26 43113.10 48080.69 2021-11-01 07:24:39.000 305 21278.72 481.30 43113.08 48080.72 2021-11-01 07:24:40.000 305 21278.77 481.29 43113.09 48080.75 2021-11-01 07:24:41.000 305 21278.81 481.28 43113.09 48080.69 2021-11-01 07:24:42.000 305 21278.85 481.28 43113.08 48080.74 2021-11-01 07:24:43.000 305 21278.89 481.30 43113.06 48080.77 2021-11-01 07:24:44.000 305 21278.92 481.27 43113.09 48080.80 2021-11-01 07:24:45.000 305 21278.96 481.23 43113.10 48080.87 2021-11-01 07:24:46.000 305 21279.01 481.21 43113.09 48080.81 2021-11-01 07:24:47.000 305 21279.04 481.16 43113.09 48080.91 2021-11-01 07:24:48.000 305 21279.06 481.11 43113.12 48080.87 2021-11-01 07:24:49.000 305 21279.07 481.03 43113.13 48080.91 2021-11-01 07:24:50.000 305 21279.08 480.95 43113.14 48080.92 2021-11-01 07:24:51.000 305 21279.08 480.90 43113.16 48080.97 2021-11-01 07:24:52.000 305 21279.11 480.85 43113.19 48080.99 2021-11-01 07:24:53.000 305 21279.08 480.78 43113.20 48080.95 2021-11-01 07:24:54.000 305 21279.07 480.73 43113.21 48081.02 2021-11-01 07:24:55.000 305 21279.06 480.66 43113.24 48080.94 2021-11-01 07:24:56.000 305 21279.03 480.61 43113.25 48081.03 2021-11-01 07:24:57.000 305 21278.96 480.57 43113.29 48081.03 2021-11-01 07:24:58.000 305 21278.91 480.51 43113.31 48081.04 2021-11-01 07:24:59.000 305 21278.90 480.50 43113.34 48081.06 2021-11-01 07:25:00.000 305 21278.83 480.55 43113.32 48080.98 2021-11-01 07:25:01.000 305 21278.76 480.62 43113.29 48081.03 2021-11-01 07:25:02.000 305 21278.70 480.70 43113.31 48080.91 2021-11-01 07:25:03.000 305 21278.63 480.77 43113.30 48080.94 2021-11-01 07:25:04.000 305 21278.56 480.85 43113.31 48080.88 2021-11-01 07:25:05.000 305 21278.49 480.94 43113.30 48080.91 2021-11-01 07:25:06.000 305 21278.46 481.02 43113.31 48080.83 2021-11-01 07:25:07.000 305 21278.48 481.09 43113.32 48080.78 2021-11-01 07:25:08.000 305 21278.46 481.20 43113.29 48080.83 2021-11-01 07:25:09.000 305 21278.46 481.30 43113.29 48080.76 2021-11-01 07:25:10.000 305 21278.51 481.34 43113.27 48080.81 2021-11-01 07:25:11.000 305 21278.55 481.44 43113.25 48080.79 2021-11-01 07:25:12.000 305 21278.62 481.52 43113.20 48080.83 2021-11-01 07:25:13.000 305 21278.65 481.57 43113.26 48080.84 2021-11-01 07:25:14.000 305 21278.72 481.62 43113.24 48080.84 2021-11-01 07:25:15.000 305 21278.80 481.67 43113.24 48080.94 2021-11-01 07:25:16.000 305 21278.88 481.70 43113.24 48080.92 2021-11-01 07:25:17.000 305 21278.95 481.69 43113.30 48081.00 2021-11-01 07:25:18.000 305 21279.03 481.71 43113.30 48081.00 2021-11-01 07:25:19.000 305 21279.09 481.68 43113.31 48081.10 2021-11-01 07:25:20.000 305 21279.14 481.64 43113.34 48081.10 2021-11-01 07:25:21.000 305 21279.21 481.60 43113.34 48081.13 2021-11-01 07:25:22.000 305 21279.23 481.55 43113.38 48081.20 2021-11-01 07:25:23.000 305 21279.26 481.48 43113.40 48081.17 2021-11-01 07:25:24.000 305 21279.30 481.39 43113.42 48081.22 2021-11-01 07:25:25.000 305 21279.27 481.30 43113.42 48081.23 2021-11-01 07:25:26.000 305 21279.25 481.20 43113.48 48081.31 2021-11-01 07:25:27.000 305 21279.20 481.03 43113.53 48081.26 2021-11-01 07:25:28.000 305 21279.11 480.90 43113.53 48081.29 2021-11-01 07:25:29.000 305 21279.08 480.81 43113.57 48081.33 2021-11-01 07:25:30.000 305 21279.06 480.77 43113.64 48081.27 2021-11-01 07:25:31.000 305 21279.06 480.76 43113.61 48081.33 2021-11-01 07:25:32.000 305 21279.02 480.77 43113.58 48081.28 2021-11-01 07:25:33.000 305 21279.00 480.78 43113.59 48081.33 2021-11-01 07:25:34.000 305 21278.95 480.79 43113.56 48081.24 2021-11-01 07:25:35.000 305 21278.87 480.83 43113.56 48081.28 2021-11-01 07:25:36.000 305 21278.78 480.88 43113.52 48081.19 2021-11-01 07:25:37.000 305 21278.69 480.94 43113.55 48081.19 2021-11-01 07:25:38.000 305 21278.62 480.99 43113.57 48081.09 2021-11-01 07:25:39.000 305 21278.57 481.07 43113.57 48081.10 2021-11-01 07:25:40.000 305 21278.51 481.16 43113.59 48081.07 2021-11-01 07:25:41.000 305 21278.48 481.26 43113.56 48081.03 2021-11-01 07:25:42.000 305 21278.45 481.32 43113.57 48081.10 2021-11-01 07:25:43.000 305 21278.42 481.41 43113.59 48081.01 2021-11-01 07:25:44.000 305 21278.40 481.46 43113.58 48081.04 2021-11-01 07:25:45.000 305 21278.42 481.48 43113.58 48080.96 2021-11-01 07:25:46.000 305 21278.42 481.50 43113.61 48081.03 2021-11-01 07:25:47.000 305 21278.48 481.51 43113.66 48081.06 2021-11-01 07:25:48.000 305 21278.52 481.49 43113.63 48081.08 2021-11-01 07:25:49.000 305 21278.61 481.47 43113.67 48081.20 2021-11-01 07:25:50.000 305 21278.72 481.44 43113.69 48081.19 2021-11-01 07:25:51.000 305 21278.86 481.40 43113.71 48081.31 2021-11-01 07:25:52.000 305 21278.96 481.35 43113.73 48081.28 2021-11-01 07:25:53.000 305 21279.04 481.32 43113.79 48081.45 2021-11-01 07:25:54.000 305 21279.10 481.29 43113.81 48081.43 2021-11-01 07:25:55.000 305 21279.16 481.25 43113.84 48081.57 2021-11-01 07:25:56.000 305 21279.23 481.26 43113.84 48081.57 2021-11-01 07:25:57.000 305 21279.26 481.24 43113.88 48081.60 2021-11-01 07:25:58.000 305 21279.24 481.21 43113.90 48081.67 2021-11-01 07:25:59.000 305 21279.21 481.19 43113.89 48081.61 2021-11-01 07:26:00.000 305 21279.20 481.19 43113.88 48081.63 2021-11-01 07:26:01.000 305 21279.21 481.19 43113.88 48081.60 2021-11-01 07:26:02.000 305 21279.23 481.18 43113.88 48081.65 2021-11-01 07:26:03.000 305 21279.19 481.18 43113.86 48081.63 2021-11-01 07:26:04.000 305 21279.16 481.17 43113.84 48081.57 2021-11-01 07:26:05.000 305 21279.14 481.14 43113.86 48081.57 2021-11-01 07:26:06.000 305 21279.09 481.12 43113.86 48081.57 2021-11-01 07:26:07.000 305 21279.02 481.11 43113.86 48081.59 2021-11-01 07:26:08.000 305 21278.98 481.09 43113.85 48081.56 2021-11-01 07:26:09.000 305 21278.93 481.11 43113.84 48081.50 2021-11-01 07:26:10.000 305 21278.89 481.09 43113.85 48081.52 2021-11-01 07:26:11.000 305 21278.85 481.08 43113.84 48081.43 2021-11-01 07:26:12.000 305 21278.81 481.06 43113.90 48081.48 2021-11-01 07:26:13.000 305 21278.78 481.07 43113.89 48081.41 2021-11-01 07:26:14.000 305 21278.76 481.10 43113.88 48081.46 2021-11-01 07:26:15.000 305 21278.74 481.11 43113.85 48081.37 2021-11-01 07:26:16.000 305 21278.68 481.11 43113.83 48081.39 2021-11-01 07:26:17.000 305 21278.67 481.14 43113.80 48081.36 2021-11-01 07:26:18.000 305 21278.63 481.18 43113.82 48081.30 2021-11-01 07:26:19.000 305 21278.56 481.25 43113.79 48081.31 2021-11-01 07:26:20.000 305 21278.52 481.32 43113.75 48081.19 2021-11-01 07:26:21.000 305 21278.48 481.40 43113.72 48081.20 2021-11-01 07:26:22.000 305 21278.47 481.48 43113.67 48081.10 2021-11-01 07:26:23.000 305 21278.45 481.56 43113.61 48081.14 2021-11-01 07:26:24.000 305 21278.47 481.60 43113.59 48081.02 2021-11-01 07:26:25.000 305 21278.51 481.64 43113.55 48081.06 2021-11-01 07:26:26.000 305 21278.60 481.65 43113.54 48081.05 2021-11-01 07:26:27.000 305 21278.62 481.66 43113.53 48081.01 2021-11-01 07:26:28.000 305 21278.65 481.69 43113.51 48081.08 2021-11-01 07:26:29.000 305 21278.64 481.78 43113.46 48081.02 2021-11-01 07:26:30.000 305 21278.67 481.85 43113.39 48081.03 2021-11-01 07:26:31.000 305 21278.70 481.90 43113.30 48080.94 2021-11-01 07:26:32.000 305 21278.73 481.87 43113.25 48080.90 2021-11-01 07:26:33.000 305 21278.79 481.81 43113.19 48080.86 2021-11-01 07:26:34.000 305 21278.84 481.70 43113.17 48080.81 2021-11-01 07:26:35.000 305 21278.87 481.55 43113.17 48080.80 2021-11-01 07:26:36.000 305 21278.89 481.43 43113.19 48080.81 2021-11-01 07:26:37.000 305 21278.89 481.38 43113.24 48080.95 2021-11-01 07:26:38.000 305 21278.90 481.37 43113.26 48080.88 2021-11-01 07:26:39.000 305 21278.87 481.35 43113.25 48080.93 2021-11-01 07:26:40.000 305 21278.81 481.34 43113.24 48080.84 2021-11-01 07:26:41.000 305 21278.74 481.36 43113.24 48080.89 2021-11-01 07:26:42.000 305 21278.69 481.35 43113.23 48080.82 2021-11-01 07:26:43.000 305 21278.60 481.36 43113.23 48080.77 2021-11-01 07:26:44.000 305 21278.48 481.39 43113.24 48080.79 2021-11-01 07:26:45.000 305 21278.39 481.45 43113.22 48080.68 2021-11-01 07:26:46.000 305 21278.36 481.48 43113.20 48080.72 2021-11-01 07:26:47.000 305 21278.34 481.49 43113.20 48080.64 2021-11-01 07:26:48.000 305 21278.25 481.55 43113.26 48080.65 2021-11-01 07:26:49.000 305 21278.18 481.63 43113.27 48080.59 2021-11-01 07:26:50.000 305 21278.13 481.71 43113.26 48080.64 2021-11-01 07:26:51.000 305 21278.11 481.81 43113.22 48080.59 2021-11-01 07:26:52.000 305 21278.12 481.90 43113.16 48080.53 2021-11-01 07:26:53.000 305 21278.09 481.99 43113.19 48080.56 2021-11-01 07:26:54.000 305 21278.12 482.12 43113.14 48080.54 2021-11-01 07:26:55.000 305 21278.13 482.21 43113.13 48080.49 2021-11-01 07:26:56.000 305 21278.17 482.30 43113.09 48080.48 2021-11-01 07:26:57.000 305 21278.23 482.38 43113.05 48080.51 2021-11-01 07:26:58.000 305 21278.25 482.48 43113.02 48080.45 2021-11-01 07:26:59.000 305 21278.28 482.57 43113.03 48080.53 2021-11-01 07:27:00.000 305 21278.34 482.65 43113.02 48080.46 2021-11-01 07:27:01.000 305 21278.41 482.72 43113.02 48080.52 2021-11-01 07:27:02.000 305 21278.48 482.77 43112.97 48080.52 2021-11-01 07:27:03.000 305 21278.54 482.84 43112.94 48080.52 2021-11-01 07:27:04.000 305 21278.60 482.92 43112.97 48080.53 2021-11-01 07:27:05.000 305 21278.69 482.92 43112.93 48080.56 2021-11-01 07:27:06.000 305 21278.74 482.88 43112.95 48080.60 2021-11-01 07:27:07.000 305 21278.80 482.85 43112.96 48080.62 2021-11-01 07:27:08.000 305 21278.86 482.86 43113.01 48080.66 2021-11-01 07:27:09.000 305 21278.90 482.85 43113.03 48080.70 2021-11-01 07:27:10.000 305 21278.96 482.79 43113.06 48080.73 2021-11-01 07:27:11.000 305 21279.01 482.77 43113.08 48080.83 2021-11-01 07:27:12.000 305 21279.01 482.75 43113.09 48080.76 2021-11-01 07:27:13.000 305 21279.01 482.73 43113.08 48080.83 2021-11-01 07:27:14.000 305 21279.00 482.71 43113.10 48080.80 2021-11-01 07:27:15.000 305 21278.94 482.71 43113.10 48080.87 2021-11-01 07:27:16.000 305 21278.90 482.76 43113.08 48080.82 2021-11-01 07:27:17.000 305 21278.84 482.80 43113.05 48080.75 2021-11-01 07:27:18.000 305 21278.78 482.82 43112.97 48080.76 2021-11-01 07:27:19.000 305 21278.74 482.78 43112.96 48080.62 2021-11-01 07:27:20.000 305 21278.66 482.74 43112.93 48080.63 2021-11-01 07:27:21.000 305 21278.52 482.80 43112.88 48080.53 2021-11-01 07:27:22.000 305 21278.41 482.84 43112.82 48080.46 2021-11-01 07:27:23.000 305 21278.35 482.80 43112.79 48080.33 2021-11-01 07:27:24.000 305 21278.26 482.74 43112.73 48080.28 2021-11-01 07:27:25.000 305 21278.19 482.70 43112.73 48080.22 2021-11-01 07:27:26.000 305 21278.15 482.65 43112.70 48080.21 2021-11-01 07:27:27.000 305 21278.04 482.59 43112.68 48080.13 2021-11-01 07:27:28.000 305 21277.96 482.54 43112.68 48080.04 2021-11-01 07:27:29.000 305 21277.92 482.44 43112.68 48080.06 2021-11-01 07:27:30.000 305 21277.91 482.34 43112.72 48080.01 2021-11-01 07:27:31.000 305 21277.88 482.26 43112.78 48080.03 2021-11-01 07:27:32.000 305 21277.88 482.13 43112.84 48080.14 2021-11-01 07:27:33.000 305 21277.88 482.01 43112.95 48080.10 2021-11-01 07:27:34.000 305 21277.89 481.99 43113.03 48080.25 2021-11-01 07:27:35.000 305 21277.88 482.01 43113.10 48080.25 2021-11-01 07:27:36.000 305 21277.87 482.07 43113.15 48080.30 2021-11-01 07:27:37.000 305 21277.89 482.14 43113.16 48080.43 2021-11-01 07:27:38.000 305 21277.84 482.24 43113.16 48080.37 2021-11-01 07:27:39.000 305 21277.85 482.32 43113.15 48080.38 2021-11-01 07:27:40.000 305 21277.86 482.39 43113.16 48080.42 2021-11-01 07:27:41.000 305 21277.94 482.43 43113.15 48080.36 2021-11-01 07:27:42.000 305 21277.98 482.46 43113.13 48080.42 2021-11-01 07:27:43.000 305 21278.00 482.52 43113.11 48080.44 2021-11-01 07:27:44.000 305 21278.07 482.55 43113.11 48080.47 2021-11-01 07:27:45.000 305 21278.17 482.56 43113.13 48080.47 2021-11-01 07:27:46.000 305 21278.22 482.57 43113.13 48080.58 2021-11-01 07:27:47.000 305 21278.29 482.56 43113.14 48080.52 2021-11-01 07:27:48.000 305 21278.34 482.58 43113.10 48080.59 2021-11-01 07:27:49.000 305 21278.38 482.59 43113.12 48080.59 2021-11-01 07:27:50.000 305 21278.42 482.61 43113.14 48080.65 2021-11-01 07:27:51.000 305 21278.44 482.62 43113.13 48080.64 2021-11-01 07:27:52.000 305 21278.50 482.60 43113.13 48080.66 2021-11-01 07:27:53.000 305 21278.55 482.59 43113.14 48080.72 2021-11-01 07:27:54.000 305 21278.57 482.57 43113.15 48080.66 2021-11-01 07:27:55.000 305 21278.57 482.55 43113.17 48080.73 2021-11-01 07:27:56.000 305 21278.64 482.49 43113.17 48080.75 2021-11-01 07:27:57.000 305 21278.65 482.43 43113.17 48080.73 2021-11-01 07:27:58.000 305 21278.64 482.39 43113.20 48080.82 2021-11-01 07:27:59.000 305 21278.65 482.32 43113.20 48080.77 2021-11-01 07:28:00.000 305 21278.65 482.21 43113.21 48080.80 2021-11-01 07:28:01.000 305 21278.63 482.10 43113.27 48080.78 2021-11-01 07:28:02.000 305 21278.62 482.03 43113.27 48080.81 2021-11-01 07:28:03.000 305 21278.60 481.94 43113.30 48080.87 2021-11-01 07:28:04.000 305 21278.57 481.87 43113.34 48080.81 2021-11-01 07:28:05.000 305 21278.56 481.81 43113.34 48080.90 2021-11-01 07:28:06.000 305 21278.52 481.77 43113.37 48080.88 2021-11-01 07:28:07.000 305 21278.47 481.75 43113.38 48080.87 2021-11-01 07:28:08.000 305 21278.44 481.72 43113.37 48080.86 2021-11-01 07:28:09.000 305 21278.38 481.72 43113.41 48080.87 2021-11-01 07:28:10.000 305 21278.34 481.71 43113.41 48080.89 2021-11-01 07:28:11.000 305 21278.29 481.72 43113.40 48080.83 2021-11-01 07:28:12.000 305 21278.26 481.74 43113.43 48080.86 2021-11-01 07:28:13.000 305 21278.21 481.74 43113.41 48080.83 2021-11-01 07:28:14.000 305 21278.16 481.75 43113.41 48080.79 2021-11-01 07:28:15.000 305 21278.13 481.73 43113.44 48080.76 2021-11-01 07:28:16.000 305 21278.07 481.69 43113.47 48080.75 2021-11-01 07:28:17.000 305 21278.05 481.67 43113.47 48080.81 2021-11-01 07:28:18.000 305 21278.06 481.64 43113.48 48080.71 2021-11-01 07:28:19.000 305 21278.04 481.64 43113.49 48080.79 2021-11-01 07:28:20.000 305 21278.03 481.63 43113.48 48080.77 2021-11-01 07:28:21.000 305 21278.08 481.62 43113.48 48080.76 2021-11-01 07:28:22.000 305 21278.09 481.59 43113.52 48080.74 2021-11-01 07:28:23.000 305 21278.10 481.57 43113.50 48080.77 2021-11-01 07:28:24.000 305 21278.13 481.57 43113.48 48080.86 2021-11-01 07:28:25.000 305 21278.16 481.51 43113.52 48080.81 2021-11-01 07:28:26.000 305 21278.23 481.42 43113.59 48080.92 2021-11-01 07:28:27.000 305 21278.27 481.40 43113.63 48080.95 2021-11-01 07:28:28.000 305 21278.31 481.38 43113.69 48081.00 2021-11-01 07:28:29.000 305 21278.37 481.34 43113.72 48081.07 2021-11-01 07:28:30.000 305 21278.36 481.33 43113.77 48081.13 2021-11-01 07:28:31.000 305 21278.39 481.31 43113.78 48081.19 2021-11-01 07:28:32.000 305 21278.44 481.27 43113.83 48081.20 2021-11-01 07:28:33.000 305 21278.47 481.28 43113.90 48081.31 2021-11-01 07:28:34.000 305 21278.48 481.29 43113.92 48081.28 2021-11-01 07:28:35.000 305 21278.51 481.30 43113.90 48081.38 2021-11-01 07:28:36.000 305 21278.56 481.32 43113.93 48081.37 2021-11-01 07:28:37.000 305 21278.59 481.38 43113.91 48081.37 2021-11-01 07:28:38.000 305 21278.59 481.42 43113.89 48081.41 2021-11-01 07:28:39.000 305 21278.62 481.42 43113.91 48081.42 2021-11-01 07:28:40.000 305 21278.68 481.43 43113.92 48081.48 2021-11-01 07:28:41.000 305 21278.66 481.47 43113.93 48081.44 2021-11-01 07:28:42.000 305 21278.65 481.57 43113.89 48081.46 2021-11-01 07:28:43.000 305 21278.67 481.62 43113.89 48081.43 2021-11-01 07:28:44.000 305 21278.70 481.68 43113.90 48081.46 2021-11-01 07:28:45.000 305 21278.68 481.75 43113.94 48081.42 2021-11-01 07:28:46.000 305 21278.68 481.80 43113.94 48081.46 2021-11-01 07:28:47.000 305 21278.66 481.84 43113.93 48081.45 2021-11-01 07:28:48.000 305 21278.68 481.88 43113.93 48081.48 2021-11-01 07:28:49.000 305 21278.70 481.91 43113.95 48081.47 2021-11-01 07:28:50.000 305 21278.71 482.00 43113.98 48081.49 2021-11-01 07:28:51.000 305 21278.72 482.10 43113.94 48081.49 2021-11-01 07:28:52.000 305 21278.73 482.18 43113.93 48081.48 2021-11-01 07:28:53.000 305 21278.72 482.27 43113.93 48081.52 2021-11-01 07:28:54.000 305 21278.73 482.38 43113.89 48081.40 2021-11-01 07:28:55.000 305 21278.75 482.41 43113.86 48081.48 2021-11-01 07:28:56.000 305 21278.75 482.44 43113.85 48081.42 2021-11-01 07:28:57.000 305 21278.81 482.44 43113.88 48081.46 2021-11-01 07:28:58.000 305 21278.87 482.38 43113.87 48081.44 2021-11-01 07:28:59.000 305 21278.90 482.39 43113.83 48081.47 2021-11-01 07:29:00.000 305 21278.89 482.39 43113.78 48081.41 2021-11-01 07:29:01.000 305 21278.90 482.37 43113.73 48081.48 2021-11-01 07:29:02.000 305 21278.92 482.32 43113.70 48081.38 2021-11-01 07:29:03.000 305 21278.93 482.26 43113.67 48081.33 2021-11-01 07:29:04.000 305 21278.92 482.16 43113.63 48081.33 2021-11-01 07:29:05.000 305 21278.95 482.02 43113.64 48081.37 2021-11-01 07:29:06.000 305 21278.93 481.89 43113.66 48081.35 2021-11-01 07:29:07.000 305 21278.93 481.78 43113.66 48081.37 2021-11-01 07:29:08.000 305 21278.91 481.70 43113.70 48081.35 2021-11-01 07:29:09.000 305 21278.86 481.61 43113.74 48081.40 2021-11-01 07:29:10.000 305 21278.83 481.56 43113.74 48081.34 2021-11-01 07:29:11.000 305 21278.79 481.51 43113.76 48081.39 2021-11-01 07:29:12.000 305 21278.73 481.48 43113.76 48081.32 2021-11-01 07:29:13.000 305 21278.68 481.48 43113.74 48081.30 2021-11-01 07:29:14.000 305 21278.65 481.45 43113.78 48081.35 2021-11-01 07:29:15.000 305 21278.60 481.45 43113.81 48081.34 2021-11-01 07:29:16.000 305 21278.60 481.48 43113.82 48081.35 2021-11-01 07:29:17.000 305 21278.60 481.53 43113.81 48081.27 2021-11-01 07:29:18.000 305 21278.56 481.58 43113.79 48081.32 2021-11-01 07:29:19.000 305 21278.52 481.69 43113.80 48081.25 2021-11-01 07:29:20.000 305 21278.51 481.80 43113.78 48081.32 2021-11-01 07:29:21.000 305 21278.52 481.92 43113.74 48081.25 2021-11-01 07:29:22.000 305 21278.57 482.02 43113.75 48081.28 2021-11-01 07:29:23.000 305 21278.56 482.12 43113.73 48081.25 2021-11-01 07:29:24.000 305 21278.60 482.20 43113.71 48081.21 2021-11-01 07:29:25.000 305 21278.68 482.26 43113.67 48081.18 2021-11-01 07:29:26.000 305 21278.75 482.26 43113.64 48081.28 2021-11-01 07:29:27.000 305 21278.80 482.24 43113.67 48081.23 2021-11-01 07:29:28.000 305 21278.90 482.23 43113.70 48081.31 2021-11-01 07:29:29.000 305 21279.00 482.21 43113.71 48081.35 2021-11-01 07:29:30.000 305 21279.09 482.19 43113.70 48081.46 2021-11-01 07:29:31.000 305 21279.16 482.14 43113.69 48081.43 2021-11-01 07:29:32.000 305 21279.25 482.05 43113.69 48081.45 2021-11-01 07:29:33.000 305 21279.29 482.00 43113.68 48081.55 2021-11-01 07:29:34.000 305 21279.29 481.97 43113.68 48081.50 2021-11-01 07:29:35.000 305 21279.35 481.91 43113.68 48081.59 2021-11-01 07:29:36.000 305 21279.35 481.84 43113.70 48081.52 2021-11-01 07:29:37.000 305 21279.30 481.82 43113.68 48081.54 2021-11-01 07:29:38.000 305 21279.27 481.88 43113.62 48081.48 2021-11-01 07:29:39.000 305 21279.20 481.99 43113.51 48081.47 2021-11-01 07:29:40.000 305 21279.15 482.07 43113.43 48081.33 2021-11-01 07:29:41.000 305 21279.10 482.11 43113.33 48081.25 2021-11-01 07:29:42.000 305 21279.04 482.14 43113.29 48081.07 2021-11-01 07:29:43.000 305 21278.94 482.18 43113.23 48081.07 2021-11-01 07:29:44.000 305 21278.89 482.24 43113.16 48080.95 2021-11-01 07:29:45.000 305 21278.82 482.31 43113.17 48080.87 2021-11-01 07:29:46.000 305 21278.80 482.34 43113.12 48080.77 2021-11-01 07:29:47.000 305 21278.72 482.39 43113.07 48080.82 2021-11-01 07:29:48.000 305 21278.64 482.44 43113.03 48080.68 2021-11-01 07:29:49.000 305 21278.59 482.45 43113.03 48080.68 2021-11-01 07:29:50.000 305 21278.59 482.45 43113.04 48080.58 2021-11-01 07:29:51.000 305 21278.57 482.50 43113.03 48080.63 2021-11-01 07:29:52.000 305 21278.54 482.54 43113.05 48080.59 2021-11-01 07:29:53.000 305 21278.57 482.54 43113.05 48080.59 2021-11-01 07:29:54.000 305 21278.60 482.51 43113.05 48080.68 2021-11-01 07:29:55.000 305 21278.59 482.48 43113.11 48080.62 2021-11-01 07:29:56.000 305 21278.62 482.49 43113.16 48080.70 2021-11-01 07:29:57.000 305 21278.60 482.51 43113.20 48080.79 2021-11-01 07:29:58.000 305 21278.52 482.60 43113.19 48080.75 2021-11-01 07:29:59.000 305 21278.47 482.69 43113.17 48080.80 2021-11-01 07:30:00.000 305 21278.48 482.77 43113.08 48080.70 2021-11-01 07:30:01.000 305 21278.52 482.77 43113.06 48080.62 2021-11-01 07:30:02.000 305 21278.54 482.73 43113.01 48080.63 2021-11-01 07:30:03.000 305 21278.56 482.69 43112.98 48080.57 2021-11-01 07:30:04.000 305 21278.61 482.62 43112.97 48080.54 2021-11-01 07:30:05.000 305 21278.65 482.54 43112.95 48080.60 2021-11-01 07:30:06.000 305 21278.67 482.50 43112.96 48080.55 2021-11-01 07:30:07.000 305 21278.70 482.43 43112.96 48080.64 2021-11-01 07:30:08.000 305 21278.72 482.33 43112.99 48080.62 2021-11-01 07:30:09.000 305 21278.72 482.28 43112.98 48080.63 2021-11-01 07:30:10.000 305 21278.70 482.22 43113.01 48080.65 2021-11-01 07:30:11.000 305 21278.73 482.17 43113.05 48080.65 2021-11-01 07:30:12.000 305 21278.69 482.19 43113.09 48080.69 2021-11-01 07:30:13.000 305 21278.64 482.27 43113.09 48080.68 2021-11-01 07:30:14.000 305 21278.59 482.31 43113.03 48080.65 2021-11-01 07:30:15.000 305 21278.55 482.33 43112.99 48080.64 2021-11-01 07:30:16.000 305 21278.52 482.35 43113.01 48080.58 2021-11-01 07:30:17.000 305 21278.53 482.39 43112.99 48080.54 2021-11-01 07:30:18.000 305 21278.53 482.39 43113.00 48080.54 2021-11-01 07:30:19.000 305 21278.53 482.39 43113.07 48080.55 2021-11-01 07:30:20.000 305 21278.55 482.42 43113.10 48080.62 2021-11-01 07:30:21.000 305 21278.57 482.45 43113.11 48080.64 2021-11-01 07:30:22.000 305 21278.58 482.48 43113.20 48080.74 2021-11-01 07:30:23.000 305 21278.57 482.54 43113.25 48080.78 2021-11-01 07:30:24.000 305 21278.60 482.63 43113.29 48080.79 2021-11-01 07:30:25.000 305 21278.61 482.73 43113.31 48080.82 2021-11-01 07:30:26.000 305 21278.58 482.87 43113.26 48080.84 2021-11-01 07:30:27.000 305 21278.58 483.02 43113.27 48080.88 2021-11-01 07:30:28.000 305 21278.58 483.14 43113.19 48080.77 2021-11-01 07:30:29.000 305 21278.63 483.14 43113.13 48080.78 2021-11-01 07:30:30.000 305 21278.66 483.11 43113.09 48080.68 2021-11-01 07:30:31.000 305 21278.66 483.06 43113.07 48080.73 2021-11-01 07:30:32.000 305 21278.70 482.99 43113.04 48080.68 2021-11-01 07:30:33.000 305 21278.73 482.87 43113.01 48080.68 2021-11-01 07:30:34.000 305 21278.76 482.79 43113.05 48080.67 2021-11-01 07:30:35.000 305 21278.81 482.67 43113.03 48080.75 2021-11-01 07:30:36.000 305 21278.86 482.51 43113.10 48080.76 2021-11-01 07:30:37.000 305 21278.88 482.37 43113.12 48080.75 2021-11-01 07:30:38.000 305 21278.91 482.21 43113.14 48080.84 2021-11-01 07:30:39.000 305 21278.93 482.00 43113.17 48080.83 2021-11-01 07:30:40.000 305 21278.91 481.88 43113.31 48080.97 2021-11-01 07:30:41.000 305 21278.91 481.80 43113.37 48080.98 2021-11-01 07:30:42.000 305 21278.90 481.74 43113.38 48081.09 2021-11-01 07:30:43.000 305 21278.89 481.71 43113.42 48081.07 2021-11-01 07:30:44.000 305 21278.88 481.66 43113.45 48081.09 2021-11-01 07:30:45.000 305 21278.85 481.60 43113.49 48081.15 2021-11-01 07:30:46.000 305 21278.80 481.57 43113.55 48081.10 2021-11-01 07:30:47.000 305 21278.79 481.55 43113.56 48081.16 2021-11-01 07:30:48.000 305 21278.77 481.55 43113.59 48081.13 2021-11-01 07:30:49.000 305 21278.72 481.58 43113.63 48081.19 2021-11-01 07:30:50.000 305 21278.68 481.59 43113.64 48081.19 2021-11-01 07:30:51.000 305 21278.63 481.60 43113.70 48081.21 2021-11-01 07:30:52.000 305 21278.61 481.62 43113.66 48081.17 2021-11-01 07:30:53.000 305 21278.55 481.65 43113.62 48081.15 2021-11-01 07:30:54.000 305 21278.52 481.65 43113.63 48081.11 2021-11-01 07:30:55.000 305 21278.51 481.66 43113.66 48081.17 2021-11-01 07:30:56.000 305 21278.48 481.71 43113.65 48081.10 2021-11-01 07:30:57.000 305 21278.48 481.72 43113.63 48081.13 2021-11-01 07:30:58.000 305 21278.50 481.70 43113.64 48081.13 2021-11-01 07:30:59.000 305 21278.48 481.66 43113.67 48081.15 2021-11-01 07:31:00.000 305 21278.49 481.67 43113.66 48081.12 2021-11-01 07:31:01.000 305 21278.49 481.64 43113.68 48081.16 2021-11-01 07:31:02.000 305 21278.48 481.66 43113.70 48081.18 2021-11-01 07:31:03.000 305 21278.47 481.71 43113.67 48081.12 2021-11-01 07:31:04.000 305 21278.48 481.75 43113.62 48081.14 2021-11-01 07:31:05.000 305 21278.47 481.78 43113.55 48081.07 2021-11-01 07:31:06.000 305 21278.50 481.75 43113.52 48081.10 2021-11-01 07:31:07.000 305 21278.52 481.80 43113.52 48081.04 2021-11-01 07:31:08.000 305 21278.51 481.87 43113.47 48081.03 2021-11-01 07:31:09.000 305 21278.47 481.90 43113.45 48081.00 2021-11-01 07:31:10.000 305 21278.49 481.85 43113.44 48080.93 2021-11-01 07:31:11.000 305 21278.50 481.87 43113.46 48080.98 2021-11-01 07:31:12.000 305 21278.52 481.89 43113.51 48080.96 2021-11-01 07:31:13.000 305 21278.53 481.94 43113.50 48081.02 2021-11-01 07:31:14.000 305 21278.52 482.05 43113.48 48080.94 2021-11-01 07:31:15.000 305 21278.53 482.13 43113.45 48080.96 2021-11-01 07:31:16.000 305 21278.56 482.19 43113.44 48081.01 2021-11-01 07:31:17.000 305 21278.56 482.26 43113.39 48080.89 2021-11-01 07:31:18.000 305 21278.55 482.33 43113.38 48080.95 2021-11-01 07:31:19.000 305 21278.55 482.44 43113.39 48080.91 2021-11-01 07:31:20.000 305 21278.55 482.51 43113.39 48080.95 2021-11-01 07:31:21.000 305 21278.55 482.58 43113.37 48080.92 2021-11-01 07:31:22.000 305 21278.56 482.64 43113.36 48080.92 2021-11-01 07:31:23.000 305 21278.58 482.67 43113.33 48080.92 2021-11-01 07:31:24.000 305 21278.60 482.69 43113.33 48080.88 2021-11-01 07:31:25.000 305 21278.61 482.74 43113.32 48080.91 2021-11-01 07:31:26.000 305 21278.63 482.78 43113.31 48080.89 2021-11-01 07:31:27.000 305 21278.65 482.79 43113.29 48080.94 2021-11-01 07:31:28.000 305 21278.63 482.82 43113.27 48080.87 2021-11-01 07:31:29.000 305 21278.63 482.81 43113.26 48080.87 2021-11-01 07:31:30.000 305 21278.63 482.80 43113.21 48080.84 2021-11-01 07:31:31.000 305 21278.61 482.81 43113.19 48080.78 2021-11-01 07:31:32.000 305 21278.55 482.88 43113.12 48080.78 2021-11-01 07:31:33.000 305 21278.58 482.85 43113.07 48080.70 2021-11-01 07:31:34.000 305 21278.65 482.72 43113.07 48080.69 2021-11-01 07:31:35.000 305 21278.67 482.57 43113.10 48080.69 2021-11-01 07:31:36.000 305 21278.71 482.47 43113.14 48080.72 2021-11-01 07:31:37.000 305 21278.73 482.42 43113.20 48080.79 2021-11-01 07:31:38.000 305 21278.75 482.35 43113.23 48080.81 2021-11-01 07:31:39.000 305 21278.71 482.33 43113.27 48080.87 2021-11-01 07:31:40.000 305 21278.69 482.33 43113.30 48080.90 2021-11-01 07:31:41.000 305 21278.66 482.32 43113.28 48080.90 2021-11-01 07:31:42.000 305 21278.63 482.33 43113.31 48080.91 2021-11-01 07:31:43.000 305 21278.59 482.32 43113.36 48080.90 2021-11-01 07:31:44.000 305 21278.53 482.33 43113.37 48080.93 2021-11-01 07:31:45.000 305 21278.51 482.37 43113.34 48080.86 2021-11-01 07:31:46.000 305 21278.48 482.39 43113.35 48080.91 2021-11-01 07:31:47.000 305 21278.47 482.43 43113.38 48080.88 2021-11-01 07:31:48.000 305 21278.49 482.47 43113.40 48080.90 2021-11-01 07:31:49.000 305 21278.43 482.53 43113.38 48080.89 2021-11-01 07:31:50.000 305 21278.44 482.57 43113.38 48080.87 2021-11-01 07:31:51.000 305 21278.39 482.73 43113.34 48080.84 2021-11-01 07:31:52.000 305 21278.38 482.85 43113.28 48080.84 2021-11-01 07:31:53.000 305 21278.39 482.93 43113.20 48080.74 2021-11-01 07:31:54.000 305 21278.41 482.97 43113.17 48080.71 2021-11-01 07:31:55.000 305 21278.45 482.98 43113.15 48080.69 2021-11-01 07:31:56.000 305 21278.54 482.91 43113.16 48080.70 2021-11-01 07:31:57.000 305 21278.60 482.82 43113.20 48080.70 2021-11-01 07:31:58.000 305 21278.66 482.78 43113.24 48080.77 2021-11-01 07:31:59.000 305 21278.71 482.79 43113.29 48080.84 2021-11-01 07:32:00.000 305 21278.74 482.81 43113.32 48080.87 2021-11-01 07:32:01.000 305 21278.81 482.83 43113.33 48080.96 2021-11-01 07:32:02.000 305 21278.84 482.86 43113.36 48080.97 2021-11-01 07:32:03.000 305 21278.90 482.85 43113.39 48081.07 2021-11-01 07:32:04.000 305 21278.96 482.87 43113.40 48081.02 2021-11-01 07:32:05.000 305 21279.03 482.89 43113.40 48081.09 2021-11-01 07:32:06.000 305 21279.06 482.89 43113.40 48081.10 2021-11-01 07:32:07.000 305 21279.09 482.86 43113.38 48081.14 2021-11-01 07:32:08.000 305 21279.12 482.85 43113.41 48081.14 2021-11-01 07:32:09.000 305 21279.14 482.85 43113.40 48081.17 2021-11-01 07:32:10.000 305 21279.19 482.82 43113.41 48081.21 2021-11-01 07:32:11.000 305 21279.19 482.81 43113.46 48081.22 2021-11-01 07:32:12.000 305 21279.18 482.76 43113.46 48081.24 2021-11-01 07:32:13.000 305 21279.21 482.74 43113.47 48081.23 2021-11-01 07:32:14.000 305 21279.23 482.68 43113.50 48081.32 2021-11-01 07:32:15.000 305 21279.22 482.67 43113.52 48081.30 2021-11-01 07:32:16.000 305 21279.22 482.64 43113.53 48081.31 2021-11-01 07:32:17.000 305 21279.23 482.61 43113.53 48081.36 2021-11-01 07:32:18.000 305 21279.19 482.61 43113.54 48081.36 2021-11-01 07:32:19.000 305 21279.17 482.59 43113.58 48081.38 2021-11-01 07:32:20.000 305 21279.17 482.56 43113.59 48081.32 2021-11-01 07:32:21.000 305 21279.17 482.56 43113.57 48081.38 2021-11-01 07:32:22.000 305 21279.17 482.59 43113.57 48081.31 2021-11-01 07:32:23.000 305 21279.14 482.59 43113.54 48081.35 2021-11-01 07:32:24.000 305 21279.11 482.60 43113.54 48081.33 2021-11-01 07:32:25.000 305 21279.08 482.64 43113.55 48081.34 2021-11-01 07:32:26.000 305 21279.03 482.68 43113.58 48081.30 2021-11-01 07:32:27.000 305 21279.03 482.70 43113.59 48081.33 2021-11-01 07:32:28.000 305 21279.01 482.76 43113.58 48081.31 2021-11-01 07:32:29.000 305 21278.96 482.81 43113.56 48081.25 2021-11-01 07:32:30.000 305 21278.91 482.88 43113.54 48081.21 2021-11-01 07:32:31.000 305 21278.90 482.94 43113.54 48081.21 2021-11-01 07:32:32.000 305 21278.86 482.99 43113.54 48081.23 2021-11-01 07:32:33.000 305 21278.84 483.01 43113.54 48081.16 2021-11-01 07:32:34.000 305 21278.84 483.01 43113.55 48081.18 2021-11-01 07:32:35.000 305 21278.86 482.97 43113.54 48081.18 2021-11-01 07:32:36.000 305 21278.83 482.93 43113.55 48081.18 2021-11-01 07:32:37.000 305 21278.85 482.90 43113.55 48081.18 2021-11-01 07:32:38.000 305 21278.86 482.88 43113.55 48081.18 2021-11-01 07:32:39.000 305 21278.88 482.82 43113.54 48081.20 2021-11-01 07:32:40.000 305 21278.90 482.75 43113.54 48081.19 2021-11-01 07:32:41.000 305 21278.91 482.71 43113.56 48081.27 2021-11-01 07:32:42.000 305 21278.93 482.67 43113.54 48081.21 2021-11-01 07:32:43.000 305 21278.94 482.66 43113.49 48081.29 2021-11-01 07:32:44.000 305 21279.01 482.64 43113.56 48081.24 2021-11-01 07:32:45.000 305 21279.01 482.67 43113.54 48081.29 2021-11-01 07:32:46.000 305 21279.03 482.73 43113.57 48081.29 2021-11-01 07:32:47.000 305 21279.06 482.76 43113.57 48081.28 2021-11-01 07:32:48.000 305 21279.00 482.88 43113.56 48081.33 2021-11-01 07:32:49.000 305 21279.00 482.93 43113.57 48081.31 2021-11-01 07:32:50.000 305 21278.99 482.98 43113.55 48081.26 2021-11-01 07:32:51.000 305 21278.97 483.07 43113.51 48081.32 2021-11-01 07:32:52.000 305 21278.94 483.15 43113.51 48081.22 2021-11-01 07:32:53.000 305 21278.91 483.20 43113.52 48081.23 2021-11-01 07:32:54.000 305 21278.88 483.23 43113.51 48081.16 2021-11-01 07:32:55.000 305 21278.81 483.28 43113.52 48081.20 2021-11-01 07:32:56.000 305 21278.79 483.30 43113.52 48081.16 2021-11-01 07:32:57.000 305 21278.81 483.31 43113.51 48081.15 2021-11-01 07:32:58.000 305 21278.85 483.32 43113.51 48081.17 2021-11-01 07:32:59.000 305 21278.83 483.34 43113.47 48081.15 2021-11-01 07:33:00.000 305 21278.80 483.33 43113.50 48081.14 2021-11-01 07:33:01.000 305 21278.80 483.32 43113.48 48081.17 2021-11-01 07:33:02.000 305 21278.82 483.33 43113.47 48081.14 2021-11-01 07:33:03.000 305 21278.85 483.35 43113.48 48081.15 2021-11-01 07:33:04.000 305 21278.83 483.36 43113.51 48081.15 2021-11-01 07:33:05.000 305 21278.80 483.37 43113.49 48081.21 2021-11-01 07:33:06.000 305 21278.78 483.38 43113.49 48081.11 2021-11-01 07:33:07.000 305 21278.77 483.38 43113.50 48081.17 2021-11-01 07:33:08.000 305 21278.72 483.43 43113.51 48081.10 2021-11-01 07:33:09.000 305 21278.67 483.46 43113.53 48081.15 2021-11-01 07:33:10.000 305 21278.66 483.47 43113.55 48081.14 2021-11-01 07:33:11.000 305 21278.64 483.49 43113.56 48081.11 2021-11-01 07:33:12.000 305 21278.64 483.57 43113.52 48081.11 2021-11-01 07:33:13.000 305 21278.55 483.81 43113.46 48081.08 2021-11-01 07:33:14.000 305 21278.49 484.05 43113.35 48081.01 2021-11-01 07:33:15.000 305 21278.45 484.19 43113.21 48080.83 2021-11-01 07:33:16.000 305 21278.46 484.27 43113.08 48080.72 2021-11-01 07:33:17.000 305 21278.47 484.31 43112.98 48080.60 2021-11-01 07:33:18.000 305 21278.49 484.32 43112.95 48080.52 2021-11-01 07:33:19.000 305 21278.51 484.33 43112.91 48080.52 2021-11-01 07:33:20.000 305 21278.52 484.32 43112.88 48080.46 2021-11-01 07:33:21.000 305 21278.52 484.29 43112.84 48080.48 2021-11-01 07:33:22.000 305 21278.54 484.20 43112.87 48080.42 2021-11-01 07:33:23.000 305 21278.57 484.07 43112.95 48080.51 2021-11-01 07:33:24.000 305 21278.59 483.97 43113.00 48080.55 2021-11-01 07:33:25.000 305 21278.58 483.90 43113.07 48080.64 2021-11-01 07:33:26.000 305 21278.55 483.85 43113.09 48080.65 2021-11-01 07:33:27.000 305 21278.52 483.77 43113.12 48080.73 2021-11-01 07:33:28.000 305 21278.49 483.73 43113.18 48080.70 2021-11-01 07:33:29.000 305 21278.47 483.67 43113.21 48080.73 2021-11-01 07:33:30.000 305 21278.44 483.63 43113.23 48080.70 2021-11-01 07:33:31.000 305 21278.41 483.59 43113.23 48080.73 2021-11-01 07:33:32.000 305 21278.41 483.53 43113.24 48080.73 2021-11-01 07:33:33.000 305 21278.39 483.48 43113.27 48080.74 2021-11-01 07:33:34.000 305 21278.37 483.44 43113.26 48080.71 2021-11-01 07:33:35.000 305 21278.36 483.42 43113.28 48080.76 2021-11-01 07:33:36.000 305 21278.30 483.43 43113.28 48080.70 2021-11-01 07:33:37.000 305 21278.29 483.42 43113.29 48080.73 2021-11-01 07:33:38.000 305 21278.26 483.39 43113.30 48080.67 2021-11-01 07:33:39.000 305 21278.22 483.39 43113.31 48080.72 2021-11-01 07:33:40.000 305 21278.15 483.46 43113.32 48080.72 2021-11-01 07:33:41.000 305 21278.10 483.48 43113.34 48080.69 2021-11-01 07:33:42.000 305 21278.04 483.52 43113.32 48080.71 2021-11-01 07:33:43.000 305 21277.99 483.56 43113.31 48080.61 2021-11-01 07:33:44.000 305 21278.00 483.58 43113.33 48080.65 2021-11-01 07:33:45.000 305 21277.96 483.60 43113.33 48080.59 2021-11-01 07:33:46.000 305 21277.94 483.63 43113.34 48080.64 2021-11-01 07:33:47.000 305 21277.92 483.64 43113.35 48080.60 2021-11-01 07:33:48.000 305 21277.90 483.65 43113.35 48080.62 2021-11-01 07:33:49.000 305 21277.91 483.69 43113.32 48080.61 2021-11-01 07:33:50.000 305 21277.90 483.76 43113.35 48080.58 2021-11-01 07:33:51.000 305 21277.86 483.85 43113.35 48080.63 2021-11-01 07:33:52.000 305 21277.90 483.94 43113.30 48080.55 2021-11-01 07:33:53.000 305 21277.92 483.99 43113.26 48080.58 2021-11-01 07:33:54.000 305 21277.91 484.05 43113.26 48080.56 2021-11-01 07:33:55.000 305 21277.86 484.20 43113.20 48080.52 2021-11-01 07:33:56.000 305 21277.85 484.35 43113.11 48080.48 2021-11-01 07:33:57.000 305 21277.87 484.44 43113.03 48080.37 2021-11-01 07:33:58.000 305 21277.87 484.47 43113.00 48080.33 2021-11-01 07:33:59.000 305 21277.86 484.53 43112.98 48080.29 2021-11-01 07:34:00.000 305 21277.86 484.57 43112.97 48080.28 2021-11-01 07:34:01.000 305 21277.88 484.60 43112.93 48080.24 2021-11-01 07:34:02.000 305 21277.91 484.63 43112.89 48080.19 2021-11-01 07:34:03.000 305 21277.91 484.61 43112.91 48080.22 2021-11-01 07:34:04.000 305 21277.88 484.59 43112.90 48080.21 2021-11-01 07:34:05.000 305 21277.93 484.57 43112.89 48080.23 2021-11-01 07:34:06.000 305 21277.99 484.49 43112.89 48080.22 2021-11-01 07:34:07.000 305 21278.01 484.44 43112.93 48080.22 2021-11-01 07:34:08.000 305 21278.06 484.30 43112.95 48080.30 2021-11-01 07:34:09.000 305 21278.15 484.13 43113.03 48080.35 2021-11-01 07:34:10.000 305 21278.22 484.01 43113.15 48080.49 2021-11-01 07:34:11.000 305 21278.25 483.91 43113.22 48080.51 2021-11-01 07:34:12.000 305 21278.24 483.89 43113.31 48080.66 2021-11-01 07:34:13.000 305 21278.24 483.91 43113.32 48080.71 2021-11-01 07:34:14.000 305 21278.25 483.89 43113.38 48080.73 2021-11-01 07:34:15.000 305 21278.25 483.89 43113.35 48080.73 2021-11-01 07:34:16.000 305 21278.24 483.93 43113.39 48080.80 2021-11-01 07:34:17.000 305 21278.19 483.93 43113.43 48080.80 2021-11-01 07:34:18.000 305 21278.17 483.91 43113.45 48080.83 2021-11-01 07:34:19.000 305 21278.15 483.92 43113.45 48080.82 2021-11-01 07:34:20.000 305 21278.07 483.96 43113.46 48080.78 2021-11-01 07:34:21.000 305 21278.01 483.97 43113.47 48080.84 2021-11-01 07:34:22.000 305 21277.98 483.97 43113.45 48080.77 2021-11-01 07:34:23.000 305 21278.02 483.95 43113.47 48080.81 2021-11-01 07:34:24.000 305 21277.99 483.94 43113.48 48080.75 2021-11-01 07:34:25.000 305 21277.98 483.96 43113.48 48080.79 2021-11-01 07:34:26.000 305 21277.97 483.99 43113.48 48080.79 2021-11-01 07:34:27.000 305 21277.97 483.96 43113.50 48080.74 2021-11-01 07:34:28.000 305 21277.95 484.00 43113.51 48080.75 2021-11-01 07:34:29.000 305 21277.94 484.02 43113.53 48080.73 2021-11-01 07:34:30.000 305 21277.89 484.07 43113.50 48080.77 2021-11-01 07:34:31.000 305 21277.84 484.10 43113.48 48080.70 2021-11-01 07:34:32.000 305 21277.83 484.09 43113.51 48080.72 2021-11-01 07:34:33.000 305 21277.83 484.09 43113.48 48080.71 2021-11-01 07:34:34.000 305 21277.79 484.10 43113.48 48080.67 2021-11-01 07:34:35.000 305 21277.81 484.08 43113.47 48080.69 2021-11-01 07:34:36.000 305 21277.83 484.08 43113.50 48080.70 2021-11-01 07:34:37.000 305 21277.85 484.06 43113.48 48080.67 2021-11-01 07:34:38.000 305 21277.84 484.02 43113.47 48080.69 2021-11-01 07:34:39.000 305 21277.81 483.95 43113.48 48080.68 2021-11-01 07:34:40.000 305 21277.86 483.86 43113.55 48080.68 2021-11-01 07:34:41.000 305 21277.89 483.83 43113.55 48080.69 2021-11-01 07:34:42.000 305 21277.91 483.79 43113.56 48080.75 2021-11-01 07:34:43.000 305 21277.94 483.70 43113.57 48080.79 2021-11-01 07:34:44.000 305 21277.98 483.65 43113.57 48080.79 2021-11-01 07:34:45.000 305 21277.98 483.66 43113.63 48080.87 2021-11-01 07:34:46.000 305 21278.00 483.64 43113.64 48080.88 2021-11-01 07:34:47.000 305 21278.03 483.64 43113.69 48080.92 2021-11-01 07:34:48.000 305 21278.03 483.67 43113.71 48080.94 2021-11-01 07:34:49.000 305 21278.02 483.72 43113.73 48080.93 2021-11-01 07:34:50.000 305 21278.01 483.80 43113.72 48080.97 2021-11-01 07:34:51.000 305 21277.99 483.88 43113.71 48080.96 2021-11-01 07:34:52.000 305 21277.99 483.92 43113.73 48081.00 2021-11-01 07:34:53.000 305 21277.99 483.99 43113.73 48080.98 2021-11-01 07:34:54.000 305 21278.03 484.04 43113.69 48080.99 2021-11-01 07:34:55.000 305 21278.04 484.10 43113.72 48080.99 2021-11-01 07:34:56.000 305 21278.09 484.18 43113.71 48081.01 2021-11-01 07:34:57.000 305 21278.11 484.25 43113.70 48081.00 2021-11-01 07:34:58.000 305 21278.16 484.34 43113.73 48081.02 2021-11-01 07:34:59.000 305 21278.19 484.40 43113.69 48081.08 2021-11-01 07:35:00.000 305 21278.23 484.44 43113.65 48081.01 2021-11-01 07:35:01.000 305 21278.27 484.47 43113.63 48081.05 2021-11-01 07:35:02.000 305 21278.36 484.45 43113.65 48081.04 2021-11-01 07:35:03.000 305 21278.42 484.43 43113.65 48081.07 2021-11-01 07:35:04.000 305 21278.46 484.42 43113.62 48081.11 2021-11-01 07:35:05.000 305 21278.51 484.40 43113.65 48081.13 2021-11-01 07:35:06.000 305 21278.53 484.37 43113.68 48081.18 2021-11-01 07:35:07.000 305 21278.56 484.30 43113.69 48081.19 2021-11-01 07:35:08.000 305 21278.59 484.21 43113.70 48081.18 2021-11-01 07:35:09.000 305 21278.59 484.12 43113.75 48081.23 2021-11-01 07:35:10.000 305 21278.58 484.02 43113.75 48081.20 2021-11-01 07:35:11.000 305 21278.54 483.96 43113.73 48081.26 2021-11-01 07:35:12.000 305 21278.49 483.87 43113.76 48081.23 2021-11-01 07:35:13.000 305 21278.44 483.79 43113.76 48081.22 2021-11-01 07:35:14.000 305 21278.40 483.72 43113.78 48081.18 2021-11-01 07:35:15.000 305 21278.29 483.68 43113.78 48081.19 2021-11-01 07:35:16.000 305 21278.20 483.64 43113.80 48081.19 2021-11-01 07:35:17.000 305 21278.13 483.64 43113.81 48081.13 2021-11-01 07:35:18.000 305 21278.06 483.65 43113.77 48081.12 2021-11-01 07:35:19.000 305 21278.00 483.70 43113.77 48081.05 2021-11-01 07:35:20.000 305 21277.94 483.75 43113.73 48081.01 2021-11-01 07:35:21.000 305 21277.89 483.81 43113.68 48080.98 2021-11-01 07:35:22.000 305 21277.86 483.89 43113.70 48080.96 2021-11-01 07:35:23.000 305 21277.80 483.96 43113.68 48080.87 2021-11-01 07:35:24.000 305 21277.73 484.06 43113.66 48080.86 2021-11-01 07:35:25.000 305 21277.70 484.09 43113.60 48080.76 2021-11-01 07:35:26.000 305 21277.69 484.15 43113.58 48080.77 2021-11-01 07:35:27.000 305 21277.63 484.20 43113.56 48080.72 2021-11-01 07:35:28.000 305 21277.64 484.24 43113.57 48080.68 2021-11-01 07:35:29.000 305 21277.67 484.26 43113.55 48080.68 2021-11-01 07:35:30.000 305 21277.70 484.31 43113.50 48080.69 2021-11-01 07:35:31.000 305 21277.74 484.32 43113.53 48080.62 2021-11-01 07:35:32.000 305 21277.72 484.32 43113.49 48080.66 2021-11-01 07:35:33.000 305 21277.77 484.34 43113.45 48080.67 2021-11-01 07:35:34.000 305 21277.80 484.31 43113.42 48080.63 2021-11-01 07:35:35.000 305 21277.86 484.26 43113.47 48080.69 2021-11-01 07:35:36.000 305 21277.87 484.22 43113.44 48080.64 2021-11-01 07:35:37.000 305 21277.89 484.17 43113.45 48080.73 2021-11-01 07:35:38.000 305 21277.93 484.13 43113.45 48080.70 2021-11-01 07:35:39.000 305 21277.96 484.08 43113.48 48080.75 2021-11-01 07:35:40.000 305 21278.01 484.01 43113.51 48080.75 2021-11-01 07:35:41.000 305 21278.06 483.93 43113.49 48080.80 2021-11-01 07:35:42.000 305 21278.12 483.89 43113.54 48080.87 2021-11-01 07:35:43.000 305 21278.21 483.84 43113.56 48080.89 2021-11-01 07:35:44.000 305 21278.27 483.84 43113.60 48080.94 2021-11-01 07:35:45.000 305 21278.33 483.81 43113.63 48080.98 2021-11-01 07:35:46.000 305 21278.36 483.78 43113.67 48081.08 2021-11-01 07:35:47.000 305 21278.40 483.79 43113.70 48081.09 2021-11-01 07:35:48.000 305 21278.42 483.82 43113.70 48081.13 2021-11-01 07:35:49.000 305 21278.41 483.85 43113.76 48081.19 2021-11-01 07:35:50.000 305 21278.41 483.90 43113.80 48081.19 2021-11-01 07:35:51.000 305 21278.38 483.97 43113.78 48081.19 2021-11-01 07:35:52.000 305 21278.38 484.02 43113.78 48081.25 2021-11-01 07:35:53.000 305 21278.38 484.09 43113.79 48081.22 2021-11-01 07:35:54.000 305 21278.38 484.14 43113.73 48081.22 2021-11-01 07:35:55.000 305 21278.34 484.18 43113.72 48081.15 2021-11-01 07:35:56.000 305 21278.36 484.18 43113.72 48081.17 2021-11-01 07:35:57.000 305 21278.35 484.21 43113.71 48081.14 2021-11-01 07:35:58.000 305 21278.35 484.24 43113.72 48081.15 2021-11-01 07:35:59.000 305 21278.36 484.21 43113.70 48081.16 2021-11-01 07:36:00.000 305 21278.32 484.17 43113.75 48081.12 2021-11-01 07:36:01.000 305 21278.33 484.15 43113.73 48081.15 2021-11-01 07:36:02.000 305 21278.31 484.10 43113.73 48081.11 2021-11-01 07:36:03.000 305 21278.33 484.04 43113.74 48081.15 2021-11-01 07:36:04.000 305 21278.32 484.01 43113.74 48081.17 2021-11-01 07:36:05.000 305 21278.34 484.00 43113.76 48081.17 2021-11-01 07:36:06.000 305 21278.36 483.95 43113.76 48081.21 2021-11-01 07:36:07.000 305 21278.38 483.89 43113.80 48081.19 2021-11-01 07:36:08.000 305 21278.39 483.87 43113.82 48081.23 2021-11-01 07:36:09.000 305 21278.41 483.83 43113.83 48081.23 2021-11-01 07:36:10.000 305 21278.41 483.79 43113.86 48081.26 2021-11-01 07:36:11.000 305 21278.41 483.77 43113.85 48081.26 2021-11-01 07:36:12.000 305 21278.42 483.75 43113.88 48081.25 2021-11-01 07:36:13.000 305 21278.38 483.70 43113.92 48081.29 2021-11-01 07:36:14.000 305 21278.36 483.69 43113.91 48081.26 2021-11-01 07:36:15.000 305 21278.38 483.61 43113.92 48081.34 2021-11-01 07:36:16.000 305 21278.41 483.54 43113.98 48081.31 2021-11-01 07:36:17.000 305 21278.41 483.50 43114.04 48081.38 2021-11-01 07:36:18.000 305 21278.44 483.48 43114.05 48081.36 2021-11-01 07:36:19.000 305 21278.44 483.49 43114.06 48081.41 2021-11-01 07:36:20.000 305 21278.42 483.47 43114.05 48081.41 2021-11-01 07:36:21.000 305 21278.40 483.46 43114.06 48081.39 2021-11-01 07:36:22.000 305 21278.39 483.47 43114.07 48081.46 2021-11-01 07:36:23.000 305 21278.42 483.48 43114.04 48081.43 2021-11-01 07:36:24.000 305 21278.41 483.49 43114.03 48081.43 2021-11-01 07:36:25.000 305 21278.36 483.51 43114.03 48081.40 2021-11-01 07:36:26.000 305 21278.34 483.51 43114.04 48081.43 2021-11-01 07:36:27.000 305 21278.35 483.50 43114.05 48081.35 2021-11-01 07:36:28.000 305 21278.37 483.50 43114.04 48081.41 2021-11-01 07:36:29.000 305 21278.34 483.52 43114.03 48081.38 2021-11-01 07:36:30.000 305 21278.31 483.56 43114.02 48081.32 2021-11-01 07:36:31.000 305 21278.27 483.59 43114.00 48081.38 2021-11-01 07:36:32.000 305 21278.25 483.61 43113.99 48081.28 2021-11-01 07:36:33.000 305 21278.28 483.61 43114.01 48081.35 2021-11-01 07:36:34.000 305 21278.26 483.64 43113.99 48081.33 2021-11-01 07:36:35.000 305 21278.27 483.67 43113.98 48081.35 2021-11-01 07:36:36.000 305 21278.28 483.70 43113.97 48081.33 2021-11-01 07:36:37.000 305 21278.29 483.71 43113.97 48081.29 2021-11-01 07:36:38.000 305 21278.30 483.73 43113.94 48081.32 2021-11-01 07:36:39.000 305 21278.32 483.77 43113.92 48081.33 2021-11-01 07:36:40.000 305 21278.34 483.78 43113.87 48081.33 2021-11-01 07:36:41.000 305 21278.37 483.78 43113.86 48081.33 2021-11-01 07:36:42.000 305 21278.42 483.76 43113.88 48081.28 2021-11-01 07:36:43.000 305 21278.47 483.75 43113.87 48081.33 2021-11-01 07:36:44.000 305 21278.46 483.77 43113.82 48081.26 2021-11-01 07:36:45.000 305 21278.46 483.78 43113.81 48081.32 2021-11-01 07:36:46.000 305 21278.47 483.79 43113.81 48081.23 2021-11-01 07:36:47.000 305 21278.42 483.79 43113.77 48081.26 2021-11-01 07:36:48.000 305 21278.40 483.74 43113.71 48081.17 2021-11-01 07:36:49.000 305 21278.39 483.71 43113.71 48081.18 2021-11-01 07:36:50.000 305 21278.37 483.67 43113.68 48081.13 2021-11-01 07:36:51.000 305 21278.32 483.66 43113.65 48081.07 2021-11-01 07:36:52.000 305 21278.31 483.64 43113.65 48081.09 2021-11-01 07:36:53.000 305 21278.26 483.59 43113.64 48081.02 2021-11-01 07:36:54.000 305 21278.19 483.60 43113.64 48081.08 2021-11-01 07:36:55.000 305 21278.18 483.58 43113.63 48080.97 2021-11-01 07:36:56.000 305 21278.17 483.56 43113.64 48081.01 2021-11-01 07:36:57.000 305 21278.15 483.55 43113.63 48080.99 2021-11-01 07:36:58.000 305 21278.13 483.55 43113.63 48080.93 2021-11-01 07:36:59.000 305 21278.10 483.57 43113.61 48080.95 2021-11-01 07:37:00.000 305 21278.06 483.56 43113.62 48080.95 2021-11-01 07:37:01.000 305 21278.06 483.57 43113.63 48080.86 2021-11-01 07:37:02.000 305 21278.06 483.59 43113.63 48080.96 2021-11-01 07:37:03.000 305 21278.04 483.61 43113.62 48080.88 2021-11-01 07:37:04.000 305 21278.05 483.63 43113.63 48080.92 2021-11-01 07:37:05.000 305 21278.03 483.66 43113.63 48080.90 2021-11-01 07:37:06.000 305 21278.04 483.67 43113.60 48080.86 2021-11-01 07:37:07.000 305 21278.00 483.73 43113.59 48080.84 2021-11-01 07:37:08.000 305 21277.99 483.76 43113.55 48080.86 2021-11-01 07:37:09.000 305 21277.98 483.78 43113.59 48080.89 2021-11-01 07:37:10.000 305 21277.98 483.78 43113.59 48080.81 2021-11-01 07:37:11.000 305 21277.95 483.81 43113.58 48080.86 2021-11-01 07:37:12.000 305 21277.91 483.79 43113.58 48080.77 2021-11-01 07:37:13.000 305 21277.94 483.79 43113.58 48080.80 2021-11-01 07:37:14.000 305 21277.89 483.82 43113.54 48080.76 2021-11-01 07:37:15.000 305 21277.90 483.82 43113.52 48080.74 2021-11-01 07:37:16.000 305 21277.88 483.82 43113.53 48080.78 2021-11-01 07:37:17.000 305 21277.85 483.84 43113.52 48080.74 2021-11-01 07:37:18.000 305 21277.83 483.83 43113.52 48080.70 2021-11-01 07:37:19.000 305 21277.85 483.83 43113.49 48080.75 2021-11-01 07:37:20.000 305 21277.87 483.82 43113.49 48080.66 2021-11-01 07:37:21.000 305 21277.83 483.84 43113.49 48080.74 2021-11-01 07:37:22.000 305 21277.83 483.84 43113.48 48080.68 2021-11-01 07:37:23.000 305 21277.83 483.83 43113.47 48080.68 2021-11-01 07:37:24.000 305 21277.85 483.82 43113.44 48080.69 2021-11-01 07:37:25.000 305 21277.90 483.82 43113.45 48080.67 2021-11-01 07:37:26.000 305 21277.91 483.83 43113.49 48080.72 2021-11-01 07:37:27.000 305 21277.92 483.80 43113.47 48080.69 2021-11-01 07:37:28.000 305 21277.90 483.79 43113.48 48080.71 2021-11-01 07:37:29.000 305 21277.92 483.78 43113.45 48080.73 2021-11-01 07:37:30.000 305 21277.89 483.79 43113.48 48080.76 2021-11-01 07:37:31.000 305 21277.87 483.81 43113.53 48080.77 2021-11-01 07:37:32.000 305 21277.87 483.85 43113.54 48080.73 2021-11-01 07:37:33.000 305 21277.88 483.86 43113.52 48080.75 2021-11-01 07:37:34.000 305 21277.86 483.89 43113.49 48080.71 2021-11-01 07:37:35.000 305 21277.83 483.92 43113.49 48080.74 2021-11-01 07:37:36.000 305 21277.81 483.97 43113.50 48080.76 2021-11-01 07:37:37.000 305 21277.80 484.05 43113.47 48080.74 2021-11-01 07:37:38.000 305 21277.77 484.10 43113.46 48080.72 2021-11-01 07:37:39.000 305 21277.73 484.16 43113.47 48080.63 2021-11-01 07:37:40.000 305 21277.75 484.19 43113.45 48080.69 2021-11-01 07:37:41.000 305 21277.74 484.26 43113.43 48080.62 2021-11-01 07:37:42.000 305 21277.71 484.33 43113.45 48080.60 2021-11-01 07:37:43.000 305 21277.72 484.39 43113.43 48080.61 2021-11-01 07:37:44.000 305 21277.69 484.45 43113.42 48080.63 2021-11-01 07:37:45.000 305 21277.66 484.48 43113.43 48080.60 2021-11-01 07:37:46.000 305 21277.69 484.52 43113.38 48080.57 2021-11-01 07:37:47.000 305 21277.71 484.53 43113.39 48080.60 2021-11-01 07:37:48.000 305 21277.73 484.54 43113.42 48080.56 2021-11-01 07:37:49.000 305 21277.75 484.56 43113.42 48080.59 2021-11-01 07:37:50.000 305 21277.75 484.55 43113.41 48080.57 2021-11-01 07:37:51.000 305 21277.73 484.55 43113.43 48080.63 2021-11-01 07:37:52.000 305 21277.76 484.57 43113.41 48080.60 2021-11-01 07:37:53.000 305 21277.79 484.58 43113.40 48080.64 2021-11-01 07:37:54.000 305 21277.77 484.57 43113.43 48080.57 2021-11-01 07:37:55.000 305 21277.71 484.59 43113.43 48080.62 2021-11-01 07:37:56.000 305 21277.75 484.51 43113.43 48080.58 2021-11-01 07:37:57.000 305 21277.83 484.41 43113.48 48080.65 2021-11-01 07:37:58.000 305 21277.91 484.32 43113.54 48080.69 2021-11-01 07:37:59.000 305 21277.97 484.31 43113.54 48080.74 2021-11-01 07:38:00.000 305 21277.96 484.27 43113.60 48080.85 2021-11-01 07:38:01.000 305 21277.93 484.29 43113.58 48080.85 2021-11-01 07:38:02.000 305 21277.96 484.31 43113.62 48080.92 2021-11-01 07:38:03.000 305 21277.96 484.36 43113.65 48080.88 2021-11-01 07:38:04.000 305 21277.94 484.37 43113.63 48080.91 2021-11-01 07:38:05.000 305 21277.96 484.39 43113.64 48080.90 2021-11-01 07:38:06.000 305 21278.00 484.43 43113.63 48080.84 2021-11-01 07:38:07.000 305 21277.98 484.46 43113.61 48080.90 2021-11-01 07:38:08.000 305 21277.93 484.51 43113.58 48080.84 2021-11-01 07:38:09.000 305 21277.92 484.58 43113.57 48080.87 2021-11-01 07:38:10.000 305 21277.86 484.65 43113.55 48080.80 2021-11-01 07:38:11.000 305 21277.86 484.65 43113.54 48080.80 2021-11-01 07:38:12.000 305 21277.86 484.71 43113.50 48080.79 2021-11-01 07:38:13.000 305 21277.85 484.73 43113.47 48080.73 2021-11-01 07:38:14.000 305 21277.85 484.73 43113.44 48080.70 2021-11-01 07:38:15.000 305 21277.82 484.73 43113.46 48080.75 2021-11-01 07:38:16.000 305 21277.83 484.72 43113.49 48080.67 2021-11-01 07:38:17.000 305 21277.81 484.74 43113.51 48080.73 2021-11-01 07:38:18.000 305 21277.83 484.74 43113.48 48080.70 2021-11-01 07:38:19.000 305 21277.83 484.73 43113.47 48080.71 2021-11-01 07:38:20.000 305 21277.83 484.74 43113.46 48080.67 2021-11-01 07:38:21.000 305 21277.78 484.77 43113.41 48080.68 2021-11-01 07:38:22.000 305 21277.72 484.83 43113.34 48080.64 2021-11-01 07:38:23.000 305 21277.68 484.84 43113.31 48080.58 2021-11-01 07:38:24.000 305 21277.66 484.83 43113.29 48080.53 2021-11-01 07:38:25.000 305 21277.69 484.78 43113.26 48080.46 2021-11-01 07:38:26.000 305 21277.73 484.66 43113.25 48080.40 2021-11-01 07:38:27.000 305 21277.82 484.54 43113.27 48080.42 2021-11-01 07:38:28.000 305 21277.87 484.46 43113.33 48080.52 2021-11-01 07:38:29.000 305 21277.95 484.43 43113.35 48080.62 2021-11-01 07:38:30.000 305 21277.95 484.46 43113.37 48080.64 2021-11-01 07:38:31.000 305 21277.95 484.50 43113.36 48080.70 2021-11-01 07:38:32.000 305 21277.97 484.51 43113.37 48080.66 2021-11-01 07:38:33.000 305 21277.98 484.52 43113.38 48080.63 2021-11-01 07:38:34.000 305 21277.99 484.50 43113.40 48080.66 2021-11-01 07:38:35.000 305 21278.05 484.51 43113.38 48080.68 2021-11-01 07:38:36.000 305 21278.06 484.53 43113.39 48080.74 2021-11-01 07:38:37.000 305 21278.06 484.52 43113.38 48080.71 2021-11-01 07:38:38.000 305 21278.09 484.57 43113.36 48080.68 2021-11-01 07:38:39.000 305 21278.08 484.56 43113.37 48080.74 2021-11-01 07:38:40.000 305 21278.07 484.58 43113.39 48080.71 2021-11-01 07:38:41.000 305 21278.08 484.59 43113.39 48080.71 2021-11-01 07:38:42.000 305 21278.08 484.60 43113.38 48080.71 2021-11-01 07:38:43.000 305 21278.04 484.65 43113.36 48080.76 2021-11-01 07:38:44.000 305 21278.00 484.70 43113.35 48080.71 2021-11-01 07:38:45.000 305 21277.94 484.75 43113.33 48080.72 2021-11-01 07:38:46.000 305 21277.89 484.80 43113.27 48080.65 2021-11-01 07:38:47.000 305 21277.88 484.80 43113.27 48080.56 2021-11-01 07:38:48.000 305 21277.85 484.73 43113.28 48080.59 2021-11-01 07:38:49.000 305 21277.81 484.70 43113.24 48080.51 2021-11-01 07:38:50.000 305 21277.79 484.70 43113.21 48080.53 2021-11-01 07:38:51.000 305 21277.73 484.67 43113.24 48080.48 2021-11-01 07:38:52.000 305 21277.72 484.67 43113.26 48080.45 2021-11-01 07:38:53.000 305 21277.70 484.66 43113.25 48080.47 2021-11-01 07:38:54.000 305 21277.64 484.68 43113.23 48080.46 2021-11-01 07:38:55.000 305 21277.61 484.69 43113.24 48080.45 2021-11-01 07:38:56.000 305 21277.55 484.73 43113.23 48080.41 2021-11-01 07:38:57.000 305 21277.50 484.80 43113.17 48080.39 2021-11-01 07:38:58.000 305 21277.46 484.87 43113.17 48080.35 2021-11-01 07:38:59.000 305 21277.45 484.94 43113.13 48080.24 2021-11-01 07:39:00.000 305 21277.43 484.98 43113.13 48080.29 2021-11-01 07:39:01.000 305 21277.42 485.00 43113.12 48080.22 2021-11-01 07:39:02.000 305 21277.36 485.04 43113.05 48080.19 2021-11-01 07:39:03.000 305 21277.32 485.10 43113.04 48080.17 2021-11-01 07:39:04.000 305 21277.27 485.20 43113.00 48080.10 2021-11-01 07:39:05.000 305 21277.26 485.27 43112.93 48080.10 2021-11-01 07:39:06.000 305 21277.27 485.29 43112.89 48080.00 2021-11-01 07:39:07.000 305 21277.25 485.28 43112.91 48080.01 2021-11-01 07:39:08.000 305 21277.24 485.27 43112.89 48079.98 2021-11-01 07:39:09.000 305 21277.28 485.23 43112.89 48079.93 2021-11-01 07:39:10.000 305 21277.33 485.18 43112.95 48079.99 2021-11-01 07:39:11.000 305 21277.35 485.15 43112.98 48079.99 2021-11-01 07:39:12.000 305 21277.43 485.09 43113.02 48080.08 2021-11-01 07:39:13.000 305 21277.44 485.07 43113.06 48080.18 2021-11-01 07:39:14.000 305 21277.43 485.03 43113.09 48080.18 2021-11-01 07:39:15.000 305 21277.46 485.01 43113.14 48080.23 2021-11-01 07:39:16.000 305 21277.46 485.02 43113.18 48080.25 2021-11-01 07:39:17.000 305 21277.43 485.00 43113.21 48080.28 2021-11-01 07:39:18.000 305 21277.43 485.01 43113.22 48080.38 2021-11-01 07:39:19.000 305 21277.43 485.01 43113.28 48080.36 2021-11-01 07:39:20.000 305 21277.43 485.02 43113.30 48080.42 2021-11-01 07:39:21.000 305 21277.44 485.02 43113.32 48080.39 2021-11-01 07:39:22.000 305 21277.44 485.04 43113.34 48080.45 2021-11-01 07:39:23.000 305 21277.43 485.06 43113.33 48080.45 2021-11-01 07:39:24.000 305 21277.45 485.07 43113.35 48080.45 2021-11-01 07:39:25.000 305 21277.47 485.09 43113.34 48080.44 2021-11-01 07:39:26.000 305 21277.51 485.10 43113.34 48080.50 2021-11-01 07:39:27.000 305 21277.55 485.10 43113.31 48080.45 2021-11-01 07:39:28.000 305 21277.60 485.09 43113.34 48080.51 2021-11-01 07:39:29.000 305 21277.62 485.09 43113.36 48080.49 2021-11-01 07:39:30.000 305 21277.65 485.14 43113.33 48080.55 2021-11-01 07:39:31.000 305 21277.71 485.17 43113.34 48080.53 2021-11-01 07:39:32.000 305 21277.75 485.22 43113.33 48080.60 2021-11-01 07:39:33.000 305 21277.79 485.24 43113.34 48080.61 2021-11-01 07:39:34.000 305 21277.82 485.23 43113.37 48080.63 2021-11-01 07:39:35.000 305 21277.82 485.23 43113.34 48080.59 2021-11-01 07:39:36.000 305 21277.84 485.23 43113.36 48080.65 2021-11-01 07:39:37.000 305 21277.84 485.22 43113.32 48080.64 2021-11-01 07:39:38.000 305 21277.86 485.20 43113.34 48080.60 2021-11-01 07:39:39.000 305 21277.87 485.15 43113.36 48080.66 2021-11-01 07:39:40.000 305 21277.86 485.11 43113.34 48080.64 2021-11-01 07:39:41.000 305 21277.87 485.07 43113.36 48080.65 2021-11-01 07:39:42.000 305 21277.87 485.03 43113.38 48080.64 2021-11-01 07:39:43.000 305 21277.86 484.99 43113.39 48080.65 2021-11-01 07:39:44.000 305 21277.86 484.95 43113.40 48080.70 2021-11-01 07:39:45.000 305 21277.84 484.94 43113.40 48080.65 2021-11-01 07:39:46.000 305 21277.82 484.89 43113.40 48080.70 2021-11-01 07:39:47.000 305 21277.81 484.86 43113.41 48080.70 2021-11-01 07:39:48.000 305 21277.77 484.81 43113.40 48080.65 2021-11-01 07:39:49.000 305 21277.71 484.79 43113.40 48080.62 2021-11-01 07:39:50.000 305 21277.65 484.73 43113.45 48080.61 2021-11-01 07:39:51.000 305 21277.62 484.70 43113.44 48080.65 2021-11-01 07:39:52.000 305 21277.61 484.70 43113.42 48080.59 2021-11-01 07:39:53.000 305 21277.57 484.65 43113.46 48080.62 2021-11-01 07:39:54.000 305 21277.57 484.62 43113.46 48080.64 2021-11-01 07:39:55.000 305 21277.56 484.56 43113.49 48080.57 2021-11-01 07:39:56.000 305 21277.56 484.50 43113.48 48080.60 2021-11-01 07:39:57.000 305 21277.55 484.47 43113.49 48080.59 2021-11-01 07:39:58.000 305 21277.52 484.48 43113.48 48080.64 2021-11-01 07:39:59.000 305 21277.49 484.46 43113.48 48080.60 2021-11-01 07:40:00.000 305 21277.50 484.44 43113.52 48080.60 2021-11-01 07:40:01.000 305 21277.49 484.43 43113.47 48080.57 2021-11-01 07:40:02.000 305 21277.50 484.42 43113.47 48080.62 2021-11-01 07:40:03.000 305 21277.49 484.40 43113.50 48080.59 2021-11-01 07:40:04.000 305 21277.49 484.40 43113.53 48080.62 2021-11-01 07:40:05.000 305 21277.50 484.42 43113.51 48080.61 2021-11-01 07:40:06.000 305 21277.54 484.43 43113.50 48080.66 2021-11-01 07:40:07.000 305 21277.53 484.47 43113.53 48080.61 2021-11-01 07:40:08.000 305 21277.55 484.46 43113.54 48080.66 2021-11-01 07:40:09.000 305 21277.55 484.46 43113.56 48080.65 2021-11-01 07:40:10.000 305 21277.61 484.46 43113.55 48080.68 2021-11-01 07:40:11.000 305 21277.64 484.47 43113.54 48080.68 2021-11-01 07:40:12.000 305 21277.66 484.48 43113.54 48080.74 2021-11-01 07:40:13.000 305 21277.68 484.47 43113.58 48080.75 2021-11-01 07:40:14.000 305 21277.71 484.46 43113.60 48080.76 2021-11-01 07:40:15.000 305 21277.77 484.47 43113.55 48080.75 2021-11-01 07:40:16.000 305 21277.81 484.47 43113.58 48080.79 2021-11-01 07:40:17.000 305 21277.81 484.47 43113.58 48080.81 2021-11-01 07:40:18.000 305 21277.85 484.48 43113.55 48080.77 2021-11-01 07:40:19.000 305 21277.84 484.52 43113.54 48080.86 2021-11-01 07:40:20.000 305 21277.88 484.53 43113.53 48080.80 2021-11-01 07:40:21.000 305 21277.89 484.56 43113.56 48080.84 2021-11-01 07:40:22.000 305 21277.86 484.62 43113.55 48080.78 2021-11-01 07:40:23.000 305 21277.88 484.66 43113.55 48080.81 2021-11-01 07:40:24.000 305 21277.91 484.68 43113.51 48080.78 2021-11-01 07:40:25.000 305 21277.94 484.70 43113.49 48080.80 2021-11-01 07:40:26.000 305 21277.99 484.71 43113.50 48080.86 2021-11-01 07:40:27.000 305 21278.01 484.75 43113.53 48080.81 2021-11-01 07:40:28.000 305 21278.07 484.76 43113.54 48080.89 2021-11-01 07:40:29.000 305 21278.07 484.80 43113.52 48080.86 2021-11-01 07:40:30.000 305 21278.10 484.81 43113.55 48080.91 2021-11-01 07:40:31.000 305 21278.15 484.80 43113.57 48080.92 2021-11-01 07:40:32.000 305 21278.21 484.77 43113.59 48080.95 2021-11-01 07:40:33.000 305 21278.25 484.75 43113.58 48080.99 2021-11-01 07:40:34.000 305 21278.28 484.75 43113.56 48081.03 2021-11-01 07:40:35.000 305 21278.29 484.73 43113.60 48081.03 2021-11-01 07:40:36.000 305 21278.32 484.68 43113.64 48081.00 2021-11-01 07:40:37.000 305 21278.36 484.60 43113.64 48081.09 2021-11-01 07:40:38.000 305 21278.37 484.57 43113.65 48081.07 2021-11-01 07:40:39.000 305 21278.41 484.51 43113.69 48081.13 2021-11-01 07:40:40.000 305 21278.41 484.43 43113.69 48081.11 2021-11-01 07:40:41.000 305 21278.40 484.35 43113.75 48081.17 2021-11-01 07:40:42.000 305 21278.40 484.30 43113.77 48081.22 2021-11-01 07:40:43.000 305 21278.41 484.22 43113.83 48081.22 2021-11-01 07:40:44.000 305 21278.40 484.15 43113.83 48081.23 2021-11-01 07:40:45.000 305 21278.41 484.10 43113.84 48081.26 2021-11-01 07:40:46.000 305 21278.38 484.10 43113.85 48081.29 2021-11-01 07:40:47.000 305 21278.34 484.14 43113.87 48081.33 2021-11-01 07:40:48.000 305 21278.29 484.15 43113.85 48081.25 2021-11-01 07:40:49.000 305 21278.24 484.15 43113.82 48081.24 2021-11-01 07:40:50.000 305 21278.21 484.19 43113.81 48081.21 2021-11-01 07:40:51.000 305 21278.17 484.18 43113.77 48081.19 2021-11-01 07:40:52.000 305 21278.14 484.15 43113.78 48081.13 2021-11-01 07:40:53.000 305 21278.13 484.11 43113.78 48081.14 2021-11-01 07:40:54.000 305 21278.14 484.09 43113.76 48081.14 2021-11-01 07:40:55.000 305 21278.17 484.07 43113.77 48081.08 2021-11-01 07:40:56.000 305 21278.19 484.03 43113.77 48081.18 2021-11-01 07:40:57.000 305 21278.23 483.93 43113.83 48081.12 2021-11-01 07:40:58.000 305 21278.26 483.84 43113.86 48081.21 2021-11-01 07:40:59.000 305 21278.25 483.83 43113.84 48081.20 2021-11-01 07:41:00.000 305 21278.23 483.82 43113.87 48081.29 2021-11-01 07:41:01.000 305 21278.19 483.82 43113.89 48081.26 2021-11-01 07:41:02.000 305 21278.19 483.82 43113.91 48081.23 2021-11-01 07:41:03.000 305 21278.17 483.82 43113.91 48081.31 2021-11-01 07:41:04.000 305 21278.13 483.84 43113.90 48081.28 2021-11-01 07:41:05.000 305 21278.10 483.87 43113.92 48081.31 2021-11-01 07:41:06.000 305 21278.10 483.90 43113.93 48081.25 2021-11-01 07:41:07.000 305 21278.06 483.90 43113.94 48081.28 2021-11-01 07:41:08.000 305 21278.02 483.90 43113.97 48081.23 2021-11-01 07:41:09.000 305 21278.00 483.91 43113.97 48081.25 2021-11-01 07:41:10.000 305 21278.01 483.88 43113.98 48081.26 2021-11-01 07:41:11.000 305 21278.01 483.86 43113.98 48081.25 2021-11-01 07:41:12.000 305 21277.98 483.85 43113.97 48081.25 2021-11-01 07:41:13.000 305 21277.91 483.86 43113.98 48081.25 2021-11-01 07:41:14.000 305 21277.87 483.86 43113.97 48081.21 2021-11-01 07:41:15.000 305 21277.84 483.86 43113.96 48081.23 2021-11-01 07:41:16.000 305 21277.88 483.84 43113.97 48081.13 2021-11-01 07:41:17.000 305 21277.89 483.84 43113.97 48081.19 2021-11-01 07:41:18.000 305 21277.90 483.86 43113.97 48081.17 2021-11-01 07:41:19.000 305 21277.92 483.87 43113.98 48081.25 2021-11-01 07:41:20.000 305 21277.92 483.90 43113.97 48081.17 2021-11-01 07:41:21.000 305 21277.90 483.94 43113.95 48081.24 2021-11-01 07:41:22.000 305 21277.92 483.99 43113.94 48081.14 2021-11-01 07:41:23.000 305 21277.93 484.01 43113.92 48081.21 2021-11-01 07:41:24.000 305 21277.96 484.06 43113.90 48081.16 2021-11-01 07:41:25.000 305 21277.93 484.07 43113.90 48081.15 2021-11-01 07:41:26.000 305 21277.96 484.05 43113.92 48081.13 2021-11-01 07:41:27.000 305 21277.94 484.04 43113.91 48081.16 2021-11-01 07:41:28.000 305 21277.95 484.05 43113.97 48081.17 2021-11-01 07:41:29.000 305 21277.94 484.07 43114.00 48081.16 2021-11-01 07:41:30.000 305 21277.92 484.11 43113.98 48081.15 2021-11-01 07:41:31.000 305 21277.87 484.19 43113.97 48081.19 2021-11-01 07:41:32.000 305 21277.88 484.27 43113.97 48081.14 2021-11-01 07:41:33.000 305 21277.87 484.32 43113.93 48081.18 2021-11-01 07:41:34.000 305 21277.85 484.37 43113.93 48081.16 2021-11-01 07:41:35.000 305 21277.85 484.43 43113.90 48081.15 2021-11-01 07:41:36.000 305 21277.82 484.46 43113.91 48081.13 2021-11-01 07:41:37.000 305 21277.80 484.50 43113.90 48081.12 2021-11-01 07:41:38.000 305 21277.83 484.54 43113.92 48081.14 2021-11-01 07:41:39.000 305 21277.83 484.55 43113.91 48081.11 2021-11-01 07:41:40.000 305 21277.83 484.57 43113.91 48081.15 2021-11-01 07:41:41.000 305 21277.85 484.59 43113.93 48081.12 2021-11-01 07:41:42.000 305 21277.88 484.59 43113.92 48081.12 2021-11-01 07:41:43.000 305 21277.90 484.56 43113.92 48081.15 2021-11-01 07:41:44.000 305 21277.91 484.56 43113.96 48081.17 2021-11-01 07:41:45.000 305 21277.93 484.56 43113.95 48081.20 2021-11-01 07:41:46.000 305 21277.94 484.52 43113.95 48081.18 2021-11-01 07:41:47.000 305 21278.01 484.50 43113.96 48081.23 2021-11-01 07:41:48.000 305 21278.04 484.51 43113.94 48081.20 2021-11-01 07:41:49.000 305 21278.08 484.50 43113.96 48081.31 2021-11-01 07:41:50.000 305 21278.13 484.48 43113.99 48081.27 2021-11-01 07:41:51.000 305 21278.16 484.44 43113.98 48081.32 2021-11-01 07:41:52.000 305 21278.15 484.43 43113.97 48081.35 2021-11-01 07:41:53.000 305 21278.19 484.42 43113.96 48081.39 2021-11-01 07:41:54.000 305 21278.23 484.40 43114.02 48081.37 2021-11-01 07:41:55.000 305 21278.25 484.36 43114.03 48081.46 2021-11-01 07:41:56.000 305 21278.28 484.33 43114.03 48081.41 2021-11-01 07:41:57.000 305 21278.30 484.30 43114.04 48081.40 2021-11-01 07:41:58.000 305 21278.29 484.26 43114.03 48081.42 2021-11-01 07:41:59.000 305 21278.23 484.26 43114.00 48081.41 2021-11-01 07:42:00.000 305 21278.23 484.21 43113.99 48081.40 2021-11-01 07:42:01.000 305 21278.22 484.14 43113.99 48081.37 2021-11-01 07:42:02.000 305 21278.22 484.08 43113.96 48081.33 2021-11-01 07:42:03.000 305 21278.19 484.00 43113.97 48081.36 2021-11-01 07:42:04.000 305 21278.21 483.91 43113.98 48081.33 2021-11-01 07:42:05.000 305 21278.18 483.86 43114.04 48081.40 2021-11-01 07:42:06.000 305 21278.15 483.81 43114.03 48081.35 2021-11-01 07:42:07.000 305 21278.10 483.78 43114.05 48081.36 2021-11-01 07:42:08.000 305 21278.05 483.77 43114.03 48081.36 2021-11-01 07:42:09.000 305 21277.99 483.80 43114.01 48081.31 2021-11-01 07:42:10.000 305 21277.97 483.79 43114.00 48081.27 2021-11-01 07:42:11.000 305 21277.90 483.79 43113.99 48081.23 2021-11-01 07:42:12.000 305 21277.83 483.83 43113.93 48081.14 2021-11-01 07:42:13.000 305 21277.73 483.91 43113.93 48081.09 2021-11-01 07:42:14.000 305 21277.66 483.99 43113.88 48081.02 2021-11-01 07:42:15.000 305 21277.59 484.02 43113.80 48081.01 2021-11-01 07:42:16.000 305 21277.52 484.07 43113.77 48080.86 2021-11-01 07:42:17.000 305 21277.42 484.13 43113.70 48080.82 2021-11-01 07:42:18.000 305 21277.34 484.19 43113.66 48080.75 2021-11-01 07:42:19.000 305 21277.27 484.23 43113.66 48080.61 2021-11-01 07:42:20.000 305 21277.23 484.29 43113.61 48080.61 2021-11-01 07:42:21.000 305 21277.18 484.31 43113.57 48080.57 2021-11-01 07:42:22.000 305 21277.15 484.31 43113.56 48080.55 2021-11-01 07:42:23.000 305 21277.13 484.33 43113.55 48080.51 2021-11-01 07:42:24.000 305 21277.12 484.36 43113.55 48080.50 2021-11-01 07:42:25.000 305 21277.15 484.36 43113.53 48080.43 2021-11-01 07:42:26.000 305 21277.17 484.41 43113.51 48080.48 2021-11-01 07:42:27.000 305 21277.18 484.43 43113.52 48080.51 2021-11-01 07:42:28.000 305 21277.23 484.44 43113.50 48080.49 2021-11-01 07:42:29.000 305 21277.29 484.44 43113.53 48080.55 2021-11-01 07:42:30.000 305 21277.32 484.45 43113.54 48080.51 2021-11-01 07:42:31.000 305 21277.35 484.47 43113.53 48080.57 2021-11-01 07:42:32.000 305 21277.40 484.46 43113.55 48080.55 2021-11-01 07:42:33.000 305 21277.42 484.46 43113.59 48080.62 2021-11-01 07:42:34.000 305 21277.47 484.46 43113.58 48080.67 2021-11-01 07:42:35.000 305 21277.52 484.48 43113.60 48080.64 2021-11-01 07:42:36.000 305 21277.54 484.57 43113.64 48080.73 2021-11-01 07:42:37.000 305 21277.55 484.66 43113.66 48080.74 2021-11-01 07:42:38.000 305 21277.56 484.73 43113.63 48080.72 2021-11-01 07:42:39.000 305 21277.55 484.82 43113.62 48080.77 2021-11-01 07:42:40.000 305 21277.57 484.86 43113.60 48080.70 2021-11-01 07:42:41.000 305 21277.62 484.90 43113.60 48080.77 2021-11-01 07:42:42.000 305 21277.64 484.94 43113.59 48080.74 2021-11-01 07:42:43.000 305 21277.65 485.01 43113.56 48080.73 2021-11-01 07:42:44.000 305 21277.63 485.06 43113.54 48080.73 2021-11-01 07:42:45.000 305 21277.62 485.09 43113.52 48080.70 2021-11-01 07:42:46.000 305 21277.59 485.13 43113.51 48080.66 2021-11-01 07:42:47.000 305 21277.56 485.15 43113.49 48080.66 2021-11-01 07:42:48.000 305 21277.57 485.17 43113.45 48080.60 2021-11-01 07:42:49.000 305 21277.57 485.16 43113.46 48080.63 2021-11-01 07:42:50.000 305 21277.57 485.15 43113.47 48080.59 2021-11-01 07:42:51.000 305 21277.57 485.21 43113.46 48080.60 2021-11-01 07:42:52.000 305 21277.57 485.26 43113.40 48080.57 2021-11-01 07:42:53.000 305 21277.56 485.30 43113.35 48080.54 2021-11-01 07:42:54.000 305 21277.56 485.30 43113.31 48080.51 2021-11-01 07:42:55.000 305 21277.57 485.26 43113.27 48080.43 2021-11-01 07:42:56.000 305 21277.54 485.26 43113.24 48080.45 2021-11-01 07:42:57.000 305 21277.57 485.21 43113.22 48080.37 2021-11-01 07:42:58.000 305 21277.60 485.14 43113.23 48080.38 2021-11-01 07:42:59.000 305 21277.59 485.06 43113.24 48080.41 2021-11-01 07:43:00.000 305 21277.62 484.98 43113.28 48080.39 2021-11-01 07:43:01.000 305 21277.58 484.92 43113.27 48080.47 2021-11-01 07:43:02.000 305 21277.60 484.87 43113.30 48080.42 2021-11-01 07:43:03.000 305 21277.63 484.79 43113.32 48080.48 2021-11-01 07:43:04.000 305 21277.64 484.75 43113.34 48080.53 2021-11-01 07:43:05.000 305 21277.64 484.74 43113.38 48080.49 2021-11-01 07:43:06.000 305 21277.61 484.77 43113.36 48080.52 2021-11-01 07:43:07.000 305 21277.53 484.77 43113.37 48080.56 2021-11-01 07:43:08.000 305 21277.53 484.75 43113.34 48080.52 2021-11-01 07:43:09.000 305 21277.60 484.64 43113.38 48080.52 2021-11-01 07:43:10.000 305 21277.66 484.56 43113.48 48080.56 2021-11-01 07:43:11.000 305 21277.69 484.55 43113.52 48080.60 2021-11-01 07:43:12.000 305 21277.71 484.52 43113.58 48080.71 2021-11-01 07:43:13.000 305 21277.72 484.52 43113.57 48080.72 2021-11-01 07:43:14.000 305 21277.72 484.51 43113.60 48080.73 2021-11-01 07:43:15.000 305 21277.72 484.51 43113.59 48080.79 2021-11-01 07:43:16.000 305 21277.72 484.44 43113.55 48080.78 2021-11-01 07:43:17.000 305 21277.76 484.40 43113.61 48080.81 2021-11-01 07:43:18.000 305 21277.85 484.35 43113.66 48080.83 2021-11-01 07:43:19.000 305 21277.90 484.31 43113.69 48080.91 2021-11-01 07:43:20.000 305 21277.90 484.33 43113.68 48080.91 2021-11-01 07:43:21.000 305 21277.88 484.39 43113.66 48080.99 2021-11-01 07:43:22.000 305 21277.92 484.42 43113.64 48080.94 2021-11-01 07:43:23.000 305 21277.93 484.42 43113.68 48080.91 2021-11-01 07:43:24.000 305 21277.97 484.41 43113.70 48080.96 2021-11-01 07:43:25.000 305 21278.00 484.42 43113.72 48080.94 2021-11-01 07:43:26.000 305 21278.03 484.42 43113.73 48081.02 2021-11-01 07:43:27.000 305 21278.04 484.41 43113.72 48081.01 2021-11-01 07:43:28.000 305 21278.04 484.41 43113.72 48080.99 2021-11-01 07:43:29.000 305 21277.98 484.44 43113.73 48081.05 2021-11-01 07:43:30.000 305 21277.95 484.44 43113.73 48081.01 2021-11-01 07:43:31.000 305 21277.96 484.41 43113.76 48081.04 2021-11-01 07:43:32.000 305 21278.01 484.40 43113.81 48081.02 2021-11-01 07:43:33.000 305 21278.04 484.41 43113.81 48081.12 2021-11-01 07:43:34.000 305 21278.10 484.44 43113.79 48081.09 2021-11-01 07:43:35.000 305 21278.13 484.44 43113.75 48081.17 2021-11-01 07:43:36.000 305 21278.19 484.45 43113.77 48081.12 2021-11-01 07:43:37.000 305 21278.21 484.46 43113.79 48081.20 2021-11-01 07:43:38.000 305 21278.25 484.45 43113.79 48081.17 2021-11-01 07:43:39.000 305 21278.28 484.43 43113.80 48081.17 2021-11-01 07:43:40.000 305 21278.33 484.40 43113.81 48081.15 2021-11-01 07:43:41.000 305 21278.35 484.39 43113.81 48081.25 2021-11-01 07:43:42.000 305 21278.38 484.38 43113.83 48081.22 2021-11-01 07:43:43.000 305 21278.33 484.41 43113.84 48081.28 2021-11-01 07:43:44.000 305 21278.27 484.48 43113.80 48081.24 2021-11-01 07:43:45.000 305 21278.19 484.51 43113.79 48081.24 2021-11-01 07:43:46.000 305 21278.11 484.52 43113.81 48081.16 2021-11-01 07:43:47.000 305 21278.08 484.50 43113.77 48081.11 2021-11-01 07:43:48.000 305 21278.06 484.53 43113.77 48081.12 2021-11-01 07:43:49.000 305 21278.04 484.54 43113.78 48081.04 2021-11-01 07:43:50.000 305 21278.02 484.52 43113.75 48081.08 2021-11-01 07:43:51.000 305 21278.01 484.54 43113.76 48081.02 2021-11-01 07:43:52.000 305 21278.01 484.53 43113.78 48081.07 2021-11-01 07:43:53.000 305 21278.03 484.53 43113.80 48081.05 2021-11-01 07:43:54.000 305 21277.99 484.52 43113.79 48081.05 2021-11-01 07:43:55.000 305 21278.04 484.48 43113.79 48081.04 2021-11-01 07:43:56.000 305 21278.05 484.49 43113.75 48081.01 2021-11-01 07:43:57.000 305 21278.07 484.45 43113.75 48081.03 2021-11-01 07:43:58.000 305 21278.07 484.42 43113.75 48081.02 2021-11-01 07:43:59.000 305 21278.05 484.41 43113.76 48081.06 2021-11-01 07:44:00.000 305 21278.02 484.40 43113.72 48080.98 2021-11-01 07:44:01.000 305 21278.03 484.41 43113.72 48081.04 2021-11-01 07:44:02.000 305 21277.99 484.45 43113.70 48080.99 2021-11-01 07:44:03.000 305 21277.97 484.47 43113.72 48080.95 2021-11-01 07:44:04.000 305 21277.99 484.49 43113.67 48080.95 2021-11-01 07:44:05.000 305 21277.98 484.52 43113.67 48080.96 2021-11-01 07:44:06.000 305 21277.99 484.54 43113.67 48080.92 2021-11-01 07:44:07.000 305 21277.96 484.56 43113.66 48080.93 2021-11-01 07:44:08.000 305 21277.95 484.59 43113.63 48080.85 2021-11-01 07:44:09.000 305 21277.95 484.62 43113.58 48080.87 2021-11-01 07:44:10.000 305 21278.02 484.60 43113.56 48080.83 2021-11-01 07:44:11.000 305 21278.01 484.62 43113.53 48080.88 2021-11-01 07:44:12.000 305 21278.05 484.62 43113.50 48080.83 2021-11-01 07:44:13.000 305 21278.06 484.57 43113.53 48080.87 2021-11-01 07:44:14.000 305 21278.11 484.55 43113.56 48080.93 2021-11-01 07:44:15.000 305 21278.10 484.55 43113.59 48080.91 2021-11-01 07:44:16.000 305 21278.08 484.55 43113.62 48080.96 2021-11-01 07:44:17.000 305 21278.12 484.55 43113.63 48080.98 2021-11-01 07:44:18.000 305 21278.14 484.56 43113.63 48080.96 2021-11-01 07:44:19.000 305 21278.13 484.56 43113.66 48080.97 2021-11-01 07:44:20.000 305 21278.14 484.57 43113.66 48081.05 2021-11-01 07:44:21.000 305 21278.17 484.59 43113.71 48081.01 2021-11-01 07:44:22.000 305 21278.20 484.58 43113.70 48081.05 2021-11-01 07:44:23.000 305 21278.20 484.58 43113.72 48081.08 2021-11-01 07:44:24.000 305 21278.20 484.54 43113.72 48081.08 2021-11-01 07:44:25.000 305 21278.26 484.46 43113.75 48081.10 2021-11-01 07:44:26.000 305 21278.28 484.41 43113.82 48081.13 2021-11-01 07:44:27.000 305 21278.30 484.35 43113.81 48081.18 2021-11-01 07:44:28.000 305 21278.32 484.33 43113.83 48081.20 2021-11-01 07:44:29.000 305 21278.33 484.31 43113.84 48081.27 2021-11-01 07:44:30.000 305 21278.35 484.30 43113.85 48081.23 2021-11-01 07:44:31.000 305 21278.32 484.31 43113.85 48081.26 2021-11-01 07:44:32.000 305 21278.29 484.33 43113.85 48081.27 2021-11-01 07:44:33.000 305 21278.26 484.32 43113.86 48081.19 2021-11-01 07:44:34.000 305 21278.22 484.32 43113.84 48081.19 2021-11-01 07:44:35.000 305 21278.17 484.31 43113.83 48081.16 2021-11-01 07:44:36.000 305 21278.16 484.33 43113.79 48081.19 2021-11-01 07:44:37.000 305 21278.09 484.33 43113.75 48081.15 2021-11-01 07:44:38.000 305 21278.07 484.31 43113.77 48081.15 2021-11-01 07:44:39.000 305 21278.03 484.30 43113.75 48081.06 2021-11-01 07:44:40.000 305 21278.01 484.26 43113.76 48081.07 2021-11-01 07:44:41.000 305 21277.99 484.21 43113.75 48081.05 2021-11-01 07:44:42.000 305 21277.95 484.18 43113.77 48081.00 2021-11-01 07:44:43.000 305 21277.92 484.15 43113.79 48081.02 2021-11-01 07:44:44.000 305 21277.95 484.12 43113.82 48081.04 2021-11-01 07:44:45.000 305 21277.94 484.11 43113.81 48081.04 2021-11-01 07:44:46.000 305 21277.92 484.09 43113.83 48081.12 2021-11-01 07:44:47.000 305 21277.96 484.08 43113.87 48081.05 2021-11-01 07:44:48.000 305 21277.97 484.10 43113.82 48081.11 2021-11-01 07:44:49.000 305 21277.97 484.13 43113.85 48081.05 2021-11-01 07:44:50.000 305 21277.95 484.17 43113.82 48081.08 2021-11-01 07:44:51.000 305 21277.96 484.20 43113.83 48081.07 2021-11-01 07:44:52.000 305 21277.96 484.26 43113.81 48081.11 2021-11-01 07:44:53.000 305 21277.95 484.26 43113.82 48081.05 2021-11-01 07:44:54.000 305 21277.93 484.27 43113.83 48081.05 2021-11-01 07:44:55.000 305 21277.95 484.25 43113.79 48081.06 2021-11-01 07:44:56.000 305 21277.95 484.27 43113.81 48081.01 2021-11-01 07:44:57.000 305 21277.99 484.30 43113.80 48081.10 2021-11-01 07:44:58.000 305 21278.05 484.33 43113.82 48081.08 2021-11-01 07:44:59.000 305 21278.12 484.38 43113.83 48081.08 2021-11-01 07:45:00.000 305 21278.15 484.41 43113.82 48081.16 2021-11-01 07:45:01.000 305 21278.23 484.39 43113.84 48081.17 2021-11-01 07:45:02.000 305 21278.30 484.38 43113.83 48081.21 2021-11-01 07:45:03.000 305 21278.34 484.38 43113.84 48081.20 2021-11-01 07:45:04.000 305 21278.39 484.35 43113.84 48081.29 2021-11-01 07:45:05.000 305 21278.47 484.32 43113.84 48081.29 2021-11-01 07:45:06.000 305 21278.56 484.29 43113.85 48081.35 2021-11-01 07:45:07.000 305 21278.67 484.25 43113.87 48081.32 2021-11-01 07:45:08.000 305 21278.74 484.19 43113.91 48081.42 2021-11-01 07:45:09.000 305 21278.76 484.11 43113.87 48081.45 2021-11-01 07:45:10.000 305 21278.79 483.99 43113.90 48081.50 2021-11-01 07:45:11.000 305 21278.81 483.90 43113.92 48081.51 2021-11-01 07:45:12.000 305 21278.83 483.87 43113.94 48081.47 2021-11-01 07:45:13.000 305 21278.84 483.81 43113.95 48081.50 2021-11-01 07:45:14.000 305 21278.79 483.76 43113.95 48081.51 2021-11-01 07:45:15.000 305 21278.72 483.71 43113.95 48081.53 2021-11-01 07:45:16.000 305 21278.63 483.70 43113.97 48081.45 2021-11-01 07:45:17.000 305 21278.55 483.65 43113.92 48081.48 2021-11-01 07:45:18.000 305 21278.47 483.65 43113.90 48081.40 2021-11-01 07:45:19.000 305 21278.42 483.65 43113.93 48081.39 2021-11-01 07:45:20.000 305 21278.32 483.67 43113.91 48081.28 2021-11-01 07:45:21.000 305 21278.21 483.67 43113.92 48081.27 2021-11-01 07:45:22.000 305 21278.13 483.70 43113.90 48081.23 2021-11-01 07:45:23.000 305 21278.08 483.68 43113.88 48081.18 2021-11-01 07:45:24.000 305 21278.01 483.68 43113.87 48081.18 2021-11-01 07:45:25.000 305 21277.96 483.70 43113.83 48081.13 2021-11-01 07:45:26.000 305 21277.92 483.72 43113.79 48081.07 2021-11-01 07:45:27.000 305 21277.85 483.68 43113.79 48080.95 2021-11-01 07:45:28.000 305 21277.83 483.67 43113.74 48080.97 2021-11-01 07:45:29.000 305 21277.82 483.64 43113.73 48080.92 2021-11-01 07:45:30.000 305 21277.80 483.59 43113.73 48080.89 2021-11-01 07:45:31.000 305 21277.79 483.58 43113.71 48080.92 2021-11-01 07:45:32.000 305 21277.75 483.59 43113.73 48080.83 2021-11-01 07:45:33.000 305 21277.74 483.58 43113.71 48080.89 2021-11-01 07:45:34.000 305 21277.72 483.56 43113.68 48080.81 2021-11-01 07:45:35.000 305 21277.71 483.55 43113.72 48080.87 2021-11-01 07:45:36.000 305 21277.65 483.56 43113.70 48080.79 2021-11-01 07:45:37.000 305 21277.61 483.53 43113.68 48080.79 2021-11-01 07:45:38.000 305 21277.59 483.55 43113.71 48080.83 2021-11-01 07:45:39.000 305 21277.60 483.52 43113.70 48080.78 2021-11-01 07:45:40.000 305 21277.61 483.51 43113.72 48080.82 2021-11-01 07:45:41.000 305 21277.58 483.49 43113.70 48080.76 2021-11-01 07:45:42.000 305 21277.57 483.48 43113.74 48080.81 2021-11-01 07:45:43.000 305 21277.62 483.46 43113.73 48080.80 2021-11-01 07:45:44.000 305 21277.66 483.45 43113.74 48080.87 2021-11-01 07:45:45.000 305 21277.67 483.42 43113.76 48080.86 2021-11-01 07:45:46.000 305 21277.70 483.45 43113.76 48080.91 2021-11-01 07:45:47.000 305 21277.72 483.47 43113.76 48080.89 2021-11-01 07:45:48.000 305 21277.72 483.50 43113.78 48080.88 2021-11-01 07:45:49.000 305 21277.72 483.58 43113.77 48080.94 2021-11-01 07:45:50.000 305 21277.76 483.59 43113.75 48080.90 2021-11-01 07:45:51.000 305 21277.79 483.65 43113.74 48080.92 2021-11-01 07:45:52.000 305 21277.83 483.71 43113.72 48080.94 2021-11-01 07:45:53.000 305 21277.87 483.74 43113.75 48080.94 2021-11-01 07:45:54.000 305 21277.90 483.76 43113.74 48080.96 2021-11-01 07:45:55.000 305 21277.92 483.79 43113.72 48080.92 2021-11-01 07:45:56.000 305 21277.95 483.82 43113.70 48080.99 2021-11-01 07:45:57.000 305 21277.97 483.86 43113.73 48080.97 2021-11-01 07:45:58.000 305 21277.99 483.84 43113.76 48081.05 2021-11-01 07:45:59.000 305 21278.00 483.83 43113.77 48080.99 2021-11-01 07:46:00.000 305 21278.02 483.80 43113.79 48081.04 2021-11-01 07:46:01.000 305 21278.02 483.78 43113.79 48081.05 2021-11-01 07:46:02.000 305 21277.99 483.76 43113.79 48081.04 2021-11-01 07:46:03.000 305 21277.97 483.78 43113.82 48081.08 2021-11-01 07:46:04.000 305 21277.96 483.85 43113.85 48081.04 2021-11-01 07:46:05.000 305 21277.95 483.86 43113.82 48081.11 2021-11-01 07:46:06.000 305 21277.93 483.86 43113.79 48081.03 2021-11-01 07:46:07.000 305 21277.90 483.87 43113.82 48081.10 2021-11-01 07:46:08.000 305 21277.90 483.89 43113.86 48081.08 2021-11-01 07:46:09.000 305 21277.90 483.91 43113.86 48081.06 2021-11-01 07:46:10.000 305 21277.92 483.93 43113.86 48081.08 2021-11-01 07:46:11.000 305 21277.92 483.94 43113.87 48081.04 2021-11-01 07:46:12.000 305 21277.91 483.95 43113.87 48081.09 2021-11-01 07:46:13.000 305 21277.91 483.96 43113.85 48081.02 2021-11-01 07:46:14.000 305 21277.92 483.99 43113.83 48081.08 2021-11-01 07:46:15.000 305 21277.92 483.99 43113.84 48081.08 2021-11-01 07:46:16.000 305 21277.96 484.00 43113.81 48081.05 2021-11-01 07:46:17.000 305 21277.99 483.99 43113.81 48081.02 2021-11-01 07:46:18.000 305 21278.02 483.98 43113.80 48081.08 2021-11-01 07:46:19.000 305 21278.03 483.96 43113.84 48081.02 2021-11-01 07:46:20.000 305 21278.07 483.93 43113.84 48081.06 2021-11-01 07:46:21.000 305 21278.07 483.92 43113.84 48081.06 2021-11-01 07:46:22.000 305 21278.09 483.91 43113.82 48081.16 2021-11-01 07:46:23.000 305 21278.12 483.92 43113.84 48081.09 2021-11-01 07:46:24.000 305 21278.17 483.92 43113.87 48081.16 2021-11-01 07:46:25.000 305 21278.20 483.91 43113.86 48081.11 2021-11-01 07:46:26.000 305 21278.22 483.90 43113.85 48081.18 2021-11-01 07:46:27.000 305 21278.23 483.90 43113.88 48081.18 2021-11-01 07:46:28.000 305 21278.24 483.88 43113.90 48081.20 2021-11-01 07:46:29.000 305 21278.24 483.87 43113.87 48081.23 2021-11-01 07:46:30.000 305 21278.23 483.86 43113.85 48081.21 2021-11-01 07:46:31.000 305 21278.23 483.84 43113.88 48081.23 2021-11-01 07:46:32.000 305 21278.22 483.83 43113.90 48081.20 2021-11-01 07:46:33.000 305 21278.26 483.82 43113.93 48081.26 2021-11-01 07:46:34.000 305 21278.23 483.82 43113.89 48081.21 2021-11-01 07:46:35.000 305 21278.23 483.83 43113.91 48081.24 2021-11-01 07:46:36.000 305 21278.22 483.82 43113.91 48081.24 2021-11-01 07:46:37.000 305 21278.23 483.84 43113.90 48081.28 2021-11-01 07:46:38.000 305 21278.23 483.83 43113.90 48081.23 2021-11-01 07:46:39.000 305 21278.22 483.88 43113.91 48081.21 2021-11-01 07:46:40.000 305 21278.21 483.88 43113.93 48081.25 2021-11-01 07:46:41.000 305 21278.20 483.88 43113.88 48081.18 2021-11-01 07:46:42.000 305 21278.20 483.85 43113.88 48081.24 2021-11-01 07:46:43.000 305 21278.24 483.81 43113.91 48081.21 2021-11-01 07:46:44.000 305 21278.27 483.77 43113.94 48081.29 2021-11-01 07:46:45.000 305 21278.29 483.77 43113.94 48081.28 2021-11-01 07:46:46.000 305 21278.28 483.74 43113.96 48081.30 2021-11-01 07:46:47.000 305 21278.26 483.70 43113.96 48081.29 2021-11-01 07:46:48.000 305 21278.24 483.68 43113.99 48081.29 2021-11-01 07:46:49.000 305 21278.20 483.67 43114.01 48081.37 2021-11-01 07:46:50.000 305 21278.22 483.65 43114.02 48081.31 2021-11-01 07:46:51.000 305 21278.15 483.65 43114.05 48081.35 2021-11-01 07:46:52.000 305 21278.15 483.64 43114.07 48081.32 2021-11-01 07:46:53.000 305 21278.13 483.67 43114.09 48081.39 2021-11-01 07:46:54.000 305 21278.10 483.63 43114.10 48081.36 2021-11-01 07:46:55.000 305 21278.04 483.62 43114.09 48081.35 2021-11-01 07:46:56.000 305 21278.00 483.61 43114.09 48081.31 2021-11-01 07:46:57.000 305 21278.00 483.61 43114.12 48081.36 2021-11-01 07:46:58.000 305 21277.96 483.65 43114.13 48081.30 2021-11-01 07:46:59.000 305 21277.88 483.70 43114.10 48081.32 2021-11-01 07:47:00.000 305 21277.82 483.72 43114.09 48081.25 2021-11-01 07:47:01.000 305 21277.76 483.76 43114.09 48081.24 2021-11-01 07:47:02.000 305 21277.73 483.79 43114.04 48081.18 2021-11-01 07:47:03.000 305 21277.72 483.77 43114.01 48081.15 2021-11-01 07:47:04.000 305 21277.75 483.76 43114.03 48081.09 2021-11-01 07:47:05.000 305 21277.74 483.74 43114.01 48081.13 2021-11-01 07:47:06.000 305 21277.73 483.73 43114.02 48081.11 2021-11-01 07:47:07.000 305 21277.73 483.72 43114.05 48081.15 2021-11-01 07:47:08.000 305 21277.76 483.71 43114.03 48081.15 2021-11-01 07:47:09.000 305 21277.77 483.75 43114.01 48081.17 2021-11-01 07:47:10.000 305 21277.77 483.81 43114.02 48081.18 2021-11-01 07:47:11.000 305 21277.79 483.84 43114.04 48081.13 2021-11-01 07:47:12.000 305 21277.81 483.87 43114.00 48081.22 2021-11-01 07:47:13.000 305 21277.86 483.92 43114.02 48081.13 2021-11-01 07:47:14.000 305 21277.89 483.97 43114.02 48081.21 2021-11-01 07:47:15.000 305 21277.92 483.96 43114.04 48081.21 2021-11-01 07:47:16.000 305 21277.95 483.98 43114.04 48081.28 2021-11-01 07:47:17.000 305 21278.00 484.00 43114.06 48081.22 2021-11-01 07:47:18.000 305 21278.02 484.01 43114.05 48081.27 2021-11-01 07:47:19.000 305 21278.08 484.04 43114.04 48081.30 2021-11-01 07:47:20.000 305 21278.17 484.07 43114.04 48081.31 2021-11-01 07:47:21.000 305 21278.19 484.09 43114.08 48081.41 2021-11-01 07:47:22.000 305 21278.23 484.11 43114.05 48081.36 2021-11-01 07:47:23.000 305 21278.27 484.08 43114.07 48081.42 2021-11-01 07:47:24.000 305 21278.31 484.06 43114.10 48081.45 2021-11-01 07:47:25.000 305 21278.34 484.05 43114.09 48081.47 2021-11-01 07:47:26.000 305 21278.36 484.03 43114.11 48081.50 2021-11-01 07:47:27.000 305 21278.39 484.02 43114.13 48081.49 2021-11-01 07:47:28.000 305 21278.43 483.98 43114.12 48081.51 2021-11-01 07:47:29.000 305 21278.46 483.93 43114.15 48081.57 2021-11-01 07:47:30.000 305 21278.46 483.88 43114.18 48081.52 2021-11-01 07:47:31.000 305 21278.46 483.86 43114.19 48081.59 2021-11-01 07:47:32.000 305 21278.47 483.85 43114.21 48081.58 2021-11-01 07:47:33.000 305 21278.48 483.83 43114.22 48081.61 2021-11-01 07:47:34.000 305 21278.47 483.77 43114.22 48081.58 2021-11-01 07:47:35.000 305 21278.43 483.75 43114.24 48081.64 2021-11-01 07:47:36.000 305 21278.38 483.68 43114.26 48081.59 2021-11-01 07:47:37.000 305 21278.36 483.68 43114.24 48081.66 2021-11-01 07:47:38.000 305 21278.31 483.65 43114.27 48081.61 2021-11-01 07:47:39.000 305 21278.29 483.65 43114.29 48081.67 2021-11-01 07:47:40.000 305 21278.25 483.65 43114.31 48081.62 2021-11-01 07:47:41.000 305 21278.21 483.64 43114.30 48081.62 2021-11-01 07:47:42.000 305 21278.19 483.64 43114.32 48081.60 2021-11-01 07:47:43.000 305 21278.13 483.65 43114.29 48081.63 2021-11-01 07:47:44.000 305 21278.10 483.65 43114.31 48081.61 2021-11-01 07:47:45.000 305 21278.00 483.66 43114.30 48081.54 2021-11-01 07:47:46.000 305 21277.98 483.69 43114.31 48081.56 2021-11-01 07:47:47.000 305 21277.96 483.67 43114.33 48081.51 2021-11-01 07:47:48.000 305 21277.93 483.68 43114.29 48081.50 2021-11-01 07:47:49.000 305 21277.91 483.67 43114.27 48081.49 2021-11-01 07:47:50.000 305 21277.94 483.65 43114.32 48081.53 2021-11-01 07:47:51.000 305 21277.94 483.64 43114.34 48081.48 2021-11-01 07:47:52.000 305 21277.94 483.64 43114.35 48081.53 2021-11-01 07:47:53.000 305 21277.98 483.66 43114.35 48081.54 2021-11-01 07:47:54.000 305 21278.00 483.67 43114.38 48081.57 2021-11-01 07:47:55.000 305 21278.03 483.69 43114.38 48081.52 2021-11-01 07:47:56.000 305 21278.04 483.70 43114.38 48081.57 2021-11-01 07:47:57.000 305 21278.02 483.74 43114.41 48081.56 2021-11-01 07:47:58.000 305 21278.04 483.74 43114.37 48081.55 2021-11-01 07:47:59.000 305 21278.05 483.76 43114.34 48081.59 2021-11-01 07:48:00.000 305 21278.06 483.76 43114.31 48081.58 2021-11-01 07:48:01.000 305 21278.11 483.75 43114.35 48081.56 2021-11-01 07:48:02.000 305 21278.16 483.71 43114.37 48081.62 2021-11-01 07:48:03.000 305 21278.21 483.66 43114.35 48081.64 2021-11-01 07:48:04.000 305 21278.25 483.65 43114.36 48081.64 2021-11-01 07:48:05.000 305 21278.30 483.64 43114.38 48081.65 2021-11-01 07:48:06.000 305 21278.34 483.61 43114.38 48081.69 2021-11-01 07:48:07.000 305 21278.37 483.58 43114.37 48081.71 2021-11-01 07:48:08.000 305 21278.40 483.59 43114.36 48081.78 2021-11-01 07:48:09.000 305 21278.42 483.60 43114.36 48081.76 2021-11-01 07:48:10.000 305 21278.43 483.61 43114.40 48081.77 2021-11-01 07:48:11.000 305 21278.40 483.65 43114.40 48081.79 2021-11-01 07:48:12.000 305 21278.40 483.72 43114.38 48081.77 2021-11-01 07:48:13.000 305 21278.37 483.79 43114.36 48081.75 2021-11-01 07:48:14.000 305 21278.37 483.85 43114.37 48081.78 2021-11-01 07:48:15.000 305 21278.34 483.90 43114.36 48081.72 2021-11-01 07:48:16.000 305 21278.35 483.95 43114.38 48081.73 2021-11-01 07:48:17.000 305 21278.30 483.98 43114.39 48081.71 2021-11-01 07:48:18.000 305 21278.29 484.01 43114.38 48081.71 2021-11-01 07:48:19.000 305 21278.27 484.04 43114.36 48081.73 2021-11-01 07:48:20.000 305 21278.28 484.05 43114.37 48081.70 2021-11-01 07:48:21.000 305 21278.30 484.09 43114.36 48081.71 2021-11-01 07:48:22.000 305 21278.32 484.11 43114.35 48081.65 2021-11-01 07:48:23.000 305 21278.33 484.10 43114.33 48081.74 2021-11-01 07:48:24.000 305 21278.35 484.09 43114.35 48081.69 2021-11-01 07:48:25.000 305 21278.37 484.09 43114.35 48081.70 2021-11-01 07:48:26.000 305 21278.37 484.08 43114.36 48081.73 2021-11-01 07:48:27.000 305 21278.33 484.14 43114.34 48081.67 2021-11-01 07:48:28.000 305 21278.29 484.19 43114.32 48081.73 2021-11-01 07:48:29.000 305 21278.28 484.19 43114.30 48081.65 2021-11-01 07:48:30.000 305 21278.26 484.18 43114.30 48081.66 2021-11-01 07:48:31.000 305 21278.26 484.17 43114.30 48081.60 2021-11-01 07:48:32.000 305 21278.24 484.15 43114.31 48081.67 2021-11-01 07:48:33.000 305 21278.21 484.11 43114.33 48081.60 2021-11-01 07:48:34.000 305 21278.21 484.08 43114.34 48081.64 2021-11-01 07:48:35.000 305 21278.18 484.08 43114.34 48081.62 2021-11-01 07:48:36.000 305 21278.17 484.09 43114.34 48081.62 2021-11-01 07:48:37.000 305 21278.20 484.05 43114.36 48081.66 2021-11-01 07:48:38.000 305 21278.20 484.02 43114.36 48081.66 2021-11-01 07:48:39.000 305 21278.18 483.99 43114.35 48081.63 2021-11-01 07:48:40.000 305 21278.17 483.96 43114.38 48081.61 2021-11-01 07:48:41.000 305 21278.17 483.98 43114.33 48081.66 2021-11-01 07:48:42.000 305 21278.14 484.01 43114.31 48081.55 2021-11-01 07:48:43.000 305 21278.09 484.03 43114.29 48081.60 2021-11-01 07:48:44.000 305 21278.09 484.04 43114.28 48081.57 2021-11-01 07:48:45.000 305 21278.10 484.06 43114.25 48081.50 2021-11-01 07:48:46.000 305 21278.10 484.09 43114.27 48081.55 2021-11-01 07:48:47.000 305 21278.09 484.07 43114.25 48081.49 2021-11-01 07:48:48.000 305 21278.11 484.07 43114.24 48081.52 2021-11-01 07:48:49.000 305 21278.08 484.06 43114.23 48081.46 2021-11-01 07:48:50.000 305 21278.04 484.08 43114.21 48081.47 2021-11-01 07:48:51.000 305 21278.02 484.09 43114.20 48081.41 2021-11-01 07:48:52.000 305 21277.99 484.13 43114.18 48081.40 2021-11-01 07:48:53.000 305 21277.97 484.14 43114.21 48081.35 2021-11-01 07:48:54.000 305 21277.97 484.13 43114.17 48081.40 2021-11-01 07:48:55.000 305 21277.99 484.12 43114.15 48081.30 2021-11-01 07:48:56.000 305 21277.99 484.15 43114.12 48081.37 2021-11-01 07:48:57.000 305 21278.02 484.19 43114.12 48081.36 2021-11-01 07:48:58.000 305 21278.03 484.19 43114.08 48081.33 2021-11-01 07:48:59.000 305 21278.03 484.20 43114.05 48081.28 2021-11-01 07:49:00.000 305 21278.04 484.18 43114.05 48081.31 2021-11-01 07:49:01.000 305 21278.00 484.17 43114.03 48081.29 2021-11-01 07:49:02.000 305 21277.97 484.11 43114.06 48081.30 2021-11-01 07:49:03.000 305 21277.94 484.03 43114.09 48081.25 2021-11-01 07:49:04.000 305 21277.92 483.96 43114.14 48081.31 2021-11-01 07:49:05.000 305 21277.94 483.95 43114.13 48081.31 2021-11-01 07:49:06.000 305 21277.92 483.91 43114.16 48081.35 2021-11-01 07:49:07.000 305 21277.93 483.87 43114.16 48081.31 2021-11-01 07:49:08.000 305 21277.92 483.83 43114.22 48081.37 2021-11-01 07:49:09.000 305 21277.86 483.83 43114.24 48081.37 2021-11-01 07:49:10.000 305 21277.79 483.87 43114.28 48081.37 2021-11-01 07:49:11.000 305 21277.79 483.90 43114.31 48081.40 2021-11-01 07:49:12.000 305 21277.75 483.97 43114.28 48081.37 2021-11-01 07:49:13.000 305 21277.68 484.04 43114.29 48081.41 2021-11-01 07:49:14.000 305 21277.61 484.10 43114.32 48081.31 2021-11-01 07:49:15.000 305 21277.58 484.15 43114.30 48081.35 2021-11-01 07:49:16.000 305 21277.58 484.21 43114.31 48081.27 2021-11-01 07:49:17.000 305 21277.57 484.24 43114.28 48081.24 2021-11-01 07:49:18.000 305 21277.56 484.27 43114.29 48081.28 2021-11-01 07:49:19.000 305 21277.58 484.29 43114.28 48081.26 2021-11-01 07:49:20.000 305 21277.58 484.30 43114.27 48081.32 2021-11-01 07:49:21.000 305 21277.61 484.31 43114.29 48081.25 2021-11-01 07:49:22.000 305 21277.64 484.33 43114.28 48081.32 2021-11-01 07:49:23.000 305 21277.68 484.33 43114.26 48081.30 2021-11-01 07:49:24.000 305 21277.73 484.32 43114.27 48081.35 2021-11-01 07:49:25.000 305 21277.79 484.31 43114.24 48081.31 2021-11-01 07:49:26.000 305 21277.87 484.27 43114.23 48081.35 2021-11-01 07:49:27.000 305 21277.92 484.23 43114.24 48081.33 2021-11-01 07:49:28.000 305 21277.96 484.20 43114.22 48081.39 2021-11-01 07:49:29.000 305 21278.00 484.14 43114.23 48081.40 2021-11-01 07:49:30.000 305 21278.02 484.05 43114.23 48081.39 2021-11-01 07:49:31.000 305 21278.07 483.99 43114.26 48081.46 2021-11-01 07:49:32.000 305 21278.10 483.96 43114.26 48081.44 2021-11-01 07:49:33.000 305 21278.11 483.92 43114.24 48081.49 2021-11-01 07:49:34.000 305 21278.13 483.88 43114.29 48081.53 2021-11-01 07:49:35.000 305 21278.15 483.86 43114.30 48081.51 2021-11-01 07:49:36.000 305 21278.15 483.86 43114.30 48081.57 2021-11-01 07:49:37.000 305 21278.13 483.85 43114.28 48081.54 2021-11-01 07:49:38.000 305 21278.13 483.86 43114.30 48081.55 2021-11-01 07:49:39.000 305 21278.09 483.88 43114.27 48081.50 2021-11-01 07:49:40.000 305 21278.05 483.84 43114.27 48081.47 2021-11-01 07:49:41.000 305 21278.05 483.82 43114.22 48081.44 2021-11-01 07:49:42.000 305 21278.02 483.79 43114.20 48081.42 2021-11-01 07:49:43.000 305 21278.03 483.80 43114.21 48081.41 2021-11-01 07:49:44.000 305 21278.01 483.79 43114.21 48081.46 2021-11-01 07:49:45.000 305 21278.03 483.76 43114.27 48081.39 2021-11-01 07:49:46.000 305 21278.00 483.80 43114.24 48081.42 2021-11-01 07:49:47.000 305 21277.99 483.83 43114.23 48081.42 2021-11-01 07:49:48.000 305 21277.98 483.85 43114.17 48081.39 2021-11-01 07:49:49.000 305 21277.94 483.83 43114.17 48081.37 2021-11-01 07:49:50.000 305 21277.90 483.82 43114.20 48081.36 2021-11-01 07:49:51.000 305 21277.85 483.82 43114.20 48081.36 2021-11-01 07:49:52.000 305 21277.85 483.85 43114.20 48081.29 2021-11-01 07:49:53.000 305 21277.81 483.88 43114.17 48081.31 2021-11-01 07:49:54.000 305 21277.80 483.91 43114.14 48081.27 2021-11-01 07:49:55.000 305 21277.78 483.92 43114.12 48081.30 2021-11-01 07:49:56.000 305 21277.74 483.90 43114.12 48081.23 2021-11-01 07:49:57.000 305 21277.78 483.88 43114.13 48081.27 2021-11-01 07:49:58.000 305 21277.80 483.88 43114.11 48081.24 2021-11-01 07:49:59.000 305 21277.83 483.86 43114.08 48081.27 2021-11-01 07:50:00.000 305 21277.86 483.82 43114.09 48081.26 2021-11-01 07:50:01.000 305 21277.85 483.80 43114.09 48081.26 2021-11-01 07:50:02.000 305 21277.83 483.76 43114.15 48081.28 2021-11-01 07:50:03.000 305 21277.81 483.69 43114.15 48081.25 2021-11-01 07:50:04.000 305 21277.81 483.64 43114.17 48081.29 2021-11-01 07:50:05.000 305 21277.80 483.60 43114.22 48081.27 2021-11-01 07:50:06.000 305 21277.79 483.60 43114.23 48081.34 2021-11-01 07:50:07.000 305 21277.76 483.60 43114.25 48081.32 2021-11-01 07:50:08.000 305 21277.74 483.61 43114.30 48081.36 2021-11-01 07:50:09.000 305 21277.73 483.64 43114.30 48081.39 2021-11-01 07:50:10.000 305 21277.72 483.67 43114.28 48081.42 2021-11-01 07:50:11.000 305 21277.76 483.70 43114.29 48081.42 2021-11-01 07:50:12.000 305 21277.79 483.75 43114.31 48081.39 2021-11-01 07:50:13.000 305 21277.79 483.76 43114.28 48081.41 2021-11-01 07:50:14.000 305 21277.83 483.79 43114.26 48081.39 2021-11-01 07:50:15.000 305 21277.86 483.77 43114.25 48081.42 2021-11-01 07:50:16.000 305 21277.88 483.75 43114.24 48081.35 2021-11-01 07:50:17.000 305 21277.90 483.71 43114.27 48081.41 2021-11-01 07:50:18.000 305 21277.94 483.68 43114.25 48081.40 2021-11-01 07:50:19.000 305 21278.00 483.62 43114.22 48081.44 2021-11-01 07:50:20.000 305 21278.06 483.60 43114.26 48081.45 2021-11-01 07:50:21.000 305 21278.05 483.57 43114.26 48081.45 2021-11-01 07:50:22.000 305 21278.04 483.55 43114.27 48081.52 2021-11-01 07:50:23.000 305 21278.06 483.54 43114.28 48081.49 2021-11-01 07:50:24.000 305 21278.07 483.54 43114.32 48081.52 2021-11-01 07:50:25.000 305 21278.09 483.58 43114.33 48081.49 2021-11-01 07:50:26.000 305 21278.02 483.57 43114.32 48081.56 2021-11-01 07:50:27.000 305 21277.99 483.55 43114.28 48081.49 2021-11-01 07:50:28.000 305 21277.97 483.57 43114.30 48081.49 2021-11-01 07:50:29.000 305 21277.96 483.56 43114.29 48081.53 2021-11-01 07:50:30.000 305 21277.92 483.56 43114.28 48081.44 2021-11-01 07:50:31.000 305 21277.93 483.57 43114.32 48081.47 2021-11-01 07:50:32.000 305 21277.90 483.57 43114.34 48081.44 2021-11-01 07:50:33.000 305 21277.88 483.53 43114.34 48081.44 2021-11-01 07:50:34.000 305 21277.85 483.48 43114.36 48081.47 2021-11-01 07:50:35.000 305 21277.85 483.47 43114.39 48081.53 2021-11-01 07:50:36.000 305 21277.85 483.47 43114.41 48081.51 2021-11-01 07:50:37.000 305 21277.85 483.48 43114.44 48081.53 2021-11-01 07:50:38.000 305 21277.82 483.48 43114.45 48081.57 2021-11-01 07:50:39.000 305 21277.84 483.48 43114.47 48081.54 2021-11-01 07:50:40.000 305 21277.81 483.52 43114.50 48081.60 2021-11-01 07:50:41.000 305 21277.80 483.57 43114.54 48081.54 2021-11-01 07:50:42.000 305 21277.80 483.63 43114.51 48081.61 2021-11-01 07:50:43.000 305 21277.76 483.68 43114.53 48081.56 2021-11-01 07:50:44.000 305 21277.73 483.69 43114.54 48081.58 2021-11-01 07:50:45.000 305 21277.72 483.69 43114.53 48081.55 2021-11-01 07:50:46.000 305 21277.71 483.71 43114.52 48081.56 2021-11-01 07:50:47.000 305 21277.71 483.72 43114.55 48081.58 2021-11-01 07:50:48.000 305 21277.70 483.73 43114.56 48081.56 2021-11-01 07:50:49.000 305 21277.67 483.72 43114.57 48081.56 2021-11-01 07:50:50.000 305 21277.69 483.72 43114.57 48081.60 2021-11-01 07:50:51.000 305 21277.67 483.74 43114.58 48081.60 2021-11-01 07:50:52.000 305 21277.67 483.74 43114.60 48081.59 2021-11-01 07:50:53.000 305 21277.69 483.73 43114.57 48081.67 2021-11-01 07:50:54.000 305 21277.70 483.77 43114.58 48081.59 2021-11-01 07:50:55.000 305 21277.72 483.79 43114.56 48081.67 2021-11-01 07:50:56.000 305 21277.74 483.82 43114.54 48081.61 2021-11-01 07:50:57.000 305 21277.80 483.85 43114.55 48081.66 2021-11-01 07:50:58.000 305 21277.82 483.86 43114.59 48081.65 2021-11-01 07:50:59.000 305 21277.87 483.86 43114.55 48081.65 2021-11-01 07:51:00.000 305 21277.90 483.85 43114.54 48081.67 2021-11-01 07:51:01.000 305 21277.95 483.82 43114.55 48081.69 2021-11-01 07:51:02.000 305 21277.98 483.79 43114.53 48081.73 2021-11-01 07:51:03.000 305 21277.94 483.75 43114.54 48081.73 2021-11-01 07:51:04.000 305 21277.96 483.74 43114.55 48081.74 2021-11-01 07:51:05.000 305 21277.98 483.74 43114.58 48081.73 2021-11-01 07:51:06.000 305 21277.96 483.76 43114.55 48081.80 2021-11-01 07:51:07.000 305 21277.96 483.80 43114.55 48081.71 2021-11-01 07:51:08.000 305 21277.90 483.85 43114.58 48081.76 2021-11-01 07:51:09.000 305 21277.88 483.91 43114.57 48081.71 2021-11-01 07:51:10.000 305 21277.86 483.99 43114.57 48081.75 2021-11-01 07:51:11.000 305 21277.87 484.05 43114.55 48081.68 2021-11-01 07:51:12.000 305 21277.90 484.12 43114.53 48081.73 2021-11-01 07:51:13.000 305 21277.93 484.20 43114.51 48081.69 2021-11-01 07:51:14.000 305 21277.91 484.26 43114.48 48081.69 2021-11-01 07:51:15.000 305 21277.85 484.26 43114.51 48081.65 2021-11-01 07:51:16.000 305 21277.82 484.25 43114.50 48081.64 2021-11-01 07:51:17.000 305 21277.78 484.27 43114.50 48081.60 2021-11-01 07:51:18.000 305 21277.78 484.28 43114.47 48081.60 2021-11-01 07:51:19.000 305 21277.75 484.35 43114.50 48081.65 2021-11-01 07:51:20.000 305 21277.74 484.36 43114.52 48081.59 2021-11-01 07:51:21.000 305 21277.76 484.38 43114.53 48081.65 2021-11-01 07:51:22.000 305 21277.76 484.41 43114.55 48081.58 2021-11-01 07:51:23.000 305 21277.75 484.44 43114.54 48081.64 2021-11-01 07:51:24.000 305 21277.72 484.49 43114.51 48081.59 2021-11-01 07:51:25.000 305 21277.71 484.49 43114.52 48081.64 2021-11-01 07:51:26.000 305 21277.67 484.50 43114.53 48081.56 2021-11-01 07:51:27.000 305 21277.63 484.50 43114.45 48081.58 2021-11-01 07:51:28.000 305 21277.54 484.51 43114.38 48081.46 2021-11-01 07:51:29.000 305 21277.49 484.48 43114.33 48081.43 2021-11-01 07:51:30.000 305 21277.42 484.45 43114.33 48081.37 2021-11-01 07:51:31.000 305 21277.39 484.40 43114.30 48081.32 2021-11-01 07:51:32.000 305 21277.35 484.34 43114.31 48081.25 2021-11-01 07:51:33.000 305 21277.32 484.30 43114.32 48081.21 2021-11-01 07:51:34.000 305 21277.26 484.27 43114.30 48081.22 2021-11-01 07:51:35.000 305 21277.23 484.26 43114.31 48081.16 2021-11-01 07:51:36.000 305 21277.18 484.26 43114.31 48081.17 2021-11-01 07:51:37.000 305 21277.12 484.27 43114.28 48081.17 2021-11-01 07:51:38.000 305 21277.12 484.28 43114.30 48081.10 2021-11-01 07:51:39.000 305 21277.13 484.29 43114.31 48081.16 2021-11-01 07:51:40.000 305 21277.11 484.31 43114.32 48081.13 2021-11-01 07:51:41.000 305 21277.09 484.35 43114.31 48081.11 2021-11-01 07:51:42.000 305 21277.08 484.39 43114.31 48081.06 2021-11-01 07:51:43.000 305 21277.06 484.41 43114.30 48081.11 2021-11-01 07:51:44.000 305 21277.00 484.45 43114.25 48081.03 2021-11-01 07:51:45.000 305 21276.98 484.48 43114.24 48081.09 2021-11-01 07:51:46.000 305 21277.00 484.48 43114.25 48081.03 2021-11-01 07:51:47.000 305 21277.01 484.51 43114.23 48081.02 2021-11-01 07:51:48.000 305 21277.02 484.52 43114.23 48081.05 2021-11-01 07:51:49.000 305 21277.01 484.51 43114.20 48080.98 2021-11-01 07:51:50.000 305 21276.97 484.46 43114.22 48081.04 2021-11-01 07:51:51.000 305 21277.02 484.41 43114.24 48081.01 2021-11-01 07:51:52.000 305 21277.03 484.37 43114.25 48081.08 2021-11-01 07:51:53.000 305 21277.02 484.33 43114.25 48081.06 2021-11-01 07:51:54.000 305 21277.02 484.31 43114.34 48081.10 2021-11-01 07:51:55.000 305 21277.01 484.33 43114.34 48081.14 2021-11-01 07:51:56.000 305 21277.01 484.37 43114.34 48081.10 2021-11-01 07:51:57.000 305 21277.02 484.39 43114.37 48081.13 2021-11-01 07:51:58.000 305 21277.00 484.37 43114.39 48081.08 2021-11-01 07:51:59.000 305 21277.06 484.36 43114.40 48081.18 2021-11-01 07:52:00.000 305 21277.09 484.38 43114.41 48081.17 2021-11-01 07:52:01.000 305 21277.13 484.40 43114.39 48081.23 2021-11-01 07:52:02.000 305 21277.16 484.38 43114.41 48081.22 2021-11-01 07:52:03.000 305 21277.19 484.42 43114.44 48081.23 2021-11-01 07:52:04.000 305 21277.25 484.42 43114.48 48081.24 2021-11-01 07:52:05.000 305 21277.25 484.41 43114.47 48081.29 2021-11-01 07:52:06.000 305 21277.26 484.38 43114.49 48081.29 2021-11-01 07:52:07.000 305 21277.24 484.37 43114.49 48081.29 2021-11-01 07:52:08.000 305 21277.24 484.37 43114.46 48081.37 2021-11-01 07:52:09.000 305 21277.25 484.33 43114.45 48081.30 2021-11-01 07:52:10.000 305 21277.26 484.28 43114.48 48081.31 2021-11-01 07:52:11.000 305 21277.28 484.25 43114.49 48081.37 2021-11-01 07:52:12.000 305 21277.24 484.24 43114.51 48081.28 2021-11-01 07:52:13.000 305 21277.21 484.23 43114.52 48081.35 2021-11-01 07:52:14.000 305 21277.15 484.25 43114.51 48081.32 2021-11-01 07:52:15.000 305 21277.15 484.24 43114.50 48081.32 2021-11-01 07:52:16.000 305 21277.11 484.26 43114.53 48081.32 2021-11-01 07:52:17.000 305 21277.10 484.26 43114.54 48081.33 2021-11-01 07:52:18.000 305 21277.05 484.30 43114.57 48081.34 2021-11-01 07:52:19.000 305 21277.07 484.33 43114.57 48081.28 2021-11-01 07:52:20.000 305 21277.02 484.38 43114.57 48081.32 2021-11-01 07:52:21.000 305 21277.00 484.39 43114.57 48081.25 2021-11-01 07:52:22.000 305 21276.99 484.39 43114.60 48081.30 2021-11-01 07:52:23.000 305 21277.00 484.39 43114.62 48081.28 2021-11-01 07:52:24.000 305 21277.01 484.39 43114.62 48081.36 2021-11-01 07:52:25.000 305 21277.04 484.39 43114.61 48081.31 2021-11-01 07:52:26.000 305 21277.11 484.40 43114.65 48081.40 2021-11-01 07:52:27.000 305 21277.09 484.45 43114.66 48081.41 2021-11-01 07:52:28.000 305 21277.12 484.49 43114.65 48081.39 2021-11-01 07:52:29.000 305 21277.16 484.48 43114.63 48081.40 2021-11-01 07:52:30.000 305 21277.16 484.48 43114.63 48081.38 2021-11-01 07:52:31.000 305 21277.19 484.46 43114.67 48081.44 2021-11-01 07:52:32.000 305 21277.23 484.43 43114.68 48081.39 2021-11-01 07:52:33.000 305 21277.26 484.39 43114.68 48081.46 2021-11-01 07:52:34.000 305 21277.27 484.38 43114.63 48081.43 2021-11-01 07:52:35.000 305 21277.27 484.35 43114.64 48081.40 2021-11-01 07:52:36.000 305 21277.24 484.31 43114.65 48081.44 2021-11-01 07:52:37.000 305 21277.23 484.29 43114.63 48081.39 2021-11-01 07:52:38.000 305 21277.22 484.28 43114.62 48081.41 2021-11-01 07:52:39.000 305 21277.17 484.27 43114.63 48081.37 2021-11-01 07:52:40.000 305 21277.19 484.24 43114.62 48081.40 2021-11-01 07:52:41.000 305 21277.18 484.22 43114.62 48081.35 2021-11-01 07:52:42.000 305 21277.12 484.20 43114.61 48081.38 2021-11-01 07:52:43.000 305 21277.11 484.21 43114.59 48081.36 2021-11-01 07:52:44.000 305 21277.10 484.21 43114.57 48081.29 2021-11-01 07:52:45.000 305 21277.09 484.20 43114.58 48081.34 2021-11-01 07:52:46.000 305 21277.08 484.23 43114.56 48081.25 2021-11-01 07:52:47.000 305 21277.10 484.23 43114.56 48081.30 2021-11-01 07:52:48.000 305 21277.14 484.18 43114.52 48081.25 2021-11-01 07:52:49.000 305 21277.10 484.19 43114.49 48081.30 2021-11-01 07:52:50.000 305 21277.07 484.20 43114.51 48081.24 2021-11-01 07:52:51.000 305 21277.03 484.21 43114.49 48081.28 2021-11-01 07:52:52.000 305 21276.99 484.22 43114.51 48081.28 2021-11-01 07:52:53.000 305 21277.01 484.20 43114.52 48081.25 2021-11-01 07:52:54.000 305 21277.03 484.22 43114.51 48081.27 2021-11-01 07:52:55.000 305 21277.02 484.26 43114.55 48081.27 2021-11-01 07:52:56.000 305 21277.01 484.26 43114.56 48081.32 2021-11-01 07:52:57.000 305 21277.03 484.21 43114.54 48081.27 2021-11-01 07:52:58.000 305 21277.03 484.17 43114.56 48081.32 2021-11-01 07:52:59.000 305 21277.10 484.13 43114.58 48081.33 2021-11-01 07:53:00.000 305 21277.14 484.12 43114.56 48081.34 2021-11-01 07:53:01.000 305 21277.17 484.10 43114.60 48081.36 2021-11-01 07:53:02.000 305 21277.23 484.09 43114.61 48081.39 2021-11-01 07:53:03.000 305 21277.24 484.07 43114.59 48081.44 2021-11-01 07:53:04.000 305 21277.24 484.03 43114.63 48081.39 2021-11-01 07:53:05.000 305 21277.26 484.03 43114.64 48081.47 2021-11-01 07:53:06.000 305 21277.28 484.03 43114.62 48081.42 2021-11-01 07:53:07.000 305 21277.27 484.03 43114.62 48081.45 2021-11-01 07:53:08.000 305 21277.28 484.06 43114.60 48081.41 2021-11-01 07:53:09.000 305 21277.28 484.06 43114.60 48081.49 2021-11-01 07:53:10.000 305 21277.28 484.05 43114.64 48081.44 2021-11-01 07:53:11.000 305 21277.28 484.06 43114.68 48081.46 2021-11-01 07:53:12.000 305 21277.26 484.06 43114.67 48081.51 2021-11-01 07:53:13.000 305 21277.26 484.07 43114.69 48081.55 2021-11-01 07:53:14.000 305 21277.28 484.09 43114.73 48081.55 2021-11-01 07:53:15.000 305 21277.23 484.10 43114.73 48081.53 2021-11-01 07:53:16.000 305 21277.26 484.07 43114.75 48081.57 2021-11-01 07:53:17.000 305 21277.29 484.09 43114.76 48081.51 2021-11-01 07:53:18.000 305 21277.28 484.11 43114.71 48081.57 2021-11-01 07:53:19.000 305 21277.27 484.09 43114.71 48081.50 2021-11-01 07:53:20.000 305 21277.27 484.11 43114.72 48081.54 2021-11-01 07:53:21.000 305 21277.23 484.11 43114.75 48081.50 2021-11-01 07:53:22.000 305 21277.25 484.09 43114.73 48081.56 2021-11-01 07:53:23.000 305 21277.27 484.10 43114.70 48081.52 2021-11-01 07:53:24.000 305 21277.27 484.11 43114.71 48081.53 2021-11-01 07:53:25.000 305 21277.25 484.12 43114.70 48081.55 2021-11-01 07:53:26.000 305 21277.27 484.11 43114.70 48081.50 2021-11-01 07:53:27.000 305 21277.27 484.13 43114.73 48081.51 2021-11-01 07:53:28.000 305 21277.27 484.09 43114.73 48081.51 2021-11-01 07:53:29.000 305 21277.27 484.06 43114.72 48081.55 2021-11-01 07:53:30.000 305 21277.25 484.02 43114.72 48081.48 2021-11-01 07:53:31.000 305 21277.28 483.99 43114.72 48081.57 2021-11-01 07:53:32.000 305 21277.26 483.97 43114.73 48081.55 2021-11-01 07:53:33.000 305 21277.26 483.96 43114.74 48081.59 2021-11-01 07:53:34.000 305 21277.27 483.98 43114.75 48081.53 2021-11-01 07:53:35.000 305 21277.25 483.98 43114.74 48081.59 2021-11-01 07:53:36.000 305 21277.23 484.02 43114.74 48081.53 2021-11-01 07:53:37.000 305 21277.22 484.07 43114.72 48081.53 2021-11-01 07:53:38.000 305 21277.25 484.09 43114.71 48081.54 2021-11-01 07:53:39.000 305 21277.26 484.06 43114.66 48081.48 2021-11-01 07:53:40.000 305 21277.25 484.03 43114.70 48081.54 2021-11-01 07:53:41.000 305 21277.27 484.02 43114.73 48081.52 2021-11-01 07:53:42.000 305 21277.27 484.02 43114.74 48081.56 2021-11-01 07:53:43.000 305 21277.26 484.02 43114.74 48081.54 2021-11-01 07:53:44.000 305 21277.31 484.02 43114.72 48081.60 2021-11-01 07:53:45.000 305 21277.34 484.00 43114.77 48081.55 2021-11-01 07:53:46.000 305 21277.34 483.98 43114.77 48081.63 2021-11-01 07:53:47.000 305 21277.37 484.00 43114.77 48081.62 2021-11-01 07:53:48.000 305 21277.39 484.00 43114.76 48081.61 2021-11-01 07:53:49.000 305 21277.41 484.02 43114.77 48081.69 2021-11-01 07:53:50.000 305 21277.43 484.02 43114.77 48081.64 2021-11-01 07:53:51.000 305 21277.47 484.00 43114.78 48081.67 2021-11-01 07:53:52.000 305 21277.49 483.99 43114.80 48081.64 2021-11-01 07:53:53.000 305 21277.49 483.99 43114.83 48081.73 2021-11-01 07:53:54.000 305 21277.46 483.96 43114.84 48081.67 2021-11-01 07:53:55.000 305 21277.47 483.95 43114.83 48081.68 2021-11-01 07:53:56.000 305 21277.43 484.01 43114.81 48081.70 2021-11-01 07:53:57.000 305 21277.44 483.98 43114.83 48081.67 2021-11-01 07:53:58.000 305 21277.40 483.99 43114.83 48081.70 2021-11-01 07:53:59.000 305 21277.42 484.01 43114.82 48081.67 2021-11-01 07:54:00.000 305 21277.40 484.05 43114.79 48081.70 2021-11-01 07:54:01.000 305 21277.40 484.06 43114.78 48081.65 2021-11-01 07:54:02.000 305 21277.42 484.07 43114.75 48081.70 2021-11-01 07:54:03.000 305 21277.45 484.06 43114.75 48081.60 2021-11-01 07:54:04.000 305 21277.43 484.08 43114.77 48081.70 2021-11-01 07:54:05.000 305 21277.44 484.07 43114.72 48081.63 2021-11-01 07:54:06.000 305 21277.44 484.04 43114.69 48081.64 2021-11-01 07:54:07.000 305 21277.44 483.99 43114.71 48081.60 2021-11-01 07:54:08.000 305 21277.41 483.95 43114.72 48081.61 2021-11-01 07:54:09.000 305 21277.36 483.91 43114.71 48081.56 2021-11-01 07:54:10.000 305 21277.35 483.93 43114.69 48081.54 2021-11-01 07:54:11.000 305 21277.35 483.88 43114.72 48081.50 2021-11-01 07:54:12.000 305 21277.36 483.84 43114.73 48081.51 2021-11-01 07:54:13.000 305 21277.32 483.86 43114.75 48081.59 2021-11-01 07:54:14.000 305 21277.32 483.81 43114.78 48081.54 2021-11-01 07:54:15.000 305 21277.30 483.80 43114.78 48081.64 2021-11-01 07:54:16.000 305 21277.26 483.78 43114.77 48081.56 2021-11-01 07:54:17.000 305 21277.23 483.78 43114.75 48081.59 2021-11-01 07:54:18.000 305 21277.23 483.78 43114.76 48081.54 2021-11-01 07:54:19.000 305 21277.26 483.76 43114.79 48081.61 2021-11-01 07:54:20.000 305 21277.28 483.73 43114.82 48081.57 2021-11-01 07:54:21.000 305 21277.25 483.75 43114.82 48081.61 2021-11-01 07:54:22.000 305 21277.20 483.79 43114.84 48081.63 2021-11-01 07:54:23.000 305 21277.15 483.81 43114.86 48081.61 2021-11-01 07:54:24.000 305 21277.08 483.87 43114.85 48081.64 2021-11-01 07:54:25.000 305 21277.10 483.88 43114.83 48081.58 2021-11-01 07:54:26.000 305 21277.15 483.91 43114.81 48081.60 2021-11-01 07:54:27.000 305 21277.19 483.92 43114.80 48081.54 2021-11-01 07:54:28.000 305 21277.21 483.94 43114.80 48081.61 2021-11-01 07:54:29.000 305 21277.18 484.01 43114.80 48081.57 2021-11-01 07:54:30.000 305 21277.19 484.07 43114.78 48081.58 2021-11-01 07:54:31.000 305 21277.17 484.11 43114.76 48081.53 2021-11-01 07:54:32.000 305 21277.20 484.09 43114.73 48081.56 2021-11-01 07:54:33.000 305 21277.26 484.07 43114.69 48081.52 2021-11-01 07:54:34.000 305 21277.30 484.06 43114.72 48081.55 2021-11-01 07:54:35.000 305 21277.37 484.01 43114.75 48081.61 2021-11-01 07:54:36.000 305 21277.43 483.97 43114.74 48081.58 2021-11-01 07:54:37.000 305 21277.48 483.94 43114.73 48081.66 2021-11-01 07:54:38.000 305 21277.52 483.90 43114.74 48081.61 2021-11-01 07:54:39.000 305 21277.60 483.88 43114.78 48081.73 2021-11-01 07:54:40.000 305 21277.66 483.83 43114.80 48081.72 2021-11-01 07:54:41.000 305 21277.72 483.77 43114.82 48081.84 2021-11-01 07:54:42.000 305 21277.72 483.76 43114.83 48081.80 2021-11-01 07:54:43.000 305 21277.72 483.76 43114.86 48081.90 2021-11-01 07:54:44.000 305 21277.71 483.73 43114.86 48081.86 2021-11-01 07:54:45.000 305 21277.72 483.71 43114.91 48081.89 2021-11-01 07:54:46.000 305 21277.70 483.73 43114.91 48081.89 2021-11-01 07:54:47.000 305 21277.69 483.76 43114.90 48081.91 2021-11-01 07:54:48.000 305 21277.70 483.78 43114.88 48081.87 2021-11-01 07:54:49.000 305 21277.67 483.77 43114.90 48081.87 2021-11-01 07:54:50.000 305 21277.63 483.77 43114.90 48081.87 2021-11-01 07:54:51.000 305 21277.61 483.79 43114.89 48081.83 2021-11-01 07:54:52.000 305 21277.56 483.76 43114.88 48081.85 2021-11-01 07:54:53.000 305 21277.54 483.76 43114.88 48081.82 2021-11-01 07:54:54.000 305 21277.58 483.70 43114.88 48081.80 2021-11-01 07:54:55.000 305 21277.55 483.69 43114.88 48081.82 2021-11-01 07:54:56.000 305 21277.50 483.67 43114.87 48081.84 2021-11-01 07:54:57.000 305 21277.41 483.77 43114.80 48081.71 2021-11-01 07:54:58.000 305 21277.34 483.83 43114.76 48081.68 2021-11-01 07:54:59.000 305 21277.26 483.83 43114.71 48081.58 2021-11-01 07:55:00.000 305 21277.21 483.85 43114.66 48081.56 2021-11-01 07:55:01.000 305 21277.18 483.89 43114.65 48081.45 2021-11-01 07:55:02.000 305 21277.14 483.90 43114.63 48081.42 2021-11-01 07:55:03.000 305 21277.06 483.94 43114.62 48081.41 2021-11-01 07:55:04.000 305 21276.95 484.03 43114.60 48081.35 2021-11-01 07:55:05.000 305 21276.88 484.12 43114.55 48081.26 2021-11-01 07:55:06.000 305 21276.86 484.21 43114.51 48081.21 2021-11-01 07:55:07.000 305 21276.80 484.24 43114.46 48081.19 2021-11-01 07:55:08.000 305 21276.75 484.27 43114.44 48081.07 2021-11-01 07:55:09.000 305 21276.73 484.32 43114.40 48081.08 2021-11-01 07:55:10.000 305 21276.68 484.34 43114.37 48081.02 2021-11-01 07:55:11.000 305 21276.65 484.34 43114.37 48080.97 2021-11-01 07:55:12.000 305 21276.69 484.33 43114.37 48080.92 2021-11-01 07:55:13.000 305 21276.72 484.33 43114.37 48080.96 2021-11-01 07:55:14.000 305 21276.79 484.33 43114.36 48080.97 2021-11-01 07:55:15.000 305 21276.85 484.29 43114.38 48080.97 2021-11-01 07:55:16.000 305 21276.90 484.28 43114.38 48081.09 2021-11-01 07:55:17.000 305 21277.00 484.27 43114.38 48081.04 2021-11-01 07:55:18.000 305 21277.08 484.26 43114.38 48081.13 2021-11-01 07:55:19.000 305 21277.22 484.22 43114.35 48081.12 2021-11-01 07:55:20.000 305 21277.31 484.16 43114.39 48081.24 2021-11-01 07:55:21.000 305 21277.41 484.15 43114.45 48081.30 2021-11-01 07:55:22.000 305 21277.49 484.12 43114.48 48081.36 2021-11-01 07:55:23.000 305 21277.55 484.08 43114.47 48081.43 2021-11-01 07:55:24.000 305 21277.59 484.06 43114.48 48081.46 2021-11-01 07:55:25.000 305 21277.64 484.04 43114.50 48081.51 2021-11-01 07:55:26.000 305 21277.66 484.00 43114.52 48081.49 2021-11-01 07:55:27.000 305 21277.65 483.99 43114.50 48081.57 2021-11-01 07:55:28.000 305 21277.67 483.98 43114.51 48081.51 2021-11-01 07:55:29.000 305 21277.71 483.94 43114.54 48081.62 2021-11-01 07:55:30.000 305 21277.69 483.93 43114.56 48081.58 2021-11-01 07:55:31.000 305 21277.71 483.91 43114.56 48081.64 2021-11-01 07:55:32.000 305 21277.69 483.90 43114.57 48081.59 2021-11-01 07:55:33.000 305 21277.70 483.90 43114.57 48081.65 2021-11-01 07:55:34.000 305 21277.65 483.93 43114.64 48081.63 2021-11-01 07:55:35.000 305 21277.63 483.93 43114.65 48081.63 2021-11-01 07:55:36.000 305 21277.63 483.95 43114.65 48081.65 2021-11-01 07:55:37.000 305 21277.61 483.96 43114.69 48081.71 2021-11-01 07:55:38.000 305 21277.56 484.01 43114.70 48081.65 2021-11-01 07:55:39.000 305 21277.53 484.03 43114.68 48081.65 2021-11-01 07:55:40.000 305 21277.55 484.03 43114.69 48081.64 2021-11-01 07:55:41.000 305 21277.51 484.07 43114.68 48081.64 2021-11-01 07:55:42.000 305 21277.49 484.09 43114.69 48081.57 2021-11-01 07:55:43.000 305 21277.42 484.09 43114.68 48081.66 2021-11-01 07:55:44.000 305 21277.38 484.10 43114.67 48081.57 2021-11-01 07:55:45.000 305 21277.37 484.09 43114.69 48081.59 2021-11-01 07:55:46.000 305 21277.39 484.07 43114.69 48081.54 2021-11-01 07:55:47.000 305 21277.35 484.08 43114.68 48081.56 2021-11-01 07:55:48.000 305 21277.35 484.08 43114.67 48081.51 2021-11-01 07:55:49.000 305 21277.33 484.05 43114.67 48081.51 2021-11-01 07:55:50.000 305 21277.32 484.02 43114.67 48081.50 2021-11-01 07:55:51.000 305 21277.28 483.99 43114.68 48081.54 2021-11-01 07:55:52.000 305 21277.26 484.01 43114.69 48081.50 2021-11-01 07:55:53.000 305 21277.27 483.99 43114.69 48081.52 2021-11-01 07:55:54.000 305 21277.24 483.99 43114.68 48081.53 2021-11-01 07:55:55.000 305 21277.26 484.01 43114.68 48081.46 2021-11-01 07:55:56.000 305 21277.25 484.02 43114.67 48081.51 2021-11-01 07:55:57.000 305 21277.19 484.04 43114.64 48081.46 2021-11-01 07:55:58.000 305 21277.19 484.05 43114.63 48081.49 2021-11-01 07:55:59.000 305 21277.27 484.00 43114.64 48081.44 2021-11-01 07:56:00.000 305 21277.35 483.89 43114.67 48081.52 2021-11-01 07:56:01.000 305 21277.29 483.98 43114.73 48081.57 2021-11-01 07:56:02.000 305 21277.28 484.01 43114.71 48081.57 2021-11-01 07:56:03.000 305 21277.31 484.01 43114.68 48081.52 2021-11-01 07:56:04.000 305 21277.32 484.04 43114.69 48081.51 2021-11-01 07:56:05.000 305 21277.33 484.03 43114.70 48081.55 2021-11-01 07:56:06.000 305 21277.31 484.06 43114.71 48081.53 2021-11-01 07:56:07.000 305 21277.33 484.07 43114.73 48081.56 2021-11-01 07:56:08.000 305 21277.33 484.06 43114.78 48081.55 2021-11-01 07:56:09.000 305 21277.34 484.10 43114.75 48081.64 2021-11-01 07:56:10.000 305 21277.37 484.10 43114.78 48081.60 2021-11-01 07:56:11.000 305 21277.37 484.15 43114.79 48081.64 2021-11-01 07:56:12.000 305 21277.34 484.17 43114.79 48081.56 2021-11-01 07:56:13.000 305 21277.32 484.15 43114.79 48081.67 2021-11-01 07:56:14.000 305 21277.32 484.16 43114.76 48081.61 2021-11-01 07:56:15.000 305 21277.35 484.16 43114.77 48081.65 2021-11-01 07:56:16.000 305 21277.36 484.16 43114.76 48081.63 2021-11-01 07:56:17.000 305 21277.33 484.16 43114.79 48081.67 2021-11-01 07:56:18.000 305 21277.33 484.13 43114.80 48081.65 2021-11-01 07:56:19.000 305 21277.33 484.12 43114.82 48081.64 2021-11-01 07:56:20.000 305 21277.27 484.13 43114.86 48081.69 2021-11-01 07:56:21.000 305 21277.26 484.12 43114.84 48081.63 2021-11-01 07:56:22.000 305 21277.24 484.10 43114.84 48081.66 2021-11-01 07:56:23.000 305 21277.18 484.12 43114.85 48081.66 2021-11-01 07:56:24.000 305 21277.13 484.16 43114.81 48081.56 2021-11-01 07:56:25.000 305 21277.04 484.23 43114.78 48081.61 2021-11-01 07:56:26.000 305 21277.04 484.26 43114.81 48081.52 2021-11-01 07:56:27.000 305 21276.96 484.31 43114.80 48081.55 2021-11-01 07:56:28.000 305 21276.91 484.33 43114.75 48081.45 2021-11-01 07:56:29.000 305 21276.86 484.39 43114.76 48081.45 2021-11-01 07:56:30.000 305 21276.84 484.45 43114.77 48081.36 2021-11-01 07:56:31.000 305 21276.83 484.49 43114.77 48081.41 2021-11-01 07:56:32.000 305 21276.81 484.57 43114.73 48081.37 2021-11-01 07:56:33.000 305 21276.75 484.64 43114.72 48081.41 2021-11-01 07:56:34.000 305 21276.73 484.71 43114.70 48081.32 2021-11-01 07:56:35.000 305 21276.74 484.78 43114.71 48081.33 2021-11-01 07:56:36.000 305 21276.75 484.84 43114.69 48081.32 2021-11-01 07:56:37.000 305 21276.79 484.90 43114.67 48081.32 2021-11-01 07:56:38.000 305 21276.82 484.96 43114.66 48081.31 2021-11-01 07:56:39.000 305 21276.89 484.98 43114.63 48081.36 2021-11-01 07:56:40.000 305 21276.98 485.02 43114.64 48081.33 2021-11-01 07:56:41.000 305 21277.00 485.03 43114.62 48081.37 2021-11-01 07:56:42.000 305 21277.04 485.03 43114.65 48081.34 2021-11-01 07:56:43.000 305 21277.13 485.00 43114.64 48081.43 2021-11-01 07:56:44.000 305 21277.19 484.97 43114.68 48081.46 2021-11-01 07:56:45.000 305 21277.22 484.97 43114.67 48081.52 2021-11-01 07:56:46.000 305 21277.27 484.96 43114.67 48081.53 2021-11-01 07:56:47.000 305 21277.29 484.93 43114.70 48081.55 2021-11-01 07:56:48.000 305 21277.28 484.88 43114.72 48081.54 2021-11-01 07:56:49.000 305 21277.26 484.87 43114.71 48081.56 2021-11-01 07:56:50.000 305 21277.24 484.83 43114.72 48081.59 2021-11-01 07:56:51.000 305 21277.25 484.77 43114.69 48081.52 2021-11-01 07:56:52.000 305 21277.25 484.70 43114.70 48081.56 2021-11-01 07:56:53.000 305 21277.29 484.64 43114.71 48081.57 2021-11-01 07:56:54.000 305 21277.27 484.59 43114.73 48081.59 2021-11-01 07:56:55.000 305 21277.26 484.57 43114.75 48081.55 2021-11-01 07:56:56.000 305 21277.27 484.52 43114.78 48081.62 2021-11-01 07:56:57.000 305 21277.21 484.48 43114.81 48081.59 2021-11-01 07:56:58.000 305 21277.19 484.50 43114.82 48081.62 2021-11-01 07:56:59.000 305 21277.14 484.50 43114.85 48081.59 2021-11-01 07:57:00.000 305 21277.10 484.51 43114.83 48081.62 2021-11-01 07:57:01.000 305 21277.03 484.54 43114.84 48081.60 2021-11-01 07:57:02.000 305 21276.96 484.58 43114.84 48081.54 2021-11-01 07:57:03.000 305 21276.87 484.65 43114.85 48081.52 2021-11-01 07:57:04.000 305 21276.81 484.69 43114.79 48081.47 2021-11-01 07:57:05.000 305 21276.76 484.70 43114.80 48081.45 2021-11-01 07:57:06.000 305 21276.80 484.67 43114.81 48081.45 2021-11-01 07:57:07.000 305 21276.80 484.68 43114.83 48081.47 2021-11-01 07:57:08.000 305 21276.80 484.70 43114.82 48081.44 2021-11-01 07:57:09.000 305 21276.78 484.76 43114.84 48081.47 2021-11-01 07:57:10.000 305 21276.78 484.81 43114.81 48081.45 2021-11-01 07:57:11.000 305 21276.79 484.83 43114.84 48081.46 2021-11-01 07:57:12.000 305 21276.80 484.84 43114.83 48081.41 2021-11-01 07:57:13.000 305 21276.82 484.88 43114.85 48081.42 2021-11-01 07:57:14.000 305 21276.82 484.87 43114.80 48081.44 2021-11-01 07:57:15.000 305 21276.85 484.84 43114.81 48081.42 2021-11-01 07:57:16.000 305 21276.88 484.82 43114.78 48081.48 2021-11-01 07:57:17.000 305 21276.95 484.79 43114.81 48081.44 2021-11-01 07:57:18.000 305 21277.00 484.75 43114.82 48081.54 2021-11-01 07:57:19.000 305 21277.04 484.70 43114.83 48081.52 2021-11-01 07:57:20.000 305 21277.12 484.64 43114.84 48081.57 2021-11-01 07:57:21.000 305 21277.18 484.60 43114.87 48081.63 2021-11-01 07:57:22.000 305 21277.22 484.53 43114.88 48081.64 2021-11-01 07:57:23.000 305 21277.25 484.49 43114.88 48081.69 2021-11-01 07:57:24.000 305 21277.30 484.46 43114.93 48081.68 2021-11-01 07:57:25.000 305 21277.33 484.42 43114.95 48081.75 2021-11-01 07:57:26.000 305 21277.38 484.39 43114.94 48081.75 2021-11-01 07:57:27.000 305 21277.40 484.37 43114.94 48081.80 2021-11-01 07:57:28.000 305 21277.35 484.38 43114.94 48081.76 2021-11-01 07:57:29.000 305 21277.38 484.40 43114.99 48081.83 2021-11-01 07:57:30.000 305 21277.35 484.42 43114.99 48081.82 2021-11-01 07:57:31.000 305 21277.33 484.45 43114.99 48081.82 2021-11-01 07:57:32.000 305 21277.35 484.49 43115.04 48081.83 2021-11-01 07:57:33.000 305 21277.30 484.52 43115.03 48081.83 2021-11-01 07:57:34.000 305 21277.28 484.60 43115.05 48081.85 2021-11-01 07:57:35.000 305 21277.24 484.67 43115.03 48081.82 2021-11-01 07:57:36.000 305 21277.27 484.69 43115.02 48081.85 2021-11-01 07:57:37.000 305 21277.23 484.73 43115.03 48081.83 2021-11-01 07:57:38.000 305 21277.18 484.80 43115.04 48081.79 2021-11-01 07:57:39.000 305 21277.16 484.81 43115.03 48081.83 2021-11-01 07:57:40.000 305 21277.16 484.83 43115.03 48081.79 2021-11-01 07:57:41.000 305 21277.16 484.81 43115.05 48081.83 2021-11-01 07:57:42.000 305 21277.19 484.77 43115.06 48081.76 2021-11-01 07:57:43.000 305 21277.15 484.77 43115.06 48081.82 2021-11-01 07:57:44.000 305 21277.11 484.80 43115.06 48081.83 2021-11-01 07:57:45.000 305 21277.11 484.77 43115.07 48081.78 2021-11-01 07:57:46.000 305 21277.10 484.76 43115.06 48081.82 2021-11-01 07:57:47.000 305 21277.10 484.75 43115.08 48081.79 2021-11-01 07:57:48.000 305 21277.10 484.73 43115.06 48081.83 2021-11-01 07:57:49.000 305 21277.10 484.74 43115.07 48081.80 2021-11-01 07:57:50.000 305 21277.14 484.70 43115.14 48081.84 2021-11-01 07:57:51.000 305 21277.12 484.68 43115.11 48081.81 2021-11-01 07:57:52.000 305 21277.12 484.67 43115.10 48081.83 2021-11-01 07:57:53.000 305 21277.07 484.67 43115.14 48081.84 2021-11-01 07:57:54.000 305 21277.09 484.65 43115.16 48081.84 2021-11-01 07:57:55.000 305 21277.09 484.63 43115.16 48081.84 2021-11-01 07:57:56.000 305 21277.06 484.66 43115.15 48081.89 2021-11-01 07:57:57.000 305 21277.05 484.66 43115.15 48081.84 2021-11-01 07:57:58.000 305 21277.05 484.69 43115.16 48081.87 2021-11-01 07:57:59.000 305 21277.01 484.72 43115.17 48081.85 2021-11-01 07:58:00.000 305 21277.00 484.72 43115.15 48081.84 2021-11-01 07:58:01.000 305 21276.98 484.74 43115.15 48081.84 2021-11-01 07:58:02.000 305 21276.93 484.76 43115.18 48081.83 2021-11-01 07:58:03.000 305 21276.95 484.77 43115.19 48081.82 2021-11-01 07:58:04.000 305 21277.01 484.80 43115.16 48081.81 2021-11-01 07:58:05.000 305 21277.01 484.79 43115.16 48081.86 2021-11-01 07:58:06.000 305 21277.03 484.80 43115.18 48081.82 2021-11-01 07:58:07.000 305 21277.02 484.83 43115.17 48081.87 2021-11-01 07:58:08.000 305 21277.02 484.83 43115.15 48081.82 2021-11-01 07:58:09.000 305 21276.99 484.82 43115.16 48081.85 2021-11-01 07:58:10.000 305 21277.02 484.83 43115.19 48081.82 2021-11-01 07:58:11.000 305 21277.02 484.86 43115.16 48081.87 2021-11-01 07:58:12.000 305 21277.03 484.84 43115.12 48081.82 2021-11-01 07:58:13.000 305 21277.04 484.84 43115.16 48081.88 2021-11-01 07:58:14.000 305 21277.07 484.86 43115.15 48081.88 2021-11-01 07:58:15.000 305 21277.07 484.90 43115.12 48081.85 2021-11-01 07:58:16.000 305 21277.14 484.86 43115.16 48081.90 2021-11-01 07:58:17.000 305 21277.13 484.87 43115.15 48081.89 2021-11-01 07:58:18.000 305 21277.12 484.89 43115.14 48081.90 2021-11-01 07:58:19.000 305 21277.13 484.88 43115.13 48081.89 2021-11-01 07:58:20.000 305 21277.14 484.86 43115.17 48081.92 2021-11-01 07:58:21.000 305 21277.15 484.90 43115.16 48081.85 2021-11-01 07:58:22.000 305 21277.16 484.96 43115.16 48081.91 2021-11-01 07:58:23.000 305 21277.17 485.00 43115.13 48081.85 2021-11-01 07:58:24.000 305 21277.18 485.01 43115.08 48081.90 2021-11-01 07:58:25.000 305 21277.19 485.01 43115.07 48081.82 2021-11-01 07:58:26.000 305 21277.22 485.01 43115.07 48081.86 2021-11-01 07:58:27.000 305 21277.26 484.99 43115.05 48081.81 2021-11-01 07:58:28.000 305 21277.28 484.94 43115.07 48081.84 2021-11-01 07:58:29.000 305 21277.26 484.89 43115.06 48081.80 2021-11-01 07:58:30.000 305 21277.29 484.86 43115.05 48081.86 2021-11-01 07:58:31.000 305 21277.31 484.83 43115.04 48081.84 2021-11-01 07:58:32.000 305 21277.30 484.83 43115.05 48081.84 2021-11-01 07:58:33.000 305 21277.25 484.79 43115.03 48081.85 2021-11-01 07:58:34.000 305 21277.24 484.79 43115.05 48081.82 2021-11-01 07:58:35.000 305 21277.21 484.77 43115.06 48081.85 2021-11-01 07:58:36.000 305 21277.20 484.73 43115.07 48081.86 2021-11-01 07:58:37.000 305 21277.15 484.70 43115.08 48081.81 2021-11-01 07:58:38.000 305 21277.13 484.70 43115.05 48081.83 2021-11-01 07:58:39.000 305 21277.13 484.69 43115.09 48081.80 2021-11-01 07:58:40.000 305 21277.11 484.67 43115.07 48081.78 2021-11-01 07:58:41.000 305 21277.07 484.69 43115.07 48081.79 2021-11-01 07:58:42.000 305 21277.02 484.70 43115.07 48081.77 2021-11-01 07:58:43.000 305 21276.98 484.72 43115.05 48081.76 2021-11-01 07:58:44.000 305 21276.91 484.75 43115.05 48081.73 2021-11-01 07:58:45.000 305 21276.85 484.77 43115.04 48081.72 2021-11-01 07:58:46.000 305 21276.83 484.83 43115.00 48081.64 2021-11-01 07:58:47.000 305 21276.81 484.83 43115.01 48081.67 2021-11-01 07:58:48.000 305 21276.78 484.81 43115.01 48081.61 2021-11-01 07:58:49.000 305 21276.73 484.83 43115.01 48081.61 2021-11-01 07:58:50.000 305 21276.73 484.84 43115.00 48081.57 2021-11-01 07:58:51.000 305 21276.70 484.86 43114.97 48081.53 2021-11-01 07:58:52.000 305 21276.71 484.86 43114.98 48081.58 2021-11-01 07:58:53.000 305 21276.68 484.86 43114.98 48081.53 2021-11-01 07:58:54.000 305 21276.64 484.87 43115.01 48081.58 2021-11-01 07:58:55.000 305 21276.66 484.90 43115.00 48081.56 2021-11-01 07:58:56.000 305 21276.70 484.92 43114.98 48081.58 2021-11-01 07:58:57.000 305 21276.75 484.94 43114.96 48081.56 2021-11-01 07:58:58.000 305 21276.79 484.93 43114.96 48081.59 2021-11-01 07:58:59.000 305 21276.84 484.93 43114.95 48081.53 2021-11-01 07:59:00.000 305 21276.84 484.92 43114.95 48081.60 2021-11-01 07:59:01.000 305 21276.88 484.90 43114.97 48081.57 2021-11-01 07:59:02.000 305 21276.92 484.89 43114.98 48081.61 2021-11-01 07:59:03.000 305 21276.95 484.85 43114.97 48081.63 2021-11-01 07:59:04.000 305 21276.98 484.81 43114.95 48081.64 2021-11-01 07:59:05.000 305 21277.02 484.77 43114.95 48081.68 2021-11-01 07:59:06.000 305 21277.03 484.76 43114.93 48081.65 2021-11-01 07:59:07.000 305 21277.05 484.73 43114.95 48081.69 2021-11-01 07:59:08.000 305 21277.06 484.68 43114.99 48081.69 2021-11-01 07:59:09.000 305 21277.10 484.60 43115.01 48081.74 2021-11-01 07:59:10.000 305 21277.13 484.57 43115.02 48081.74 2021-11-01 07:59:11.000 305 21277.13 484.58 43115.05 48081.80 2021-11-01 07:59:12.000 305 21277.15 484.59 43115.02 48081.77 2021-11-01 07:59:13.000 305 21277.12 484.57 43115.05 48081.80 2021-11-01 07:59:14.000 305 21277.11 484.55 43115.06 48081.75 2021-11-01 07:59:15.000 305 21277.10 484.52 43115.08 48081.84 2021-11-01 07:59:16.000 305 21277.07 484.53 43115.11 48081.78 2021-11-01 07:59:17.000 305 21277.06 484.52 43115.09 48081.82 2021-11-01 07:59:18.000 305 21277.01 484.53 43115.12 48081.77 2021-11-01 07:59:19.000 305 21276.97 484.55 43115.13 48081.81 2021-11-01 07:59:20.000 305 21276.91 484.56 43115.14 48081.77 2021-11-01 07:59:21.000 305 21276.87 484.59 43115.13 48081.77 2021-11-01 07:59:22.000 305 21276.81 484.62 43115.13 48081.77 2021-11-01 07:59:23.000 305 21276.80 484.62 43115.12 48081.69 2021-11-01 07:59:24.000 305 21276.79 484.61 43115.12 48081.72 2021-11-01 07:59:25.000 305 21276.79 484.62 43115.12 48081.69 2021-11-01 07:59:26.000 305 21276.79 484.63 43115.11 48081.74 2021-11-01 07:59:27.000 305 21276.81 484.64 43115.14 48081.68 2021-11-01 07:59:28.000 305 21276.84 484.66 43115.12 48081.73 2021-11-01 07:59:29.000 305 21276.84 484.68 43115.10 48081.68 2021-11-01 07:59:30.000 305 21276.86 484.69 43115.10 48081.74 2021-11-01 07:59:31.000 305 21276.87 484.68 43115.09 48081.68 2021-11-01 07:59:32.000 305 21276.89 484.67 43115.08 48081.74 2021-11-01 07:59:33.000 305 21276.89 484.71 43115.02 48081.70 2021-11-01 07:59:34.000 305 21276.92 484.70 43115.01 48081.69 2021-11-01 07:59:35.000 305 21276.95 484.67 43115.03 48081.66 2021-11-01 07:59:36.000 305 21276.98 484.64 43115.05 48081.66 2021-11-01 07:59:37.000 305 21277.00 484.58 43115.08 48081.69 2021-11-01 07:59:38.000 305 21277.01 484.56 43115.03 48081.67 2021-11-01 07:59:39.000 305 21277.04 484.53 43115.04 48081.74 2021-11-01 07:59:40.000 305 21277.05 484.46 43115.10 48081.72 2021-11-01 07:59:41.000 305 21277.07 484.44 43115.11 48081.80 2021-11-01 07:59:42.000 305 21277.13 484.38 43115.14 48081.77 2021-11-01 07:59:43.000 305 21277.14 484.36 43115.18 48081.89 2021-11-01 07:59:44.000 305 21277.16 484.33 43115.23 48081.87 2021-11-01 07:59:45.000 305 21277.14 484.32 43115.24 48081.93 2021-11-01 07:59:46.000 305 21277.12 484.30 43115.26 48081.90 2021-11-01 07:59:47.000 305 21277.06 484.31 43115.29 48081.98 2021-11-01 07:59:48.000 305 21277.12 484.32 43115.29 48081.94 2021-11-01 07:59:49.000 305 21277.09 484.34 43115.29 48081.97 2021-11-01 07:59:50.000 305 21277.10 484.33 43115.34 48081.97 2021-11-01 07:59:51.000 305 21277.06 484.36 43115.33 48081.98 2021-11-01 07:59:52.000 305 21277.08 484.36 43115.32 48082.00 2021-11-01 07:59:53.000 305 21277.07 484.37 43115.33 48081.98 2021-11-01 07:59:54.000 305 21277.04 484.39 43115.35 48082.00 2021-11-01 07:59:55.000 305 21277.01 484.39 43115.34 48082.00 2021-11-01 07:59:56.000 305 21277.04 484.42 43115.34 48081.97 2021-11-01 07:59:57.000 305 21277.01 484.44 43115.36 48081.99 2021-11-01 07:59:58.000 305 21276.98 484.48 43115.35 48081.98 2021-11-01 07:59:59.000 305 21277.01 484.50 43115.29 48081.96 2021-11-01 08:00:00.000 305 21277.00 484.49 43115.31 48081.95 2021-11-01 08:00:01.000 305 21276.98 484.53 43115.29 48081.94 2021-11-01 08:00:02.000 305 21276.95 484.55 43115.30 48081.94 2021-11-01 08:00:03.000 305 21276.95 484.57 43115.31 48081.89 2021-11-01 08:00:04.000 305 21276.90 484.58 43115.30 48081.91 2021-11-01 08:00:05.000 305 21276.89 484.61 43115.31 48081.88 2021-11-01 08:00:06.000 305 21276.89 484.62 43115.31 48081.90 2021-11-01 08:00:07.000 305 21276.90 484.63 43115.30 48081.86 2021-11-01 08:00:08.000 305 21276.89 484.65 43115.28 48081.90 2021-11-01 08:00:09.000 305 21276.90 484.69 43115.27 48081.87 2021-11-01 08:00:10.000 305 21276.90 484.70 43115.27 48081.91 2021-11-01 08:00:11.000 305 21276.91 484.73 43115.28 48081.90 2021-11-01 08:00:12.000 305 21276.93 484.77 43115.27 48081.90 2021-11-01 08:00:13.000 305 21276.98 484.77 43115.28 48081.88 2021-11-01 08:00:14.000 305 21276.98 484.77 43115.28 48081.87 2021-11-01 08:00:15.000 305 21277.00 484.76 43115.26 48081.90 2021-11-01 08:00:16.000 305 21277.00 484.75 43115.26 48081.89 2021-11-01 08:00:17.000 305 21277.04 484.73 43115.26 48081.91 2021-11-01 08:00:18.000 305 21277.06 484.73 43115.25 48081.88 2021-11-01 08:00:19.000 305 21277.05 484.73 43115.21 48081.93 2021-11-01 08:00:20.000 305 21277.08 484.73 43115.19 48081.88 2021-11-01 08:00:21.000 305 21277.07 484.70 43115.20 48081.91 2021-11-01 08:00:22.000 305 21277.08 484.71 43115.19 48081.88 2021-11-01 08:00:23.000 305 21277.10 484.73 43115.19 48081.91 2021-11-01 08:00:24.000 305 21277.10 484.73 43115.19 48081.86 2021-11-01 08:00:25.000 305 21277.12 484.73 43115.20 48081.90 2021-11-01 08:00:26.000 305 21277.13 484.74 43115.20 48081.89 2021-11-01 08:00:27.000 305 21277.12 484.78 43115.20 48081.94 2021-11-01 08:00:28.000 305 21277.09 484.82 43115.19 48081.88 2021-11-01 08:00:29.000 305 21277.06 484.86 43115.20 48081.93 2021-11-01 08:00:30.000 305 21277.09 484.89 43115.22 48081.91 2021-11-01 08:00:31.000 305 21277.12 484.91 43115.21 48081.91 2021-11-01 08:00:32.000 305 21277.14 484.93 43115.18 48081.91 2021-11-01 08:00:33.000 305 21277.13 484.95 43115.18 48081.90 2021-11-01 08:00:34.000 305 21277.15 484.95 43115.15 48081.90 2021-11-01 08:00:35.000 305 21277.16 484.95 43115.16 48081.86 2021-11-01 08:00:36.000 305 21277.19 484.93 43115.18 48081.91 2021-11-01 08:00:37.000 305 21277.23 484.93 43115.17 48081.91 2021-11-01 08:00:38.000 305 21277.27 484.93 43115.16 48081.97 2021-11-01 08:00:39.000 305 21277.30 484.93 43115.21 48081.92 2021-11-01 08:00:40.000 305 21277.29 484.94 43115.19 48082.00 2021-11-01 08:00:41.000 305 21277.27 484.94 43115.19 48081.94 2021-11-01 08:00:42.000 305 21277.22 484.93 43115.18 48081.96 2021-11-01 08:00:43.000 305 21277.21 484.88 43115.18 48081.94 2021-11-01 08:00:44.000 305 21277.24 484.89 43115.20 48082.00 2021-11-01 08:00:45.000 305 21277.26 484.88 43115.21 48081.97 2021-11-01 08:00:46.000 305 21277.26 484.88 43115.22 48081.97 2021-11-01 08:00:47.000 305 21277.25 484.88 43115.20 48082.00 2021-11-01 08:00:48.000 305 21277.22 484.85 43115.21 48081.95 2021-11-01 08:00:49.000 305 21277.20 484.83 43115.19 48081.98 2021-11-01 08:00:50.000 305 21277.20 484.82 43115.19 48081.98 2021-11-01 08:00:51.000 305 21277.18 484.77 43115.22 48081.98 2021-11-01 08:00:52.000 305 21277.17 484.72 43115.23 48081.97 2021-11-01 08:00:53.000 305 21277.17 484.71 43115.23 48082.01 2021-11-01 08:00:54.000 305 21277.14 484.70 43115.25 48081.96 2021-11-01 08:00:55.000 305 21277.12 484.66 43115.25 48082.03 2021-11-01 08:00:56.000 305 21277.13 484.65 43115.24 48081.97 2021-11-01 08:00:57.000 305 21277.08 484.63 43115.29 48082.00 2021-11-01 08:00:58.000 305 21277.05 484.60 43115.29 48081.97 2021-11-01 08:00:59.000 305 21277.03 484.62 43115.31 48081.97 2021-11-01 08:01:00.000 305 21277.02 484.59 43115.31 48081.95 2021-11-01 08:01:01.000 305 21277.01 484.58 43115.32 48081.96 2021-11-01 08:01:02.000 305 21276.98 484.60 43115.30 48081.93 2021-11-01 08:01:03.000 305 21276.93 484.62 43115.27 48081.94 2021-11-01 08:01:04.000 305 21276.91 484.61 43115.26 48081.92 2021-11-01 08:01:05.000 305 21276.91 484.61 43115.29 48081.88 2021-11-01 08:01:06.000 305 21276.89 484.66 43115.27 48081.88 2021-11-01 08:01:07.000 305 21276.87 484.67 43115.26 48081.86 2021-11-01 08:01:08.000 305 21276.85 484.65 43115.27 48081.86 2021-11-01 08:01:09.000 305 21276.82 484.63 43115.28 48081.84 2021-11-01 08:01:10.000 305 21276.78 484.61 43115.29 48081.85 2021-11-01 08:01:11.000 305 21276.79 484.58 43115.31 48081.83 2021-11-01 08:01:12.000 305 21276.78 484.58 43115.31 48081.83 2021-11-01 08:01:13.000 305 21276.81 484.57 43115.35 48081.90 2021-11-01 08:01:14.000 305 21276.81 484.60 43115.36 48081.89 2021-11-01 08:01:15.000 305 21276.82 484.60 43115.33 48081.90 2021-11-01 08:01:16.000 305 21276.82 484.60 43115.34 48081.89 2021-11-01 08:01:17.000 305 21276.84 484.60 43115.33 48081.93 2021-11-01 08:01:18.000 305 21276.85 484.61 43115.34 48081.88 2021-11-01 08:01:19.000 305 21276.87 484.65 43115.32 48081.92 2021-11-01 08:01:20.000 305 21276.90 484.68 43115.31 48081.87 2021-11-01 08:01:21.000 305 21276.93 484.67 43115.26 48081.91 2021-11-01 08:01:22.000 305 21276.92 484.70 43115.26 48081.88 2021-11-01 08:01:23.000 305 21276.93 484.72 43115.23 48081.89 2021-11-01 08:01:24.000 305 21276.99 484.73 43115.24 48081.89 2021-11-01 08:01:25.000 305 21277.03 484.71 43115.24 48081.90 2021-11-01 08:01:26.000 305 21277.03 484.74 43115.21 48081.84 2021-11-01 08:01:27.000 305 21277.04 484.75 43115.25 48081.87 2021-11-01 08:01:28.000 305 21277.08 484.72 43115.20 48081.87 2021-11-01 08:01:29.000 305 21277.07 484.71 43115.16 48081.85 2021-11-01 08:01:30.000 305 21277.07 484.68 43115.19 48081.87 2021-11-01 08:01:31.000 305 21277.06 484.64 43115.22 48081.85 2021-11-01 08:01:32.000 305 21277.06 484.66 43115.20 48081.85 2021-11-01 08:01:33.000 305 21277.04 484.63 43115.21 48081.85 2021-11-01 08:01:34.000 305 21277.04 484.59 43115.20 48081.86 2021-11-01 08:01:35.000 305 21277.01 484.59 43115.20 48081.82 2021-11-01 08:01:36.000 305 21277.03 484.57 43115.21 48081.86 2021-11-01 08:01:37.000 305 21277.00 484.59 43115.22 48081.80 2021-11-01 08:01:38.000 305 21276.97 484.58 43115.23 48081.86 2021-11-01 08:01:39.000 305 21276.97 484.57 43115.26 48081.82 2021-11-01 08:01:40.000 305 21276.94 484.61 43115.26 48081.88 2021-11-01 08:01:41.000 305 21276.94 484.62 43115.26 48081.86 2021-11-01 08:01:42.000 305 21276.92 484.65 43115.26 48081.85 2021-11-01 08:01:43.000 305 21276.89 484.67 43115.24 48081.81 2021-11-01 08:01:44.000 305 21276.90 484.68 43115.19 48081.82 2021-11-01 08:01:45.000 305 21276.87 484.70 43115.18 48081.83 2021-11-01 08:01:46.000 305 21276.90 484.67 43115.19 48081.78 2021-11-01 08:01:47.000 305 21276.89 484.68 43115.17 48081.81 2021-11-01 08:01:48.000 305 21276.89 484.64 43115.20 48081.77 2021-11-01 08:01:49.000 305 21276.87 484.63 43115.20 48081.81 2021-11-01 08:01:50.000 305 21276.91 484.63 43115.19 48081.82 2021-11-01 08:01:51.000 305 21276.93 484.61 43115.25 48081.83 2021-11-01 08:01:52.000 305 21276.93 484.58 43115.25 48081.84 2021-11-01 08:01:53.000 305 21276.97 484.52 43115.30 48081.87 2021-11-01 08:01:54.000 305 21276.95 484.52 43115.30 48081.90 2021-11-01 08:01:55.000 305 21276.96 484.55 43115.28 48081.88 2021-11-01 08:01:56.000 305 21276.99 484.55 43115.29 48081.92 2021-11-01 08:01:57.000 305 21276.99 484.57 43115.28 48081.89 2021-11-01 08:01:58.000 305 21277.01 484.55 43115.28 48081.92 2021-11-01 08:01:59.000 305 21276.99 484.54 43115.29 48081.88 2021-11-01 08:02:00.000 305 21276.99 484.51 43115.30 48081.92 2021-11-01 08:02:01.000 305 21277.01 484.47 43115.26 48081.87 2021-11-01 08:02:02.000 305 21277.02 484.48 43115.23 48081.91 2021-11-01 08:02:03.000 305 21277.05 484.47 43115.20 48081.87 2021-11-01 08:02:04.000 305 21277.08 484.43 43115.21 48081.92 2021-11-01 08:02:05.000 305 21277.03 484.47 43115.22 48081.87 2021-11-01 08:02:06.000 305 21277.00 484.45 43115.20 48081.88 2021-11-01 08:02:07.000 305 21276.97 484.48 43115.17 48081.84 2021-11-01 08:02:08.000 305 21276.93 484.51 43115.14 48081.79 2021-11-01 08:02:09.000 305 21276.86 484.57 43115.11 48081.77 2021-11-01 08:02:10.000 305 21276.82 484.59 43115.08 48081.70 2021-11-01 08:02:11.000 305 21276.79 484.58 43115.05 48081.69 2021-11-01 08:02:12.000 305 21276.77 484.56 43115.07 48081.66 2021-11-01 08:02:13.000 305 21276.78 484.58 43115.09 48081.68 2021-11-01 08:02:14.000 305 21276.75 484.61 43115.12 48081.64 2021-11-01 08:02:15.000 305 21276.73 484.63 43115.11 48081.66 2021-11-01 08:02:16.000 305 21276.72 484.66 43115.12 48081.68 2021-11-01 08:02:17.000 305 21276.69 484.70 43115.06 48081.63 2021-11-01 08:02:18.000 305 21276.71 484.72 43115.10 48081.66 2021-11-01 08:02:19.000 305 21276.71 484.74 43115.14 48081.66 2021-11-01 08:02:20.000 305 21276.69 484.75 43115.13 48081.69 2021-11-01 08:02:21.000 305 21276.66 484.79 43115.10 48081.65 2021-11-01 08:02:22.000 305 21276.65 484.81 43115.09 48081.68 2021-11-01 08:02:23.000 305 21276.70 484.83 43115.12 48081.65 2021-11-01 08:02:24.000 305 21276.72 484.82 43115.13 48081.68 2021-11-01 08:02:25.000 305 21276.73 484.83 43115.10 48081.62 2021-11-01 08:02:26.000 305 21276.75 484.83 43115.11 48081.69 2021-11-01 08:02:27.000 305 21276.80 484.82 43115.12 48081.66 2021-11-01 08:02:28.000 305 21276.82 484.78 43115.13 48081.71 2021-11-01 08:02:29.000 305 21276.85 484.72 43115.15 48081.72 2021-11-01 08:02:30.000 305 21276.89 484.68 43115.17 48081.76 2021-11-01 08:02:31.000 305 21276.91 484.61 43115.18 48081.81 2021-11-01 08:02:32.000 305 21276.90 484.54 43115.21 48081.81 2021-11-01 08:02:33.000 305 21276.89 484.50 43115.22 48081.87 2021-11-01 08:02:34.000 305 21276.92 484.45 43115.24 48081.83 2021-11-01 08:02:35.000 305 21276.92 484.42 43115.29 48081.88 2021-11-01 08:02:36.000 305 21276.88 484.42 43115.32 48081.89 2021-11-01 08:02:37.000 305 21276.89 484.38 43115.35 48081.92 2021-11-01 08:02:38.000 305 21276.85 484.37 43115.33 48081.87 2021-11-01 08:02:39.000 305 21276.83 484.37 43115.32 48081.94 2021-11-01 08:02:40.000 305 21276.82 484.41 43115.30 48081.84 2021-11-01 08:02:41.000 305 21276.79 484.45 43115.27 48081.87 2021-11-01 08:02:42.000 305 21276.72 484.48 43115.27 48081.77 2021-11-01 08:02:43.000 305 21276.71 484.50 43115.23 48081.81 2021-11-01 08:02:44.000 305 21276.65 484.52 43115.21 48081.69 2021-11-01 08:02:45.000 305 21276.57 484.52 43115.19 48081.66 2021-11-01 08:02:46.000 305 21276.52 484.50 43115.19 48081.66 2021-11-01 08:02:47.000 305 21276.50 484.49 43115.17 48081.63 2021-11-01 08:02:48.000 305 21276.43 484.48 43115.17 48081.54 2021-11-01 08:02:49.000 305 21276.42 484.48 43115.19 48081.58 2021-11-01 08:02:50.000 305 21276.39 484.47 43115.24 48081.59 2021-11-01 08:02:51.000 305 21276.38 484.47 43115.22 48081.59 2021-11-01 08:02:52.000 305 21276.40 484.49 43115.23 48081.57 2021-11-01 08:02:53.000 305 21276.41 484.50 43115.23 48081.62 2021-11-01 08:02:54.000 305 21276.43 484.51 43115.23 48081.58 2021-11-01 08:02:55.000 305 21276.43 484.51 43115.27 48081.65 2021-11-01 08:02:56.000 305 21276.49 484.50 43115.26 48081.62 2021-11-01 08:02:57.000 305 21276.54 484.48 43115.27 48081.71 2021-11-01 08:02:58.000 305 21276.53 484.46 43115.24 48081.68 2021-11-01 08:02:59.000 305 21276.59 484.45 43115.27 48081.73 2021-11-01 08:03:00.000 305 21276.64 484.44 43115.30 48081.72 2021-11-01 08:03:01.000 305 21276.67 484.42 43115.30 48081.78 2021-11-01 08:03:02.000 305 21276.69 484.42 43115.28 48081.75 2021-11-01 08:03:03.000 305 21276.71 484.42 43115.27 48081.81 2021-11-01 08:03:04.000 305 21276.74 484.41 43115.28 48081.81 2021-11-01 08:03:05.000 305 21276.72 484.42 43115.26 48081.85 2021-11-01 08:03:06.000 305 21276.76 484.43 43115.25 48081.77 2021-11-01 08:03:07.000 305 21276.76 484.44 43115.23 48081.80 2021-11-01 08:03:08.000 305 21276.79 484.43 43115.24 48081.84 2021-11-01 08:03:09.000 305 21276.79 484.41 43115.22 48081.79 2021-11-01 08:03:10.000 305 21276.83 484.39 43115.23 48081.83 2021-11-01 08:03:11.000 305 21276.81 484.37 43115.25 48081.77 2021-11-01 08:03:12.000 305 21276.81 484.35 43115.26 48081.84 2021-11-01 08:03:13.000 305 21276.83 484.35 43115.24 48081.79 2021-11-01 08:03:14.000 305 21276.83 484.32 43115.24 48081.79 2021-11-01 08:03:15.000 305 21276.83 484.29 43115.26 48081.83 2021-11-01 08:03:16.000 305 21276.87 484.28 43115.24 48081.82 2021-11-01 08:03:17.000 305 21276.86 484.26 43115.25 48081.87 2021-11-01 08:03:18.000 305 21276.82 484.27 43115.25 48081.81 2021-11-01 08:03:19.000 305 21276.80 484.25 43115.23 48081.83 2021-11-01 08:03:20.000 305 21276.79 484.25 43115.27 48081.79 2021-11-01 08:03:21.000 305 21276.78 484.26 43115.24 48081.83 2021-11-01 08:03:22.000 305 21276.81 484.24 43115.26 48081.80 2021-11-01 08:03:23.000 305 21276.76 484.26 43115.29 48081.81 2021-11-01 08:03:24.000 305 21276.71 484.31 43115.32 48081.78 2021-11-01 08:03:25.000 305 21276.63 484.34 43115.32 48081.85 2021-11-01 08:03:26.000 305 21276.63 484.35 43115.34 48081.77 2021-11-01 08:03:27.000 305 21276.63 484.36 43115.36 48081.79 2021-11-01 08:03:28.000 305 21276.62 484.37 43115.35 48081.83 2021-11-01 08:03:29.000 305 21276.58 484.34 43115.37 48081.80 2021-11-01 08:03:30.000 305 21276.57 484.30 43115.41 48081.78 2021-11-01 08:03:31.000 305 21276.54 484.33 43115.43 48081.83 2021-11-01 08:03:32.000 305 21276.52 484.36 43115.41 48081.82 2021-11-01 08:03:33.000 305 21276.52 484.40 43115.38 48081.82 2021-11-01 08:03:34.000 305 21276.56 484.44 43115.38 48081.83 2021-11-01 08:03:35.000 305 21276.57 484.45 43115.35 48081.83 2021-11-01 08:03:36.000 305 21276.60 484.45 43115.36 48081.84 2021-11-01 08:03:37.000 305 21276.60 484.47 43115.36 48081.82 2021-11-01 08:03:38.000 305 21276.62 484.47 43115.31 48081.86 2021-11-01 08:03:39.000 305 21276.62 484.48 43115.30 48081.81 2021-11-01 08:03:40.000 305 21276.61 484.48 43115.30 48081.77 2021-11-01 08:03:41.000 305 21276.65 484.50 43115.30 48081.81 2021-11-01 08:03:42.000 305 21276.67 484.53 43115.32 48081.84 2021-11-01 08:03:43.000 305 21276.73 484.56 43115.30 48081.77 2021-11-01 08:03:44.000 305 21276.76 484.58 43115.24 48081.81 2021-11-01 08:03:45.000 305 21276.77 484.58 43115.24 48081.79 2021-11-01 08:03:46.000 305 21276.75 484.58 43115.22 48081.83 2021-11-01 08:03:47.000 305 21276.73 484.59 43115.23 48081.80 2021-11-01 08:03:48.000 305 21276.72 484.58 43115.23 48081.81 2021-11-01 08:03:49.000 305 21276.68 484.59 43115.23 48081.75 2021-11-01 08:03:50.000 305 21276.71 484.59 43115.25 48081.80 2021-11-01 08:03:51.000 305 21276.67 484.60 43115.22 48081.73 2021-11-01 08:03:52.000 305 21276.72 484.59 43115.24 48081.78 2021-11-01 08:03:53.000 305 21276.69 484.61 43115.22 48081.73 2021-11-01 08:03:54.000 305 21276.66 484.61 43115.24 48081.80 2021-11-01 08:03:55.000 305 21276.66 484.59 43115.24 48081.73 2021-11-01 08:03:56.000 305 21276.69 484.58 43115.23 48081.79 2021-11-01 08:03:57.000 305 21276.69 484.55 43115.28 48081.78 2021-11-01 08:03:58.000 305 21276.70 484.55 43115.30 48081.83 2021-11-01 08:03:59.000 305 21276.76 484.51 43115.34 48081.86 2021-11-01 08:04:00.000 305 21276.80 484.50 43115.36 48081.86 2021-11-01 08:04:01.000 305 21276.79 484.52 43115.40 48081.89 2021-11-01 08:04:02.000 305 21276.77 484.54 43115.43 48081.90 2021-11-01 08:04:03.000 305 21276.76 484.56 43115.45 48081.98 2021-11-01 08:04:04.000 305 21276.79 484.58 43115.46 48081.93 2021-11-01 08:04:05.000 305 21276.78 484.59 43115.48 48082.02 2021-11-01 08:04:06.000 305 21276.75 484.61 43115.46 48081.95 2021-11-01 08:04:07.000 305 21276.75 484.61 43115.46 48082.00 2021-11-01 08:04:08.000 305 21276.75 484.63 43115.50 48081.95 2021-11-01 08:04:09.000 305 21276.75 484.63 43115.49 48082.01 2021-11-01 08:04:10.000 305 21276.76 484.60 43115.51 48081.96 2021-11-01 08:04:11.000 305 21276.76 484.58 43115.49 48082.05 2021-11-01 08:04:12.000 305 21276.74 484.57 43115.53 48081.98 2021-11-01 08:04:13.000 305 21276.73 484.52 43115.52 48082.04 2021-11-01 08:04:14.000 305 21276.71 484.51 43115.56 48082.02 2021-11-01 08:04:15.000 305 21276.72 484.50 43115.57 48082.05 2021-11-01 08:04:16.000 305 21276.77 484.50 43115.58 48082.08 2021-11-01 08:04:17.000 305 21276.76 484.46 43115.53 48082.08 2021-11-01 08:04:18.000 305 21276.78 484.39 43115.53 48082.11 2021-11-01 08:04:19.000 305 21276.79 484.37 43115.56 48082.08 2021-11-01 08:04:20.000 305 21276.75 484.33 43115.59 48082.12 2021-11-01 08:04:21.000 305 21276.70 484.32 43115.58 48082.10 2021-11-01 08:04:22.000 305 21276.65 484.32 43115.60 48082.05 2021-11-01 08:04:23.000 305 21276.62 484.29 43115.60 48082.08 2021-11-01 08:04:24.000 305 21276.58 484.31 43115.60 48082.06 2021-11-01 08:04:25.000 305 21276.53 484.32 43115.61 48082.01 2021-11-01 08:04:26.000 305 21276.47 484.32 43115.63 48082.04 2021-11-01 08:04:27.000 305 21276.44 484.31 43115.67 48082.00 2021-11-01 08:04:28.000 305 21276.46 484.34 43115.69 48082.07 2021-11-01 08:04:29.000 305 21276.45 484.41 43115.69 48082.04 2021-11-01 08:04:30.000 305 21276.47 484.45 43115.70 48082.09 2021-11-01 08:04:31.000 305 21276.50 484.48 43115.69 48082.02 2021-11-01 08:04:32.000 305 21276.54 484.52 43115.68 48082.08 2021-11-01 08:04:33.000 305 21276.58 484.58 43115.66 48082.03 2021-11-01 08:04:34.000 305 21276.61 484.64 43115.63 48082.09 2021-11-01 08:04:35.000 305 21276.66 484.69 43115.62 48082.09 2021-11-01 08:04:36.000 305 21276.70 484.70 43115.63 48082.16 2021-11-01 08:04:37.000 305 21276.76 484.70 43115.65 48082.10 2021-11-01 08:04:38.000 305 21276.77 484.71 43115.66 48082.20 2021-11-01 08:04:39.000 305 21276.84 484.71 43115.67 48082.16 2021-11-01 08:04:40.000 305 21276.89 484.71 43115.67 48082.21 2021-11-01 08:04:41.000 305 21276.93 484.71 43115.68 48082.20 2021-11-01 08:04:42.000 305 21276.97 484.71 43115.65 48082.27 2021-11-01 08:04:43.000 305 21277.03 484.73 43115.63 48082.23 2021-11-01 08:04:44.000 305 21277.02 484.73 43115.63 48082.29 2021-11-01 08:04:45.000 305 21277.06 484.72 43115.64 48082.23 2021-11-01 08:04:46.000 305 21277.08 484.72 43115.63 48082.30 2021-11-01 08:04:47.000 305 21277.03 484.70 43115.62 48082.29 2021-11-01 08:04:48.000 305 21277.04 484.68 43115.64 48082.26 2021-11-01 08:04:49.000 305 21277.01 484.63 43115.66 48082.29 2021-11-01 08:04:50.000 305 21276.97 484.58 43115.66 48082.23 2021-11-01 08:04:51.000 305 21276.95 484.58 43115.66 48082.29 2021-11-01 08:04:52.000 305 21276.87 484.55 43115.66 48082.23 2021-11-01 08:04:53.000 305 21276.85 484.57 43115.65 48082.26 2021-11-01 08:04:54.000 305 21276.83 484.62 43115.66 48082.17 2021-11-01 08:04:55.000 305 21276.77 484.62 43115.64 48082.20 2021-11-01 08:04:56.000 305 21276.74 484.62 43115.66 48082.14 2021-11-01 08:04:57.000 305 21276.71 484.67 43115.66 48082.18 2021-11-01 08:04:58.000 305 21276.66 484.72 43115.67 48082.12 2021-11-01 08:04:59.000 305 21276.62 484.75 43115.63 48082.10 2021-11-01 08:05:00.000 305 21276.59 484.76 43115.62 48082.10 2021-11-01 08:05:01.000 305 21276.55 484.78 43115.65 48082.17 2021-11-01 08:05:02.000 305 21276.53 484.78 43115.68 48082.08 2021-11-01 08:05:03.000 305 21276.52 484.80 43115.68 48082.10 2021-11-01 08:05:04.000 305 21276.48 484.84 43115.69 48082.11 2021-11-01 08:05:05.000 305 21276.50 484.88 43115.70 48082.09 2021-11-01 08:05:06.000 305 21276.50 484.88 43115.66 48082.03 2021-11-01 08:05:07.000 305 21276.53 484.90 43115.65 48082.08 2021-11-01 08:05:08.000 305 21276.53 484.92 43115.68 48082.08 2021-11-01 08:05:09.000 305 21276.52 484.92 43115.67 48082.07 2021-11-01 08:05:10.000 305 21276.55 484.93 43115.66 48082.09 2021-11-01 08:05:11.000 305 21276.59 484.95 43115.67 48082.07 2021-11-01 08:05:12.000 305 21276.59 484.95 43115.71 48082.16 2021-11-01 08:05:13.000 305 21276.64 484.95 43115.71 48082.12 2021-11-01 08:05:14.000 305 21276.66 484.94 43115.67 48082.18 2021-11-01 08:05:15.000 305 21276.65 484.94 43115.68 48082.13 2021-11-01 08:05:16.000 305 21276.66 484.94 43115.66 48082.17 2021-11-01 08:05:17.000 305 21276.66 484.92 43115.67 48082.15 2021-11-01 08:05:18.000 305 21276.67 484.91 43115.66 48082.19 2021-11-01 08:05:19.000 305 21276.70 484.89 43115.70 48082.21 2021-11-01 08:05:20.000 305 21276.72 484.87 43115.71 48082.16 2021-11-01 08:05:21.000 305 21276.73 484.86 43115.72 48082.21 2021-11-01 08:05:22.000 305 21276.74 484.84 43115.71 48082.21 2021-11-01 08:05:23.000 305 21276.74 484.84 43115.68 48082.26 2021-11-01 08:05:24.000 305 21276.80 484.84 43115.70 48082.20 2021-11-01 08:05:25.000 305 21276.83 484.87 43115.72 48082.28 2021-11-01 08:05:26.000 305 21276.88 484.86 43115.75 48082.26 2021-11-01 08:05:27.000 305 21276.90 484.85 43115.72 48082.28 2021-11-01 08:05:28.000 305 21276.91 484.83 43115.76 48082.25 2021-11-01 08:05:29.000 305 21276.95 484.86 43115.76 48082.32 2021-11-01 08:05:30.000 305 21276.95 484.91 43115.73 48082.27 2021-11-01 08:05:31.000 305 21276.95 484.90 43115.73 48082.30 2021-11-01 08:05:32.000 305 21276.96 484.92 43115.71 48082.27 2021-11-01 08:05:33.000 305 21276.95 484.94 43115.70 48082.29 2021-11-01 08:05:34.000 305 21276.94 484.98 43115.68 48082.24 2021-11-01 08:05:35.000 305 21276.90 484.98 43115.65 48082.27 2021-11-01 08:05:36.000 305 21276.86 484.98 43115.63 48082.18 2021-11-01 08:05:37.000 305 21276.83 485.00 43115.63 48082.23 2021-11-01 08:05:38.000 305 21276.82 485.00 43115.60 48082.16 2021-11-01 08:05:39.000 305 21276.79 485.00 43115.59 48082.18 2021-11-01 08:05:40.000 305 21276.76 485.00 43115.57 48082.12 2021-11-01 08:05:41.000 305 21276.68 484.96 43115.57 48082.13 2021-11-01 08:05:42.000 305 21276.59 484.92 43115.54 48082.01 2021-11-01 08:05:43.000 305 21276.50 484.91 43115.49 48082.01 2021-11-01 08:05:44.000 305 21276.48 484.88 43115.45 48081.91 2021-11-01 08:05:45.000 305 21276.40 484.85 43115.41 48081.89 2021-11-01 08:05:46.000 305 21276.35 484.83 43115.37 48081.78 2021-11-01 08:05:47.000 305 21276.33 484.84 43115.38 48081.75 2021-11-01 08:05:48.000 305 21276.27 484.82 43115.37 48081.66 2021-11-01 08:05:49.000 305 21276.17 484.82 43115.32 48081.66 2021-11-01 08:05:50.000 305 21276.10 484.82 43115.31 48081.64 2021-11-01 08:05:51.000 305 21276.06 484.88 43115.30 48081.53 2021-11-01 08:05:52.000 305 21275.99 484.92 43115.29 48081.53 2021-11-01 08:05:53.000 305 21275.94 484.92 43115.26 48081.50 2021-11-01 08:05:54.000 305 21275.89 484.94 43115.22 48081.43 2021-11-01 08:05:55.000 305 21275.86 484.96 43115.22 48081.47 2021-11-01 08:05:56.000 305 21275.82 484.98 43115.22 48081.41 2021-11-01 08:05:57.000 305 21275.82 484.98 43115.18 48081.40 2021-11-01 08:05:58.000 305 21275.85 484.98 43115.17 48081.34 2021-11-01 08:05:59.000 305 21275.84 484.97 43115.19 48081.37 2021-11-01 08:06:00.000 305 21275.84 484.96 43115.18 48081.31 2021-11-01 08:06:01.000 305 21275.89 484.96 43115.15 48081.33 2021-11-01 08:06:02.000 305 21275.92 484.94 43115.16 48081.33 2021-11-01 08:06:03.000 305 21275.97 484.92 43115.16 48081.38 2021-11-01 08:06:04.000 305 21275.98 484.92 43115.19 48081.38 2021-11-01 08:06:05.000 305 21275.99 484.91 43115.17 48081.41 2021-11-01 08:06:06.000 305 21276.03 484.83 43115.26 48081.49 2021-11-01 08:06:07.000 305 21276.08 484.82 43115.30 48081.46 2021-11-01 08:06:08.000 305 21276.07 484.84 43115.30 48081.52 2021-11-01 08:06:09.000 305 21276.10 484.81 43115.29 48081.51 2021-11-01 08:06:10.000 305 21276.08 484.82 43115.29 48081.59 2021-11-01 08:06:11.000 305 21276.09 484.81 43115.30 48081.53 2021-11-01 08:06:12.000 305 21276.07 484.83 43115.31 48081.62 2021-11-01 08:06:13.000 305 21276.07 484.82 43115.32 48081.57 2021-11-01 08:06:14.000 305 21276.09 484.81 43115.30 48081.56 2021-11-01 08:06:15.000 305 21276.06 484.82 43115.34 48081.51 2021-11-01 08:06:16.000 305 21276.08 484.82 43115.34 48081.58 2021-11-01 08:06:17.000 305 21276.10 484.84 43115.32 48081.53 2021-11-01 08:06:18.000 305 21276.09 484.83 43115.30 48081.54 2021-11-01 08:06:19.000 305 21276.10 484.85 43115.26 48081.53 2021-11-01 08:06:20.000 305 21276.11 484.85 43115.29 48081.56 2021-11-01 08:06:21.000 305 21276.13 484.89 43115.31 48081.56 2021-11-01 08:06:22.000 305 21276.13 484.90 43115.30 48081.51 2021-11-01 08:06:23.000 305 21276.13 484.94 43115.30 48081.56 2021-11-01 08:06:24.000 305 21276.15 484.96 43115.28 48081.59 2021-11-01 08:06:25.000 305 21276.15 484.99 43115.26 48081.58 2021-11-01 08:06:26.000 305 21276.16 485.00 43115.25 48081.52 2021-11-01 08:06:27.000 305 21276.16 485.05 43115.26 48081.52 2021-11-01 08:06:28.000 305 21276.13 485.11 43115.27 48081.49 2021-11-01 08:06:29.000 305 21276.14 485.13 43115.26 48081.54 2021-11-01 08:06:30.000 305 21276.12 485.17 43115.25 48081.52 2021-11-01 08:06:31.000 305 21276.10 485.17 43115.27 48081.54 2021-11-01 08:06:32.000 305 21276.11 485.18 43115.26 48081.48 2021-11-01 08:06:33.000 305 21276.11 485.21 43115.26 48081.54 2021-11-01 08:06:34.000 305 21276.08 485.22 43115.25 48081.46 2021-11-01 08:06:35.000 305 21276.05 485.21 43115.26 48081.51 2021-11-01 08:06:36.000 305 21276.04 485.19 43115.25 48081.48 2021-11-01 08:06:37.000 305 21276.05 485.18 43115.27 48081.47 2021-11-01 08:06:38.000 305 21276.04 485.18 43115.28 48081.51 2021-11-01 08:06:39.000 305 21276.04 485.15 43115.27 48081.47 2021-11-01 08:06:40.000 305 21276.05 485.12 43115.27 48081.52 2021-11-01 08:06:41.000 305 21276.06 485.09 43115.28 48081.48 2021-11-01 08:06:42.000 305 21276.05 485.11 43115.23 48081.51 2021-11-01 08:06:43.000 305 21276.06 485.12 43115.23 48081.47 2021-11-01 08:06:44.000 305 21276.04 485.11 43115.24 48081.51 2021-11-01 08:06:45.000 305 21276.03 485.10 43115.20 48081.48 2021-11-01 08:06:46.000 305 21276.00 485.10 43115.20 48081.51 2021-11-01 08:06:47.000 305 21275.98 485.11 43115.22 48081.46 2021-11-01 08:06:48.000 305 21275.98 485.11 43115.20 48081.46 2021-11-01 08:06:49.000 305 21275.97 485.14 43115.22 48081.50 2021-11-01 08:06:50.000 305 21275.96 485.13 43115.22 48081.43 2021-11-01 08:06:51.000 305 21275.90 485.13 43115.21 48081.41 2021-11-01 08:06:52.000 305 21275.89 485.15 43115.19 48081.40 2021-11-01 08:06:53.000 305 21275.87 485.16 43115.20 48081.40 2021-11-01 08:06:54.000 305 21275.83 485.17 43115.22 48081.39 2021-11-01 08:06:55.000 305 21275.81 485.17 43115.19 48081.34 2021-11-01 08:06:56.000 305 21275.78 485.19 43115.16 48081.37 2021-11-01 08:06:57.000 305 21275.73 485.21 43115.14 48081.31 2021-11-01 08:06:58.000 305 21275.72 485.24 43115.16 48081.27 2021-11-01 08:06:59.000 305 21275.68 485.26 43115.14 48081.31 2021-11-01 08:07:00.000 305 21275.68 485.26 43115.13 48081.22 2021-11-01 08:07:01.000 305 21275.67 485.25 43115.15 48081.30 2021-11-01 08:07:02.000 305 21275.68 485.28 43115.13 48081.24 2021-11-01 08:07:03.000 305 21275.69 485.29 43115.13 48081.28 2021-11-01 08:07:04.000 305 21275.68 485.32 43115.13 48081.29 2021-11-01 08:07:05.000 305 21275.66 485.31 43115.16 48081.29 2021-11-01 08:07:06.000 305 21275.67 485.30 43115.20 48081.30 2021-11-01 08:07:07.000 305 21275.69 485.31 43115.21 48081.28 2021-11-01 08:07:08.000 305 21275.68 485.32 43115.21 48081.31 2021-11-01 08:07:09.000 305 21275.69 485.32 43115.22 48081.25 2021-11-01 08:07:10.000 305 21275.70 485.32 43115.23 48081.36 2021-11-01 08:07:11.000 305 21275.71 485.32 43115.26 48081.30 2021-11-01 08:07:12.000 305 21275.71 485.31 43115.26 48081.39 2021-11-01 08:07:13.000 305 21275.69 485.29 43115.30 48081.33 2021-11-01 08:07:14.000 305 21275.67 485.31 43115.29 48081.39 2021-11-01 08:07:15.000 305 21275.68 485.36 43115.33 48081.42 2021-11-01 08:07:16.000 305 21275.69 485.37 43115.35 48081.40 2021-11-01 08:07:17.000 305 21275.68 485.39 43115.35 48081.39 2021-11-01 08:07:18.000 305 21275.71 485.41 43115.33 48081.40 2021-11-01 08:07:19.000 305 21275.72 485.43 43115.36 48081.43 2021-11-01 08:07:20.000 305 21275.68 485.46 43115.37 48081.40 2021-11-01 08:07:21.000 305 21275.71 485.45 43115.38 48081.47 2021-11-01 08:07:22.000 305 21275.71 485.45 43115.39 48081.42 2021-11-01 08:07:23.000 305 21275.73 485.47 43115.39 48081.41 2021-11-01 08:07:24.000 305 21275.75 485.47 43115.39 48081.41 2021-11-01 08:07:25.000 305 21275.78 485.46 43115.41 48081.48 2021-11-01 08:07:26.000 305 21275.83 485.46 43115.38 48081.47 2021-11-01 08:07:27.000 305 21275.86 485.43 43115.39 48081.48 2021-11-01 08:07:28.000 305 21275.89 485.40 43115.39 48081.55 2021-11-01 08:07:29.000 305 21275.93 485.38 43115.41 48081.58 2021-11-01 08:07:30.000 305 21275.92 485.36 43115.44 48081.50 2021-11-01 08:07:31.000 305 21275.93 485.34 43115.46 48081.63 2021-11-01 08:07:32.000 305 21275.95 485.30 43115.47 48081.60 2021-11-01 08:07:33.000 305 21275.95 485.27 43115.48 48081.66 2021-11-01 08:07:34.000 305 21275.94 485.29 43115.46 48081.58 2021-11-01 08:07:35.000 305 21275.93 485.32 43115.46 48081.63 2021-11-01 08:07:36.000 305 21275.90 485.33 43115.45 48081.58 2021-11-01 08:07:37.000 305 21275.84 485.34 43115.47 48081.64 2021-11-01 08:07:38.000 305 21275.82 485.33 43115.45 48081.58 2021-11-01 08:07:39.000 305 21275.80 485.36 43115.47 48081.62 2021-11-01 08:07:40.000 305 21275.80 485.37 43115.47 48081.55 2021-11-01 08:07:41.000 305 21275.80 485.38 43115.47 48081.57 2021-11-01 08:07:42.000 305 21275.78 485.39 43115.49 48081.51 2021-11-01 08:07:43.000 305 21275.73 485.43 43115.51 48081.54 2021-11-01 08:07:44.000 305 21275.69 485.47 43115.48 48081.52 2021-11-01 08:07:45.000 305 21275.70 485.50 43115.48 48081.49 2021-11-01 08:07:46.000 305 21275.70 485.52 43115.46 48081.51 2021-11-01 08:07:47.000 305 21275.71 485.54 43115.44 48081.48 2021-11-01 08:07:48.000 305 21275.72 485.55 43115.46 48081.57 2021-11-01 08:07:49.000 305 21275.75 485.55 43115.43 48081.46 2021-11-01 08:07:50.000 305 21275.72 485.56 43115.43 48081.52 2021-11-01 08:07:51.000 305 21275.68 485.61 43115.43 48081.47 2021-11-01 08:07:52.000 305 21275.69 485.59 43115.42 48081.49 2021-11-01 08:07:53.000 305 21275.70 485.60 43115.43 48081.48 2021-11-01 08:07:54.000 305 21275.72 485.58 43115.41 48081.52 2021-11-01 08:07:55.000 305 21275.72 485.56 43115.43 48081.45 2021-11-01 08:07:56.000 305 21275.71 485.58 43115.41 48081.48 2021-11-01 08:07:57.000 305 21275.69 485.60 43115.44 48081.50 2021-11-01 08:07:58.000 305 21275.72 485.59 43115.43 48081.49 2021-11-01 08:07:59.000 305 21275.70 485.63 43115.43 48081.52 2021-11-01 08:08:00.000 305 21275.73 485.62 43115.43 48081.47 2021-11-01 08:08:01.000 305 21275.75 485.61 43115.44 48081.53 2021-11-01 08:08:02.000 305 21275.78 485.63 43115.43 48081.47 2021-11-01 08:08:03.000 305 21275.77 485.63 43115.46 48081.55 2021-11-01 08:08:04.000 305 21275.79 485.61 43115.43 48081.51 2021-11-01 08:08:05.000 305 21275.84 485.62 43115.44 48081.58 2021-11-01 08:08:06.000 305 21275.89 485.59 43115.45 48081.57 2021-11-01 08:08:07.000 305 21275.90 485.56 43115.48 48081.58 2021-11-01 08:08:08.000 305 21275.94 485.51 43115.50 48081.61 2021-11-01 08:08:09.000 305 21275.94 485.52 43115.45 48081.59 2021-11-01 08:08:10.000 305 21275.97 485.53 43115.47 48081.63 2021-11-01 08:08:11.000 305 21275.99 485.54 43115.47 48081.61 2021-11-01 08:08:12.000 305 21276.00 485.55 43115.45 48081.68 2021-11-01 08:08:13.000 305 21275.99 485.53 43115.44 48081.62 2021-11-01 08:08:14.000 305 21276.03 485.51 43115.48 48081.68 2021-11-01 08:08:15.000 305 21276.05 485.51 43115.43 48081.64 2021-11-01 08:08:16.000 305 21276.00 485.49 43115.41 48081.65 2021-11-01 08:08:17.000 305 21275.96 485.47 43115.42 48081.59 2021-11-01 08:08:18.000 305 21275.94 485.48 43115.42 48081.65 2021-11-01 08:08:19.000 305 21275.93 485.46 43115.43 48081.61 2021-11-01 08:08:20.000 305 21275.93 485.50 43115.48 48081.60 2021-11-01 08:08:21.000 305 21275.93 485.50 43115.48 48081.63 2021-11-01 08:08:22.000 305 21275.87 485.54 43115.47 48081.62 2021-11-01 08:08:23.000 305 21275.83 485.60 43115.48 48081.60 2021-11-01 08:08:24.000 305 21275.81 485.64 43115.48 48081.54 2021-11-01 08:08:25.000 305 21275.77 485.66 43115.45 48081.54 2021-11-01 08:08:26.000 305 21275.72 485.69 43115.41 48081.47 2021-11-01 08:08:27.000 305 21275.69 485.72 43115.44 48081.55 2021-11-01 08:08:28.000 305 21275.66 485.76 43115.46 48081.47 2021-11-01 08:08:29.000 305 21275.64 485.80 43115.42 48081.52 2021-11-01 08:08:30.000 305 21275.61 485.82 43115.43 48081.43 2021-11-01 08:08:31.000 305 21275.58 485.85 43115.43 48081.45 2021-11-01 08:08:32.000 305 21275.54 485.87 43115.44 48081.43 2021-11-01 08:08:33.000 305 21275.55 485.87 43115.43 48081.38 2021-11-01 08:08:34.000 305 21275.55 485.93 43115.43 48081.36 2021-11-01 08:08:35.000 305 21275.57 485.95 43115.41 48081.37 2021-11-01 08:08:36.000 305 21275.57 485.98 43115.36 48081.40 2021-11-01 08:08:37.000 305 21275.59 485.98 43115.34 48081.38 2021-11-01 08:08:38.000 305 21275.61 485.99 43115.37 48081.41 2021-11-01 08:08:39.000 305 21275.65 485.97 43115.39 48081.40 2021-11-01 08:08:40.000 305 21275.66 485.98 43115.37 48081.42 2021-11-01 08:08:41.000 305 21275.69 485.95 43115.38 48081.38 2021-11-01 08:08:42.000 305 21275.73 485.95 43115.38 48081.48 2021-11-01 08:08:43.000 305 21275.80 485.92 43115.35 48081.44 2021-11-01 08:08:44.000 305 21275.83 485.91 43115.40 48081.47 2021-11-01 08:08:45.000 305 21275.86 485.88 43115.37 48081.49 2021-11-01 08:08:46.000 305 21275.87 485.86 43115.37 48081.49 2021-11-01 08:08:47.000 305 21275.91 485.83 43115.40 48081.55 2021-11-01 08:08:48.000 305 21275.92 485.79 43115.39 48081.53 2021-11-01 08:08:49.000 305 21275.91 485.73 43115.39 48081.55 2021-11-01 08:08:50.000 305 21275.93 485.68 43115.43 48081.51 2021-11-01 08:08:51.000 305 21275.94 485.67 43115.45 48081.58 2021-11-01 08:08:52.000 305 21275.94 485.63 43115.44 48081.53 2021-11-01 08:08:53.000 305 21275.92 485.61 43115.43 48081.56 2021-11-01 08:08:54.000 305 21275.88 485.62 43115.43 48081.57 2021-11-01 08:08:55.000 305 21275.84 485.64 43115.41 48081.62 2021-11-01 08:08:56.000 305 21275.82 485.60 43115.38 48081.53 2021-11-01 08:08:57.000 305 21275.77 485.63 43115.37 48081.51 2021-11-01 08:08:58.000 305 21275.75 485.66 43115.36 48081.51 2021-11-01 08:08:59.000 305 21275.71 485.69 43115.34 48081.43 2021-11-01 08:09:00.000 305 21275.65 485.69 43115.40 48081.47 2021-11-01 08:09:01.000 305 21275.64 485.69 43115.39 48081.47 2021-11-01 08:09:02.000 305 21275.64 485.74 43115.42 48081.40 2021-11-01 08:09:03.000 305 21275.63 485.75 43115.43 48081.47 2021-11-01 08:09:04.000 305 21275.60 485.82 43115.38 48081.42 2021-11-01 08:09:05.000 305 21275.64 485.84 43115.36 48081.49 2021-11-01 08:09:06.000 305 21275.67 485.88 43115.38 48081.38 2021-11-01 08:09:07.000 305 21275.72 485.87 43115.36 48081.46 2021-11-01 08:09:08.000 305 21275.73 485.84 43115.36 48081.37 2021-11-01 08:09:09.000 305 21275.74 485.83 43115.29 48081.42 2021-11-01 08:09:10.000 305 21275.73 485.83 43115.34 48081.41 2021-11-01 08:09:11.000 305 21275.75 485.82 43115.32 48081.40 2021-11-01 08:09:12.000 305 21275.71 485.83 43115.28 48081.43 2021-11-01 08:09:13.000 305 21275.71 485.80 43115.29 48081.41 2021-11-01 08:09:14.000 305 21275.71 485.77 43115.29 48081.42 2021-11-01 08:09:15.000 305 21275.71 485.76 43115.31 48081.37 2021-11-01 08:09:16.000 305 21275.70 485.76 43115.31 48081.43 2021-11-01 08:09:17.000 305 21275.68 485.76 43115.30 48081.36 2021-11-01 08:09:18.000 305 21275.68 485.73 43115.31 48081.43 2021-11-01 08:09:19.000 305 21275.65 485.71 43115.31 48081.37 2021-11-01 08:09:20.000 305 21275.61 485.66 43115.34 48081.36 2021-11-01 08:09:21.000 305 21275.56 485.67 43115.35 48081.42 2021-11-01 08:09:22.000 305 21275.55 485.68 43115.33 48081.32 2021-11-01 08:09:23.000 305 21275.54 485.70 43115.29 48081.36 2021-11-01 08:09:24.000 305 21275.55 485.69 43115.27 48081.29 2021-11-01 08:09:25.000 305 21275.54 485.72 43115.28 48081.36 2021-11-01 08:09:26.000 305 21275.50 485.72 43115.28 48081.28 2021-11-01 08:09:27.000 305 21275.49 485.73 43115.26 48081.24 2021-11-01 08:09:28.000 305 21275.47 485.75 43115.26 48081.25 2021-11-01 08:09:29.000 305 21275.46 485.75 43115.31 48081.28 2021-11-01 08:09:30.000 305 21275.41 485.72 43115.33 48081.21 2021-11-01 08:09:31.000 305 21275.36 485.73 43115.30 48081.29 2021-11-01 08:09:32.000 305 21275.32 485.74 43115.30 48081.20 2021-11-01 08:09:33.000 305 21275.31 485.76 43115.32 48081.26 2021-11-01 08:09:34.000 305 21275.29 485.78 43115.29 48081.17 2021-11-01 08:09:35.000 305 21275.26 485.82 43115.30 48081.24 2021-11-01 08:09:36.000 305 21275.23 485.83 43115.29 48081.15 2021-11-01 08:09:37.000 305 21275.21 485.88 43115.33 48081.19 2021-11-01 08:09:38.000 305 21275.17 485.93 43115.33 48081.22 2021-11-01 08:09:39.000 305 21275.18 485.94 43115.32 48081.15 2021-11-01 08:09:40.000 305 21275.15 485.94 43115.33 48081.19 2021-11-01 08:09:41.000 305 21275.16 485.97 43115.32 48081.14 2021-11-01 08:09:42.000 305 21275.16 486.01 43115.31 48081.19 2021-11-01 08:09:43.000 305 21275.19 486.04 43115.33 48081.15 2021-11-01 08:09:44.000 305 21275.23 486.03 43115.30 48081.18 2021-11-01 08:09:45.000 305 21275.27 486.05 43115.28 48081.17 2021-11-01 08:09:46.000 305 21275.26 486.09 43115.30 48081.23 2021-11-01 08:09:47.000 305 21275.26 486.13 43115.29 48081.20 2021-11-01 08:09:48.000 305 21275.29 486.14 43115.27 48081.17 2021-11-01 08:09:49.000 305 21275.36 486.15 43115.30 48081.25 2021-11-01 08:09:50.000 305 21275.38 486.19 43115.33 48081.20 2021-11-01 08:09:51.000 305 21275.42 486.20 43115.32 48081.25 2021-11-01 08:09:52.000 305 21275.44 486.22 43115.30 48081.21 2021-11-01 08:09:53.000 305 21275.46 486.24 43115.29 48081.30 2021-11-01 08:09:54.000 305 21275.49 486.26 43115.30 48081.26 2021-11-01 08:09:55.000 305 21275.51 486.27 43115.31 48081.31 2021-11-01 08:09:56.000 305 21275.53 486.28 43115.29 48081.31 2021-11-01 08:09:57.000 305 21275.53 486.31 43115.30 48081.30 2021-11-01 08:09:58.000 305 21275.56 486.31 43115.31 48081.35 2021-11-01 08:09:59.000 305 21275.60 486.31 43115.35 48081.28 2021-11-01 08:10:00.000 305 21275.58 486.32 43115.35 48081.38 2021-11-01 08:10:01.000 305 21275.57 486.34 43115.35 48081.35 2021-11-01 08:10:02.000 305 21275.56 486.35 43115.35 48081.40 2021-11-01 08:10:03.000 305 21275.57 486.36 43115.31 48081.35 2021-11-01 08:10:04.000 305 21275.58 486.40 43115.30 48081.38 2021-11-01 08:10:05.000 305 21275.57 486.40 43115.31 48081.36 2021-11-01 08:10:06.000 305 21275.56 486.39 43115.31 48081.33 2021-11-01 08:10:07.000 305 21275.54 486.37 43115.31 48081.34 2021-11-01 08:10:08.000 305 21275.53 486.38 43115.31 48081.32 2021-11-01 08:10:09.000 305 21275.51 486.36 43115.33 48081.34 2021-11-01 08:10:10.000 305 21275.50 486.33 43115.32 48081.27 2021-11-01 08:10:11.000 305 21275.47 486.31 43115.31 48081.36 2021-11-01 08:10:12.000 305 21275.43 486.30 43115.34 48081.27 2021-11-01 08:10:13.000 305 21275.36 486.28 43115.35 48081.27 2021-11-01 08:10:14.000 305 21275.34 486.27 43115.34 48081.32 2021-11-01 08:10:15.000 305 21275.31 486.25 43115.39 48081.23 2021-11-01 08:10:16.000 305 21275.29 486.23 43115.37 48081.28 2021-11-01 08:10:17.000 305 21275.28 486.20 43115.42 48081.26 2021-11-01 08:10:18.000 305 21275.27 486.21 43115.43 48081.32 2021-11-01 08:10:19.000 305 21275.23 486.23 43115.41 48081.26 2021-11-01 08:10:20.000 305 21275.21 486.24 43115.43 48081.27 2021-11-01 08:10:21.000 305 21275.17 486.24 43115.45 48081.30 2021-11-01 08:10:22.000 305 21275.21 486.25 43115.45 48081.27 2021-11-01 08:10:23.000 305 21275.18 486.27 43115.46 48081.26 2021-11-01 08:10:24.000 305 21275.16 486.30 43115.46 48081.25 2021-11-01 08:10:25.000 305 21275.18 486.32 43115.41 48081.25 2021-11-01 08:10:26.000 305 21275.21 486.29 43115.43 48081.31 2021-11-01 08:10:27.000 305 21275.24 486.29 43115.47 48081.25 2021-11-01 08:10:28.000 305 21275.27 486.30 43115.45 48081.34 2021-11-01 08:10:29.000 305 21275.26 486.31 43115.45 48081.28 2021-11-01 08:10:30.000 305 21275.28 486.32 43115.45 48081.36 2021-11-01 08:10:31.000 305 21275.29 486.34 43115.45 48081.27 2021-11-01 08:10:32.000 305 21275.32 486.34 43115.41 48081.30 2021-11-01 08:10:33.000 305 21275.33 486.32 43115.42 48081.29 2021-11-01 08:10:34.000 305 21275.34 486.32 43115.44 48081.29 2021-11-01 08:10:35.000 305 21275.36 486.29 43115.44 48081.38 2021-11-01 08:10:36.000 305 21275.40 486.27 43115.46 48081.32 2021-11-01 08:10:37.000 305 21275.45 486.29 43115.43 48081.43 2021-11-01 08:10:38.000 305 21275.50 486.29 43115.44 48081.33 2021-11-01 08:10:39.000 305 21275.52 486.28 43115.47 48081.45 2021-11-01 08:10:40.000 305 21275.54 486.26 43115.44 48081.39 2021-11-01 08:10:41.000 305 21275.57 486.23 43115.43 48081.44 2021-11-01 08:10:42.000 305 21275.60 486.23 43115.45 48081.46 2021-11-01 08:10:43.000 305 21275.62 486.24 43115.45 48081.50 2021-11-01 08:10:44.000 305 21275.63 486.21 43115.45 48081.49 2021-11-01 08:10:45.000 305 21275.61 486.23 43115.45 48081.51 2021-11-01 08:10:46.000 305 21275.64 486.23 43115.47 48081.53 2021-11-01 08:10:47.000 305 21275.61 486.23 43115.45 48081.46 2021-11-01 08:10:48.000 305 21275.60 486.25 43115.43 48081.53 2021-11-01 08:10:49.000 305 21275.59 486.27 43115.45 48081.45 2021-11-01 08:10:50.000 305 21275.59 486.25 43115.42 48081.51 2021-11-01 08:10:51.000 305 21275.63 486.25 43115.40 48081.46 2021-11-01 08:10:52.000 305 21275.60 486.26 43115.41 48081.51 2021-11-01 08:10:53.000 305 21275.58 486.27 43115.43 48081.45 2021-11-01 08:10:54.000 305 21275.61 486.28 43115.40 48081.46 2021-11-01 08:10:55.000 305 21275.57 486.26 43115.43 48081.48 2021-11-01 08:10:56.000 305 21275.53 486.27 43115.43 48081.40 2021-11-01 08:10:57.000 305 21275.52 486.29 43115.42 48081.40 2021-11-01 08:10:58.000 305 21275.48 486.31 43115.40 48081.41 2021-11-01 08:10:59.000 305 21275.50 486.30 43115.39 48081.44 2021-11-01 08:11:00.000 305 21275.52 486.33 43115.44 48081.39 2021-11-01 08:11:01.000 305 21275.51 486.32 43115.45 48081.46 2021-11-01 08:11:02.000 305 21275.50 486.29 43115.46 48081.42 2021-11-01 08:11:03.000 305 21275.54 486.26 43115.49 48081.46 2021-11-01 08:11:04.000 305 21275.54 486.29 43115.50 48081.46 2021-11-01 08:11:05.000 305 21275.55 486.30 43115.52 48081.52 2021-11-01 08:11:06.000 305 21275.55 486.30 43115.57 48081.51 2021-11-01 08:11:07.000 305 21275.54 486.29 43115.56 48081.51 2021-11-01 08:11:08.000 305 21275.56 486.27 43115.54 48081.55 2021-11-01 08:11:09.000 305 21275.55 486.27 43115.58 48081.54 2021-11-01 08:11:10.000 305 21275.51 486.28 43115.55 48081.50 2021-11-01 08:11:11.000 305 21275.48 486.26 43115.57 48081.57 2021-11-01 08:11:12.000 305 21275.46 486.26 43115.59 48081.52 2021-11-01 08:11:13.000 305 21275.39 486.27 43115.60 48081.52 2021-11-01 08:11:14.000 305 21275.39 486.25 43115.62 48081.47 2021-11-01 08:11:15.000 305 21275.35 486.28 43115.62 48081.51 2021-11-01 08:11:16.000 305 21275.36 486.30 43115.61 48081.46 2021-11-01 08:11:17.000 305 21275.35 486.29 43115.60 48081.53 2021-11-01 08:11:18.000 305 21275.34 486.31 43115.58 48081.44 2021-11-01 08:11:19.000 305 21275.34 486.28 43115.60 48081.52 2021-11-01 08:11:20.000 305 21275.29 486.29 43115.61 48081.46 2021-11-01 08:11:21.000 305 21275.27 486.32 43115.63 48081.51 2021-11-01 08:11:22.000 305 21275.30 486.38 43115.62 48081.50 2021-11-01 08:11:23.000 305 21275.31 486.44 43115.59 48081.47 2021-11-01 08:11:24.000 305 21275.32 486.46 43115.60 48081.50 2021-11-01 08:11:25.000 305 21275.32 486.50 43115.57 48081.46 2021-11-01 08:11:26.000 305 21275.34 486.52 43115.51 48081.50 2021-11-01 08:11:27.000 305 21275.33 486.53 43115.57 48081.45 2021-11-01 08:11:28.000 305 21275.36 486.56 43115.55 48081.50 2021-11-01 08:11:29.000 305 21275.41 486.59 43115.56 48081.50 2021-11-01 08:11:30.000 305 21275.44 486.61 43115.54 48081.47 2021-11-01 08:11:31.000 305 21275.46 486.63 43115.53 48081.48 2021-11-01 08:11:32.000 305 21275.52 486.62 43115.52 48081.44 2021-11-01 08:11:33.000 305 21275.56 486.58 43115.51 48081.51 2021-11-01 08:11:34.000 305 21275.62 486.52 43115.53 48081.50 2021-11-01 08:11:35.000 305 21275.67 486.48 43115.57 48081.61 2021-11-01 08:11:36.000 305 21275.73 486.46 43115.60 48081.58 2021-11-01 08:11:37.000 305 21275.74 486.45 43115.59 48081.66 2021-11-01 08:11:38.000 305 21275.76 486.41 43115.58 48081.67 2021-11-01 08:11:39.000 305 21275.80 486.35 43115.63 48081.69 2021-11-01 08:11:40.000 305 21275.83 486.32 43115.67 48081.69 2021-11-01 08:11:41.000 305 21275.86 486.32 43115.70 48081.74 2021-11-01 08:11:42.000 305 21275.89 486.30 43115.75 48081.81 2021-11-01 08:11:43.000 305 21275.88 486.31 43115.76 48081.82 2021-11-01 08:11:44.000 305 21275.86 486.32 43115.77 48081.89 2021-11-01 08:11:45.000 305 21275.87 486.28 43115.75 48081.84 2021-11-01 08:11:46.000 305 21275.85 486.29 43115.77 48081.91 2021-11-01 08:11:47.000 305 21275.83 486.30 43115.76 48081.88 2021-11-01 08:11:48.000 305 21275.81 486.36 43115.76 48081.91 2021-11-01 08:11:49.000 305 21275.77 486.41 43115.74 48081.78 2021-11-01 08:11:50.000 305 21275.71 486.42 43115.74 48081.83 2021-11-01 08:11:51.000 305 21275.68 486.45 43115.74 48081.74 2021-11-01 08:11:52.000 305 21275.62 486.46 43115.72 48081.75 2021-11-01 08:11:53.000 305 21275.58 486.47 43115.72 48081.68 2021-11-01 08:11:54.000 305 21275.56 486.51 43115.72 48081.70 2021-11-01 08:11:55.000 305 21275.55 486.53 43115.72 48081.65 2021-11-01 08:11:56.000 305 21275.50 486.55 43115.71 48081.69 2021-11-01 08:11:57.000 305 21275.46 486.60 43115.70 48081.64 2021-11-01 08:11:58.000 305 21275.47 486.63 43115.69 48081.61 2021-11-01 08:11:59.000 305 21275.42 486.68 43115.71 48081.61 2021-11-01 08:12:00.000 305 21275.42 486.71 43115.70 48081.64 2021-11-01 08:12:01.000 305 21275.39 486.73 43115.68 48081.56 2021-11-01 08:12:02.000 305 21275.40 486.73 43115.70 48081.61 2021-11-01 08:12:03.000 305 21275.44 486.71 43115.70 48081.62 2021-11-01 08:12:04.000 305 21275.47 486.72 43115.71 48081.58 2021-11-01 08:12:05.000 305 21275.51 486.69 43115.72 48081.64 2021-11-01 08:12:06.000 305 21275.52 486.68 43115.70 48081.65 2021-11-01 08:12:07.000 305 21275.57 486.66 43115.72 48081.66 2021-11-01 08:12:08.000 305 21275.58 486.64 43115.70 48081.66 2021-11-01 08:12:09.000 305 21275.62 486.66 43115.70 48081.70 2021-11-01 08:12:10.000 305 21275.63 486.66 43115.69 48081.62 2021-11-01 08:12:11.000 305 21275.60 486.69 43115.69 48081.70 2021-11-01 08:12:12.000 305 21275.62 486.71 43115.69 48081.63 2021-11-01 08:12:13.000 305 21275.62 486.74 43115.68 48081.71 2021-11-01 08:12:14.000 305 21275.63 486.75 43115.67 48081.64 2021-11-01 08:12:15.000 305 21275.64 486.76 43115.65 48081.68 2021-11-01 08:12:16.000 305 21275.67 486.73 43115.65 48081.66 2021-11-01 08:12:17.000 305 21275.68 486.71 43115.65 48081.68 2021-11-01 08:12:18.000 305 21275.68 486.72 43115.65 48081.72 2021-11-01 08:12:19.000 305 21275.70 486.73 43115.67 48081.67 2021-11-01 08:12:20.000 305 21275.71 486.73 43115.71 48081.68 2021-11-01 08:12:21.000 305 21275.72 486.72 43115.69 48081.69 2021-11-01 08:12:22.000 305 21275.77 486.72 43115.71 48081.75 2021-11-01 08:12:23.000 305 21275.78 486.75 43115.69 48081.77 2021-11-01 08:12:24.000 305 21275.80 486.77 43115.71 48081.77 2021-11-01 08:12:25.000 305 21275.79 486.78 43115.72 48081.74 2021-11-01 08:12:26.000 305 21275.79 486.80 43115.72 48081.79 2021-11-01 08:12:27.000 305 21275.77 486.82 43115.73 48081.73 2021-11-01 08:12:28.000 305 21275.76 486.85 43115.71 48081.77 2021-11-01 08:12:29.000 305 21275.76 486.86 43115.70 48081.72 2021-11-01 08:12:30.000 305 21275.75 486.85 43115.69 48081.75 2021-11-01 08:12:31.000 305 21275.76 486.81 43115.67 48081.72 2021-11-01 08:12:32.000 305 21275.77 486.79 43115.69 48081.76 2021-11-01 08:12:33.000 305 21275.77 486.76 43115.71 48081.76 2021-11-01 08:12:34.000 305 21275.75 486.77 43115.76 48081.77 2021-11-01 08:12:35.000 305 21275.72 486.78 43115.75 48081.78 2021-11-01 08:12:36.000 305 21275.70 486.81 43115.74 48081.76 2021-11-01 08:12:37.000 305 21275.68 486.85 43115.71 48081.73 2021-11-01 08:12:38.000 305 21275.65 486.87 43115.71 48081.73 2021-11-01 08:12:39.000 305 21275.59 486.87 43115.65 48081.71 2021-11-01 08:12:40.000 305 21275.56 486.90 43115.70 48081.68 2021-11-01 08:12:41.000 305 21275.51 486.91 43115.72 48081.70 2021-11-01 08:12:42.000 305 21275.47 486.90 43115.70 48081.61 2021-11-01 08:12:43.000 305 21275.38 486.93 43115.71 48081.64 2021-11-01 08:12:44.000 305 21275.33 486.95 43115.67 48081.54 2021-11-01 08:12:45.000 305 21275.27 486.99 43115.66 48081.58 2021-11-01 08:12:46.000 305 21275.22 487.02 43115.67 48081.48 2021-11-01 08:12:47.000 305 21275.18 487.04 43115.69 48081.51 2021-11-01 08:12:48.000 305 21275.14 487.08 43115.67 48081.48 2021-11-01 08:12:49.000 305 21275.10 487.09 43115.64 48081.43 2021-11-01 08:12:50.000 305 21275.07 487.14 43115.61 48081.45 2021-11-01 08:12:51.000 305 21275.04 487.19 43115.60 48081.41 2021-11-01 08:12:52.000 305 21275.03 487.20 43115.58 48081.35 2021-11-01 08:12:53.000 305 21275.01 487.21 43115.53 48081.27 2021-11-01 08:12:54.000 305 21275.02 487.18 43115.51 48081.32 2021-11-01 08:12:55.000 305 21275.05 487.16 43115.49 48081.26 2021-11-01 08:12:56.000 305 21275.09 487.15 43115.52 48081.30 2021-11-01 08:12:57.000 305 21275.03 487.19 43115.55 48081.32 2021-11-01 08:12:58.000 305 21275.05 487.19 43115.54 48081.29 2021-11-01 08:12:59.000 305 21275.07 487.21 43115.52 48081.32 2021-11-01 08:13:00.000 305 21275.05 487.23 43115.54 48081.31 2021-11-01 08:13:01.000 305 21275.04 487.24 43115.52 48081.33 2021-11-01 08:13:02.000 305 21275.04 487.25 43115.51 48081.28 2021-11-01 08:13:03.000 305 21275.05 487.26 43115.52 48081.31 2021-11-01 08:13:04.000 305 21275.05 487.30 43115.51 48081.28 2021-11-01 08:13:05.000 305 21275.04 487.34 43115.50 48081.29 2021-11-01 08:13:06.000 305 21275.03 487.36 43115.50 48081.31 2021-11-01 08:13:07.000 305 21275.08 487.39 43115.48 48081.28 2021-11-01 08:13:08.000 305 21275.10 487.41 43115.48 48081.28 2021-11-01 08:13:09.000 305 21275.15 487.39 43115.47 48081.26 2021-11-01 08:13:10.000 305 21275.21 487.38 43115.54 48081.36 2021-11-01 08:13:11.000 305 21275.26 487.38 43115.52 48081.36 2021-11-01 08:13:12.000 305 21275.30 487.36 43115.51 48081.40 2021-11-01 08:13:13.000 305 21275.38 487.35 43115.48 48081.46 2021-11-01 08:13:14.000 305 21275.45 487.33 43115.49 48081.46 2021-11-01 08:13:15.000 305 21275.44 487.35 43115.53 48081.54 2021-11-01 08:13:16.000 305 21275.48 487.33 43115.52 48081.50 2021-11-01 08:13:17.000 305 21275.50 487.33 43115.51 48081.51 2021-11-01 08:13:18.000 305 21275.52 487.31 43115.51 48081.47 2021-11-01 08:13:19.000 305 21275.51 487.32 43115.47 48081.54 2021-11-01 08:13:20.000 305 21275.51 487.30 43115.48 48081.48 2021-11-01 08:13:21.000 305 21275.53 487.27 43115.49 48081.53 2021-11-01 08:13:22.000 305 21275.54 487.21 43115.52 48081.51 2021-11-01 08:13:23.000 305 21275.56 487.16 43115.51 48081.55 2021-11-01 08:13:24.000 305 21275.58 487.12 43115.51 48081.53 2021-11-01 08:13:25.000 305 21275.54 487.10 43115.52 48081.54 2021-11-01 08:13:26.000 305 21275.54 487.09 43115.54 48081.52 2021-11-01 08:13:27.000 305 21275.51 487.06 43115.54 48081.52 2021-11-01 08:13:28.000 305 21275.51 487.01 43115.53 48081.55 2021-11-01 08:13:29.000 305 21275.49 486.98 43115.54 48081.51 2021-11-01 08:13:30.000 305 21275.44 486.99 43115.53 48081.55 2021-11-01 08:13:31.000 305 21275.38 487.00 43115.56 48081.52 2021-11-01 08:13:32.000 305 21275.34 486.99 43115.58 48081.50 2021-11-01 08:13:33.000 305 21275.30 487.00 43115.59 48081.48 2021-11-01 08:13:34.000 305 21275.23 487.02 43115.57 48081.46 2021-11-01 08:13:35.000 305 21275.18 487.06 43115.61 48081.44 2021-11-01 08:13:36.000 305 21275.14 487.05 43115.62 48081.47 2021-11-01 08:13:37.000 305 21275.13 487.08 43115.62 48081.42 2021-11-01 08:13:38.000 305 21275.08 487.16 43115.61 48081.41 2021-11-01 08:13:39.000 305 21275.03 487.18 43115.60 48081.40 2021-11-01 08:13:40.000 305 21275.04 487.22 43115.62 48081.41 2021-11-01 08:13:41.000 305 21275.04 487.25 43115.60 48081.41 2021-11-01 08:13:42.000 305 21275.02 487.25 43115.60 48081.41 2021-11-01 08:13:43.000 305 21275.01 487.24 43115.62 48081.39 2021-11-01 08:13:44.000 305 21275.04 487.27 43115.62 48081.42 2021-11-01 08:13:45.000 305 21275.06 487.29 43115.64 48081.35 2021-11-01 08:13:46.000 305 21275.09 487.31 43115.62 48081.41 2021-11-01 08:13:47.000 305 21275.07 487.30 43115.63 48081.42 2021-11-01 08:13:48.000 305 21275.09 487.29 43115.64 48081.35 2021-11-01 08:13:49.000 305 21275.11 487.30 43115.59 48081.42 2021-11-01 08:13:50.000 305 21275.12 487.32 43115.56 48081.37 2021-11-01 08:13:51.000 305 21275.11 487.27 43115.56 48081.43 2021-11-01 08:13:52.000 305 21275.12 487.26 43115.55 48081.33 2021-11-01 08:13:53.000 305 21275.16 487.27 43115.59 48081.41 2021-11-01 08:13:54.000 305 21275.19 487.29 43115.57 48081.40 2021-11-01 08:13:55.000 305 21275.21 487.31 43115.58 48081.37 2021-11-01 08:13:56.000 305 21275.25 487.30 43115.57 48081.41 2021-11-01 08:13:57.000 305 21275.29 487.29 43115.58 48081.42 2021-11-01 08:13:58.000 305 21275.38 487.27 43115.55 48081.47 2021-11-01 08:13:59.000 305 21275.45 487.26 43115.53 48081.49 2021-11-01 08:14:00.000 305 21275.47 487.28 43115.55 48081.47 2021-11-01 08:14:01.000 305 21275.53 487.25 43115.56 48081.51 2021-11-01 08:14:02.000 305 21275.58 487.23 43115.58 48081.48 2021-11-01 08:14:03.000 305 21275.61 487.20 43115.58 48081.57 2021-11-01 08:14:04.000 305 21275.64 487.20 43115.56 48081.55 2021-11-01 08:14:05.000 305 21275.64 487.21 43115.56 48081.63 2021-11-01 08:14:06.000 305 21275.68 487.17 43115.59 48081.59 2021-11-01 08:14:07.000 305 21275.70 487.20 43115.59 48081.63 2021-11-01 08:14:08.000 305 21275.70 487.19 43115.58 48081.59 2021-11-01 08:14:09.000 305 21275.67 487.18 43115.54 48081.61 2021-11-01 08:14:10.000 305 21275.65 487.17 43115.53 48081.61 2021-11-01 08:14:11.000 305 21275.58 487.16 43115.52 48081.56 2021-11-01 08:14:12.000 305 21275.49 487.18 43115.52 48081.54 2021-11-01 08:14:13.000 305 21275.43 487.16 43115.52 48081.47 2021-11-01 08:14:14.000 305 21275.37 487.15 43115.53 48081.48 2021-11-01 08:14:15.000 305 21275.32 487.16 43115.49 48081.42 2021-11-01 08:14:16.000 305 21275.27 487.17 43115.50 48081.45 2021-11-01 08:14:17.000 305 21275.19 487.21 43115.52 48081.38 2021-11-01 08:14:18.000 305 21275.12 487.25 43115.52 48081.33 2021-11-01 08:14:19.000 305 21275.10 487.28 43115.52 48081.34 2021-11-01 08:14:20.000 305 21275.06 487.28 43115.53 48081.28 2021-11-01 08:14:21.000 305 21275.02 487.32 43115.52 48081.30 2021-11-01 08:14:22.000 305 21274.98 487.41 43115.43 48081.21 2021-11-01 08:14:23.000 305 21274.94 487.52 43115.37 48081.20 2021-11-01 08:14:24.000 305 21274.92 487.56 43115.34 48081.10 2021-11-01 08:14:25.000 305 21274.94 487.57 43115.29 48081.06 2021-11-01 08:14:26.000 305 21274.94 487.56 43115.28 48081.06 2021-11-01 08:14:27.000 305 21274.96 487.56 43115.25 48081.00 2021-11-01 08:14:28.000 305 21274.96 487.56 43115.26 48080.99 2021-11-01 08:14:29.000 305 21274.98 487.55 43115.24 48080.98 2021-11-01 08:14:30.000 305 21275.00 487.54 43115.25 48080.99 2021-11-01 08:14:31.000 305 21275.00 487.55 43115.23 48081.05 2021-11-01 08:14:32.000 305 21275.05 487.55 43115.24 48080.97 2021-11-01 08:14:33.000 305 21275.06 487.56 43115.22 48081.02 2021-11-01 08:14:34.000 305 21275.04 487.56 43115.25 48081.02 2021-11-01 08:14:35.000 305 21275.06 487.56 43115.26 48081.04 2021-11-01 08:14:36.000 305 21275.09 487.55 43115.27 48081.02 2021-11-01 08:14:37.000 305 21275.11 487.51 43115.31 48081.04 2021-11-01 08:14:38.000 305 21275.13 487.50 43115.29 48081.10 2021-11-01 08:14:39.000 305 21275.15 487.45 43115.29 48081.08 2021-11-01 08:14:40.000 305 21275.17 487.39 43115.34 48081.17 2021-11-01 08:14:41.000 305 21275.20 487.33 43115.33 48081.12 2021-11-01 08:14:42.000 305 21275.27 487.30 43115.35 48081.23 2021-11-01 08:14:43.000 305 21275.38 487.27 43115.37 48081.20 2021-11-01 08:14:44.000 305 21275.41 487.25 43115.39 48081.27 2021-11-01 08:14:45.000 305 21275.45 487.22 43115.40 48081.32 2021-11-01 08:14:46.000 305 21275.52 487.19 43115.42 48081.32 2021-11-01 08:14:47.000 305 21275.54 487.18 43115.41 48081.42 2021-11-01 08:14:48.000 305 21275.59 487.17 43115.47 48081.41 2021-11-01 08:14:49.000 305 21275.60 487.15 43115.49 48081.44 2021-11-01 08:14:50.000 305 21275.65 487.14 43115.51 48081.46 2021-11-01 08:14:51.000 305 21275.66 487.10 43115.50 48081.53 2021-11-01 08:14:52.000 305 21275.69 487.10 43115.50 48081.52 2021-11-01 08:14:53.000 305 21275.69 487.10 43115.49 48081.58 2021-11-01 08:14:54.000 305 21275.68 487.08 43115.54 48081.57 2021-11-01 08:14:55.000 305 21275.72 487.07 43115.53 48081.60 2021-11-01 08:14:56.000 305 21275.68 487.08 43115.55 48081.59 2021-11-01 08:14:57.000 305 21275.65 487.06 43115.58 48081.60 2021-11-01 08:14:58.000 305 21275.67 487.05 43115.58 48081.59 2021-11-01 08:14:59.000 305 21275.63 487.04 43115.57 48081.56 2021-11-01 08:15:00.000 305 21275.63 487.04 43115.57 48081.56 2021-11-01 08:15:01.000 305 21275.66 487.05 43115.58 48081.55 2021-11-01 08:15:02.000 305 21275.66 487.06 43115.58 48081.59 2021-11-01 08:15:03.000 305 21275.68 487.07 43115.59 48081.55 2021-11-01 08:15:04.000 305 21275.62 487.10 43115.60 48081.57 2021-11-01 08:15:05.000 305 21275.59 487.10 43115.59 48081.57 2021-11-01 08:15:06.000 305 21275.57 487.14 43115.60 48081.57 2021-11-01 08:15:07.000 305 21275.57 487.14 43115.61 48081.57 2021-11-01 08:15:08.000 305 21275.54 487.14 43115.59 48081.56 2021-11-01 08:15:09.000 305 21275.52 487.12 43115.59 48081.53 2021-11-01 08:15:10.000 305 21275.51 487.14 43115.58 48081.55 2021-11-01 08:15:11.000 305 21275.49 487.12 43115.59 48081.55 2021-11-01 08:15:12.000 305 21275.49 487.11 43115.62 48081.53 2021-11-01 08:15:13.000 305 21275.44 487.12 43115.64 48081.59 2021-11-01 08:15:14.000 305 21275.41 487.10 43115.64 48081.51 2021-11-01 08:15:15.000 305 21275.46 487.07 43115.67 48081.57 2021-11-01 08:15:16.000 305 21275.49 487.07 43115.66 48081.55 2021-11-01 08:15:17.000 305 21275.49 487.07 43115.67 48081.60 2021-11-01 08:15:18.000 305 21275.48 487.09 43115.67 48081.56 2021-11-01 08:15:19.000 305 21275.49 487.08 43115.67 48081.57 2021-11-01 08:15:20.000 305 21275.48 487.07 43115.67 48081.58 2021-11-01 08:15:21.000 305 21275.52 487.02 43115.67 48081.63 2021-11-01 08:15:22.000 305 21275.55 487.01 43115.67 48081.62 2021-11-01 08:15:23.000 305 21275.55 487.01 43115.67 48081.62 2021-11-01 08:15:24.000 305 21275.59 487.00 43115.62 48081.65 2021-11-01 08:15:25.000 305 21275.61 486.96 43115.61 48081.62 2021-11-01 08:15:26.000 305 21275.63 486.95 43115.62 48081.68 2021-11-01 08:15:27.000 305 21275.67 486.94 43115.62 48081.65 2021-11-01 08:15:28.000 305 21275.68 486.91 43115.67 48081.68 2021-11-01 08:15:29.000 305 21275.68 486.88 43115.67 48081.64 2021-11-01 08:15:30.000 305 21275.67 486.88 43115.69 48081.69 2021-11-01 08:15:31.000 305 21275.66 486.88 43115.68 48081.68 2021-11-01 08:15:32.000 305 21275.69 486.88 43115.70 48081.71 2021-11-01 08:15:33.000 305 21275.68 486.89 43115.69 48081.69 2021-11-01 08:15:34.000 305 21275.65 486.92 43115.69 48081.71 2021-11-01 08:15:35.000 305 21275.65 486.91 43115.70 48081.69 2021-11-01 08:15:36.000 305 21275.65 486.89 43115.68 48081.71 2021-11-01 08:15:37.000 305 21275.63 486.90 43115.67 48081.69 2021-11-01 08:15:38.000 305 21275.63 486.91 43115.66 48081.67 2021-11-01 08:15:39.000 305 21275.61 486.90 43115.70 48081.72 2021-11-01 08:15:40.000 305 21275.59 486.89 43115.68 48081.67 2021-11-01 08:15:41.000 305 21275.55 486.94 43115.69 48081.70 2021-11-01 08:15:42.000 305 21275.55 486.93 43115.71 48081.65 2021-11-01 08:15:43.000 305 21275.49 486.98 43115.69 48081.67 2021-11-01 08:15:44.000 305 21275.47 487.01 43115.69 48081.64 2021-11-01 08:15:45.000 305 21275.41 487.05 43115.66 48081.63 2021-11-01 08:15:46.000 305 21275.37 487.10 43115.66 48081.58 2021-11-01 08:15:47.000 305 21275.32 487.10 43115.64 48081.58 2021-11-01 08:15:48.000 305 21275.27 487.15 43115.65 48081.53 2021-11-01 08:15:49.000 305 21275.22 487.22 43115.62 48081.50 2021-11-01 08:15:50.000 305 21275.24 487.23 43115.59 48081.48 2021-11-01 08:15:51.000 305 21275.23 487.24 43115.61 48081.41 2021-11-01 08:15:52.000 305 21275.22 487.23 43115.61 48081.43 2021-11-01 08:15:53.000 305 21275.21 487.22 43115.58 48081.38 2021-11-01 08:15:54.000 305 21275.19 487.23 43115.60 48081.40 2021-11-01 08:15:55.000 305 21275.15 487.24 43115.60 48081.41 2021-11-01 08:15:56.000 305 21275.11 487.26 43115.63 48081.45 2021-11-01 08:15:57.000 305 21275.05 487.27 43115.64 48081.37 2021-11-01 08:15:58.000 305 21275.02 487.30 43115.60 48081.40 2021-11-01 08:15:59.000 305 21274.99 487.34 43115.59 48081.35 2021-11-01 08:16:00.000 305 21274.97 487.34 43115.57 48081.34 2021-11-01 08:16:01.000 305 21274.95 487.35 43115.60 48081.32 2021-11-01 08:16:02.000 305 21274.91 487.38 43115.59 48081.32 2021-11-01 08:16:03.000 305 21274.90 487.37 43115.59 48081.33 2021-11-01 08:16:04.000 305 21274.93 487.36 43115.61 48081.28 2021-11-01 08:16:05.000 305 21274.93 487.33 43115.61 48081.29 2021-11-01 08:16:06.000 305 21274.95 487.33 43115.61 48081.28 2021-11-01 08:16:07.000 305 21274.95 487.28 43115.60 48081.30 2021-11-01 08:16:08.000 305 21274.97 487.27 43115.60 48081.27 2021-11-01 08:16:09.000 305 21274.97 487.25 43115.59 48081.30 2021-11-01 08:16:10.000 305 21274.96 487.24 43115.57 48081.32 2021-11-01 08:16:11.000 305 21274.96 487.23 43115.58 48081.30 2021-11-01 08:16:12.000 305 21274.99 487.22 43115.59 48081.34 2021-11-01 08:16:13.000 305 21274.99 487.19 43115.57 48081.33 2021-11-01 08:16:14.000 305 21275.04 487.15 43115.58 48081.31 2021-11-01 08:16:15.000 305 21275.06 487.13 43115.58 48081.37 2021-11-01 08:16:16.000 305 21275.09 487.12 43115.60 48081.36 2021-11-01 08:16:17.000 305 21275.11 487.11 43115.63 48081.42 2021-11-01 08:16:18.000 305 21275.10 487.08 43115.63 48081.37 2021-11-01 08:16:19.000 305 21275.09 487.05 43115.63 48081.46 2021-11-01 08:16:20.000 305 21275.14 487.04 43115.63 48081.42 2021-11-01 08:16:21.000 305 21275.14 487.05 43115.69 48081.48 2021-11-01 08:16:22.000 305 21275.12 487.07 43115.73 48081.48 2021-11-01 08:16:23.000 305 21275.15 487.10 43115.71 48081.53 2021-11-01 08:16:24.000 305 21275.15 487.10 43115.70 48081.52 2021-11-01 08:16:25.000 305 21275.18 487.09 43115.71 48081.52 2021-11-01 08:16:26.000 305 21275.19 487.10 43115.72 48081.51 2021-11-01 08:16:27.000 305 21275.17 487.12 43115.70 48081.52 2021-11-01 08:16:28.000 305 21275.18 487.15 43115.69 48081.55 2021-11-01 08:16:29.000 305 21275.19 487.19 43115.70 48081.55 2021-11-01 08:16:30.000 305 21275.18 487.20 43115.71 48081.55 2021-11-01 08:16:31.000 305 21275.19 487.17 43115.73 48081.54 2021-11-01 08:16:32.000 305 21275.16 487.18 43115.73 48081.54 2021-11-01 08:16:33.000 305 21275.15 487.18 43115.76 48081.53 2021-11-01 08:16:34.000 305 21275.19 487.16 43115.74 48081.55 2021-11-01 08:16:35.000 305 21275.21 487.14 43115.72 48081.53 2021-11-01 08:16:36.000 305 21275.20 487.13 43115.70 48081.51 2021-11-01 08:16:37.000 305 21275.18 487.10 43115.71 48081.53 2021-11-01 08:16:38.000 305 21275.16 487.07 43115.71 48081.55 2021-11-01 08:16:39.000 305 21275.18 486.99 43115.71 48081.54 2021-11-01 08:16:40.000 305 21275.18 486.90 43115.74 48081.55 2021-11-01 08:16:41.000 305 21275.16 486.88 43115.81 48081.58 2021-11-01 08:16:42.000 305 21275.15 486.85 43115.84 48081.57 2021-11-01 08:16:43.000 305 21275.15 486.84 43115.81 48081.63 2021-11-01 08:16:44.000 305 21275.12 486.83 43115.79 48081.58 2021-11-01 08:16:45.000 305 21275.10 486.83 43115.79 48081.58 2021-11-01 08:16:46.000 305 21275.07 486.80 43115.79 48081.57 2021-11-01 08:16:47.000 305 21275.08 486.77 43115.84 48081.59 2021-11-01 08:16:48.000 305 21275.06 486.78 43115.84 48081.56 2021-11-01 08:16:49.000 305 21275.01 486.79 43115.83 48081.56 2021-11-01 08:16:50.000 305 21274.97 486.81 43115.81 48081.57 2021-11-01 08:16:51.000 305 21274.94 486.84 43115.82 48081.53 2021-11-01 08:16:52.000 305 21274.94 486.90 43115.79 48081.50 2021-11-01 08:16:53.000 305 21274.93 486.94 43115.79 48081.50 2021-11-01 08:16:54.000 305 21274.92 486.96 43115.79 48081.48 2021-11-01 08:16:55.000 305 21274.90 486.98 43115.75 48081.43 2021-11-01 08:16:56.000 305 21274.94 486.97 43115.73 48081.44 2021-11-01 08:16:57.000 305 21274.92 486.96 43115.76 48081.40 2021-11-01 08:16:58.000 305 21274.93 486.98 43115.77 48081.45 2021-11-01 08:16:59.000 305 21274.97 486.98 43115.77 48081.47 2021-11-01 08:17:00.000 305 21275.01 487.00 43115.76 48081.44 2021-11-01 08:17:01.000 305 21275.07 486.99 43115.75 48081.51 2021-11-01 08:17:02.000 305 21275.10 486.98 43115.73 48081.48 2021-11-01 08:17:03.000 305 21275.09 486.94 43115.74 48081.52 2021-11-01 08:17:04.000 305 21275.12 486.87 43115.72 48081.52 2021-11-01 08:17:05.000 305 21275.09 486.85 43115.72 48081.55 2021-11-01 08:17:06.000 305 21275.12 486.82 43115.73 48081.57 2021-11-01 08:17:07.000 305 21275.10 486.80 43115.74 48081.52 2021-11-01 08:17:08.000 305 21275.08 486.76 43115.72 48081.53 2021-11-01 08:17:09.000 305 21275.09 486.73 43115.73 48081.48 2021-11-01 08:17:10.000 305 21275.11 486.71 43115.74 48081.51 2021-11-01 08:17:11.000 305 21275.07 486.66 43115.76 48081.49 2021-11-01 08:17:12.000 305 21275.05 486.61 43115.78 48081.54 2021-11-01 08:17:13.000 305 21275.01 486.61 43115.77 48081.46 2021-11-01 08:17:14.000 305 21274.98 486.60 43115.75 48081.50 2021-11-01 08:17:15.000 305 21274.96 486.59 43115.73 48081.48 2021-11-01 08:17:16.000 305 21274.95 486.62 43115.77 48081.45 2021-11-01 08:17:17.000 305 21274.95 486.62 43115.77 48081.44 2021-11-01 08:17:18.000 305 21274.92 486.63 43115.78 48081.48 2021-11-01 08:17:19.000 305 21274.94 486.63 43115.79 48081.45 2021-11-01 08:17:20.000 305 21274.90 486.64 43115.78 48081.43 2021-11-01 08:17:21.000 305 21274.84 486.65 43115.79 48081.42 2021-11-01 08:17:22.000 305 21274.82 486.68 43115.77 48081.45 2021-11-01 08:17:23.000 305 21274.82 486.68 43115.75 48081.42 2021-11-01 08:17:24.000 305 21274.84 486.65 43115.75 48081.38 2021-11-01 08:17:25.000 305 21274.81 486.62 43115.76 48081.40 2021-11-01 08:17:26.000 305 21274.79 486.63 43115.76 48081.43 2021-11-01 08:17:27.000 305 21274.82 486.63 43115.77 48081.42 2021-11-01 08:17:28.000 305 21274.84 486.62 43115.83 48081.45 2021-11-01 08:17:29.000 305 21274.84 486.63 43115.77 48081.43 2021-11-01 08:17:30.000 305 21274.87 486.68 43115.73 48081.46 2021-11-01 08:17:31.000 305 21274.89 486.71 43115.77 48081.42 2021-11-01 08:17:32.000 305 21274.85 486.73 43115.72 48081.44 2021-11-01 08:17:33.000 305 21274.83 486.80 43115.68 48081.38 2021-11-01 08:17:34.000 305 21274.81 486.83 43115.67 48081.35 2021-11-01 08:17:35.000 305 21274.85 486.84 43115.64 48081.33 2021-11-01 08:17:36.000 305 21274.91 486.81 43115.62 48081.35 2021-11-01 08:17:37.000 305 21274.97 486.79 43115.62 48081.31 2021-11-01 08:17:38.000 305 21275.00 486.79 43115.60 48081.33 2021-11-01 08:17:39.000 305 21275.05 486.75 43115.59 48081.36 2021-11-01 08:17:40.000 305 21275.10 486.75 43115.59 48081.40 2021-11-01 08:17:41.000 305 21275.14 486.69 43115.59 48081.37 2021-11-01 08:17:42.000 305 21275.20 486.68 43115.58 48081.41 2021-11-01 08:17:43.000 305 21275.23 486.64 43115.62 48081.45 2021-11-01 08:17:44.000 305 21275.24 486.60 43115.64 48081.39 2021-11-01 08:17:45.000 305 21275.24 486.60 43115.63 48081.47 2021-11-01 08:17:46.000 305 21275.25 486.57 43115.66 48081.45 2021-11-01 08:17:47.000 305 21275.25 486.56 43115.65 48081.46 2021-11-01 08:17:48.000 305 21275.26 486.53 43115.66 48081.51 2021-11-01 08:17:49.000 305 21275.25 486.55 43115.67 48081.49 2021-11-01 08:17:50.000 305 21275.23 486.52 43115.67 48081.50 2021-11-01 08:17:51.000 305 21275.21 486.51 43115.66 48081.52 2021-11-01 08:17:52.000 305 21275.14 486.50 43115.72 48081.50 2021-11-01 08:17:53.000 305 21275.17 486.50 43115.73 48081.49 2021-11-01 08:17:54.000 305 21275.17 486.49 43115.73 48081.51 2021-11-01 08:17:55.000 305 21275.13 486.50 43115.75 48081.50 2021-11-01 08:17:56.000 305 21275.12 486.50 43115.74 48081.49 2021-11-01 08:17:57.000 305 21275.12 486.49 43115.73 48081.50 2021-11-01 08:17:58.000 305 21275.11 486.49 43115.72 48081.49 2021-11-01 08:17:59.000 305 21275.11 486.49 43115.76 48081.53 2021-11-01 08:18:00.000 305 21275.14 486.46 43115.74 48081.49 2021-11-01 08:18:01.000 305 21275.15 486.45 43115.72 48081.54 2021-11-01 08:18:02.000 305 21275.18 486.43 43115.70 48081.50 2021-11-01 08:18:03.000 305 21275.14 486.44 43115.71 48081.54 2021-11-01 08:18:04.000 305 21275.09 486.42 43115.69 48081.49 2021-11-01 08:18:05.000 305 21275.10 486.43 43115.66 48081.48 2021-11-01 08:18:06.000 305 21275.11 486.39 43115.68 48081.42 2021-11-01 08:18:07.000 305 21275.11 486.34 43115.69 48081.45 2021-11-01 08:18:08.000 305 21275.10 486.31 43115.68 48081.46 2021-11-01 08:18:09.000 305 21275.09 486.29 43115.68 48081.50 2021-11-01 08:18:10.000 305 21275.10 486.29 43115.70 48081.48 2021-11-01 08:18:11.000 305 21275.09 486.32 43115.71 48081.51 2021-11-01 08:18:12.000 305 21275.12 486.32 43115.72 48081.46 2021-11-01 08:18:13.000 305 21275.14 486.30 43115.74 48081.51 2021-11-01 08:18:14.000 305 21275.14 486.31 43115.71 48081.49 2021-11-01 08:18:15.000 305 21275.11 486.30 43115.75 48081.56 2021-11-01 08:18:16.000 305 21275.09 486.32 43115.77 48081.53 2021-11-01 08:18:17.000 305 21275.12 486.34 43115.77 48081.52 2021-11-01 08:18:18.000 305 21275.09 486.37 43115.76 48081.58 2021-11-01 08:18:19.000 305 21275.08 486.43 43115.72 48081.50 2021-11-01 08:18:20.000 305 21275.06 486.49 43115.71 48081.53 2021-11-01 08:18:21.000 305 21275.03 486.53 43115.69 48081.43 2021-11-01 08:18:22.000 305 21274.97 486.57 43115.68 48081.49 2021-11-01 08:18:23.000 305 21274.94 486.60 43115.68 48081.41 2021-11-01 08:18:24.000 305 21274.93 486.62 43115.69 48081.42 2021-11-01 08:18:25.000 305 21274.87 486.67 43115.65 48081.37 2021-11-01 08:18:26.000 305 21274.84 486.74 43115.67 48081.34 2021-11-01 08:18:27.000 305 21274.85 486.80 43115.64 48081.35 2021-11-01 08:18:28.000 305 21274.82 486.81 43115.63 48081.30 2021-11-01 08:18:29.000 305 21274.81 486.81 43115.64 48081.34 2021-11-01 08:18:30.000 305 21274.77 486.81 43115.65 48081.32 2021-11-01 08:18:31.000 305 21274.76 486.85 43115.65 48081.33 2021-11-01 08:18:32.000 305 21274.76 486.91 43115.64 48081.32 2021-11-01 08:18:33.000 305 21274.79 486.97 43115.60 48081.33 2021-11-01 08:18:34.000 305 21274.79 486.99 43115.60 48081.27 2021-11-01 08:18:35.000 305 21274.80 487.00 43115.57 48081.29 2021-11-01 08:18:36.000 305 21274.83 486.94 43115.58 48081.24 2021-11-01 08:18:37.000 305 21274.88 486.91 43115.62 48081.27 2021-11-01 08:18:38.000 305 21274.94 486.87 43115.65 48081.35 2021-11-01 08:18:39.000 305 21274.96 486.86 43115.65 48081.34 2021-11-01 08:18:40.000 305 21275.01 486.86 43115.67 48081.42 2021-11-01 08:18:41.000 305 21275.00 486.89 43115.68 48081.42 2021-11-01 08:18:42.000 305 21275.00 486.94 43115.69 48081.47 2021-11-01 08:18:43.000 305 21274.99 486.95 43115.70 48081.42 2021-11-01 08:18:44.000 305 21275.00 486.98 43115.69 48081.48 2021-11-01 08:18:45.000 305 21275.04 486.97 43115.66 48081.43 2021-11-01 08:18:46.000 305 21275.07 486.93 43115.70 48081.45 2021-11-01 08:18:47.000 305 21275.07 486.94 43115.70 48081.48 2021-11-01 08:18:48.000 305 21275.10 486.94 43115.71 48081.49 2021-11-01 08:18:49.000 305 21275.15 486.91 43115.73 48081.52 2021-11-01 08:18:50.000 305 21275.16 486.91 43115.76 48081.55 2021-11-01 08:18:51.000 305 21275.18 486.90 43115.76 48081.55 2021-11-01 08:18:52.000 305 21275.15 486.86 43115.74 48081.55 2021-11-01 08:18:53.000 305 21275.17 486.82 43115.77 48081.54 2021-11-01 08:18:54.000 305 21275.17 486.80 43115.75 48081.59 2021-11-01 08:18:55.000 305 21275.13 486.78 43115.75 48081.55 2021-11-01 08:18:56.000 305 21275.09 486.79 43115.79 48081.56 2021-11-01 08:18:57.000 305 21275.08 486.77 43115.77 48081.53 2021-11-01 08:18:58.000 305 21275.09 486.78 43115.77 48081.58 2021-11-01 08:18:59.000 305 21275.05 486.78 43115.75 48081.50 2021-11-01 08:19:00.000 305 21274.99 486.77 43115.74 48081.52 2021-11-01 08:19:01.000 305 21274.95 486.78 43115.74 48081.49 2021-11-01 08:19:02.000 305 21274.88 486.80 43115.71 48081.44 2021-11-01 08:19:03.000 305 21274.82 486.81 43115.70 48081.42 2021-11-01 08:19:04.000 305 21274.79 486.82 43115.70 48081.39 2021-11-01 08:19:05.000 305 21274.77 486.83 43115.69 48081.37 2021-11-01 08:19:06.000 305 21274.79 486.83 43115.68 48081.33 2021-11-01 08:19:07.000 305 21274.79 486.81 43115.67 48081.31 2021-11-01 08:19:08.000 305 21274.76 486.80 43115.68 48081.32 2021-11-01 08:19:09.000 305 21274.76 486.77 43115.67 48081.30 2021-11-01 08:19:10.000 305 21274.80 486.75 43115.68 48081.33 2021-11-01 08:19:11.000 305 21274.81 486.76 43115.67 48081.29 2021-11-01 08:19:12.000 305 21274.83 486.74 43115.69 48081.37 2021-11-01 08:19:13.000 305 21274.86 486.73 43115.72 48081.39 2021-11-01 08:19:14.000 305 21274.87 486.70 43115.72 48081.40 2021-11-01 08:19:15.000 305 21274.91 486.74 43115.74 48081.44 2021-11-01 08:19:16.000 305 21274.92 486.71 43115.72 48081.43 2021-11-01 08:19:17.000 305 21274.97 486.70 43115.74 48081.49 2021-11-01 08:19:18.000 305 21274.97 486.71 43115.75 48081.42 2021-11-01 08:19:19.000 305 21275.01 486.69 43115.74 48081.50 2021-11-01 08:19:20.000 305 21275.04 486.68 43115.76 48081.47 2021-11-01 08:19:21.000 305 21275.04 486.66 43115.73 48081.50 2021-11-01 08:19:22.000 305 21275.00 486.69 43115.71 48081.49 2021-11-01 08:19:23.000 305 21275.02 486.66 43115.75 48081.47 2021-11-01 08:19:24.000 305 21275.02 486.65 43115.70 48081.54 2021-11-01 08:19:25.000 305 21275.01 486.65 43115.70 48081.50 2021-11-01 08:19:26.000 305 21275.02 486.63 43115.72 48081.51 2021-11-01 08:19:27.000 305 21274.99 486.64 43115.72 48081.46 2021-11-01 08:19:28.000 305 21274.94 486.63 43115.71 48081.51 2021-11-01 08:19:29.000 305 21274.93 486.64 43115.71 48081.44 2021-11-01 08:19:30.000 305 21274.96 486.62 43115.72 48081.45 2021-11-01 08:19:31.000 305 21274.94 486.66 43115.73 48081.47 2021-11-01 08:19:32.000 305 21274.88 486.67 43115.70 48081.46 2021-11-01 08:19:33.000 305 21274.88 486.68 43115.73 48081.44 2021-11-01 08:19:34.000 305 21274.85 486.71 43115.70 48081.41 2021-11-01 08:19:35.000 305 21274.80 486.73 43115.72 48081.42 2021-11-01 08:19:36.000 305 21274.80 486.75 43115.72 48081.36 2021-11-01 08:19:37.000 305 21274.79 486.76 43115.66 48081.37 2021-11-01 08:19:38.000 305 21274.79 486.77 43115.65 48081.29 2021-11-01 08:19:39.000 305 21274.79 486.75 43115.64 48081.34 2021-11-01 08:19:40.000 305 21274.81 486.74 43115.63 48081.28 2021-11-01 08:19:41.000 305 21274.78 486.75 43115.63 48081.32 2021-11-01 08:19:42.000 305 21274.79 486.73 43115.64 48081.29 2021-11-01 08:19:43.000 305 21274.75 486.67 43115.64 48081.28 2021-11-01 08:19:44.000 305 21274.72 486.63 43115.65 48081.31 2021-11-01 08:19:45.000 305 21274.65 486.62 43115.65 48081.31 2021-11-01 08:19:46.000 305 21274.62 486.62 43115.70 48081.29 2021-11-01 08:19:47.000 305 21274.65 486.60 43115.69 48081.26 2021-11-01 08:19:48.000 305 21274.65 486.59 43115.70 48081.29 2021-11-01 08:19:49.000 305 21274.64 486.59 43115.72 48081.27 2021-11-01 08:19:50.000 305 21274.62 486.61 43115.68 48081.28 2021-11-01 08:19:51.000 305 21274.57 486.63 43115.70 48081.30 2021-11-01 08:19:52.000 305 21274.56 486.64 43115.73 48081.26 2021-11-01 08:19:53.000 305 21274.58 486.67 43115.74 48081.22 2021-11-01 08:19:54.000 305 21274.58 486.70 43115.75 48081.27 2021-11-01 08:19:55.000 305 21274.59 486.73 43115.73 48081.30 2021-11-01 08:19:56.000 305 21274.61 486.73 43115.71 48081.24 2021-11-01 08:19:57.000 305 21274.66 486.72 43115.70 48081.32 2021-11-01 08:19:58.000 305 21274.74 486.69 43115.73 48081.29 2021-11-01 08:19:59.000 305 21274.77 486.70 43115.72 48081.35 2021-11-01 08:20:00.000 305 21274.81 486.68 43115.72 48081.31 2021-11-01 08:20:01.000 305 21274.85 486.68 43115.76 48081.37 2021-11-01 08:20:02.000 305 21274.89 486.70 43115.74 48081.39 2021-11-01 08:20:03.000 305 21274.93 486.68 43115.77 48081.42 2021-11-01 08:20:04.000 305 21274.94 486.68 43115.77 48081.48 2021-11-01 08:20:05.000 305 21274.96 486.67 43115.79 48081.46 2021-11-01 08:20:06.000 305 21274.96 486.72 43115.80 48081.48 2021-11-01 08:20:07.000 305 21275.00 486.73 43115.81 48081.46 2021-11-01 08:20:08.000 305 21275.01 486.74 43115.79 48081.53 2021-11-01 08:20:09.000 305 21275.03 486.74 43115.78 48081.53 2021-11-01 08:20:10.000 305 21275.04 486.75 43115.73 48081.54 2021-11-01 08:20:11.000 305 21275.04 486.76 43115.74 48081.51 2021-11-01 08:20:12.000 305 21275.02 486.77 43115.69 48081.49 2021-11-01 08:20:13.000 305 21275.00 486.82 43115.68 48081.49 2021-11-01 08:20:14.000 305 21274.98 486.89 43115.65 48081.42 2021-11-01 08:20:15.000 305 21274.97 486.89 43115.57 48081.37 2021-11-01 08:20:16.000 305 21274.96 486.90 43115.54 48081.29 2021-11-01 08:20:17.000 305 21274.94 486.90 43115.48 48081.28 2021-11-01 08:20:18.000 305 21274.95 486.86 43115.47 48081.22 2021-11-01 08:20:19.000 305 21274.95 486.82 43115.44 48081.19 2021-11-01 08:20:20.000 305 21274.97 486.79 43115.42 48081.22 2021-11-01 08:20:21.000 305 21274.96 486.77 43115.42 48081.19 2021-11-01 08:20:22.000 305 21274.91 486.78 43115.40 48081.19 2021-11-01 08:20:23.000 305 21274.87 486.78 43115.40 48081.15 2021-11-01 08:20:24.000 305 21274.84 486.76 43115.35 48081.16 2021-11-01 08:20:25.000 305 21274.80 486.74 43115.38 48081.06 2021-11-01 08:20:26.000 305 21274.77 486.69 43115.38 48081.04 2021-11-01 08:20:27.000 305 21274.73 486.65 43115.44 48081.08 2021-11-01 08:20:28.000 305 21274.71 486.59 43115.47 48081.06 2021-11-01 08:20:29.000 305 21274.70 486.59 43115.51 48081.10 2021-11-01 08:20:30.000 305 21274.65 486.58 43115.50 48081.07 2021-11-01 08:20:31.000 305 21274.63 486.56 43115.54 48081.13 2021-11-01 08:20:32.000 305 21274.61 486.52 43115.58 48081.09 2021-11-01 08:20:33.000 305 21274.60 486.51 43115.63 48081.16 2021-11-01 08:20:34.000 305 21274.57 486.52 43115.65 48081.17 2021-11-01 08:20:35.000 305 21274.55 486.53 43115.66 48081.23 2021-11-01 08:20:36.000 305 21274.52 486.57 43115.67 48081.18 2021-11-01 08:20:37.000 305 21274.51 486.62 43115.68 48081.24 2021-11-01 08:20:38.000 305 21274.51 486.65 43115.65 48081.21 2021-11-01 08:20:39.000 305 21274.50 486.65 43115.65 48081.22 2021-11-01 08:20:40.000 305 21274.52 486.67 43115.65 48081.14 2021-11-01 08:20:41.000 305 21274.50 486.66 43115.67 48081.21 2021-11-01 08:20:42.000 305 21274.48 486.68 43115.65 48081.16 2021-11-01 08:20:43.000 305 21274.50 486.69 43115.62 48081.20 2021-11-01 08:20:44.000 305 21274.52 486.67 43115.66 48081.14 2021-11-01 08:20:45.000 305 21274.52 486.69 43115.66 48081.21 2021-11-01 08:20:46.000 305 21274.49 486.71 43115.68 48081.18 2021-11-01 08:20:47.000 305 21274.48 486.75 43115.66 48081.16 2021-11-01 08:20:48.000 305 21274.47 486.76 43115.65 48081.16 2021-11-01 08:20:49.000 305 21274.49 486.74 43115.64 48081.17 2021-11-01 08:20:50.000 305 21274.52 486.77 43115.64 48081.14 2021-11-01 08:20:51.000 305 21274.52 486.76 43115.67 48081.19 2021-11-01 08:20:52.000 305 21274.55 486.74 43115.67 48081.23 2021-11-01 08:20:53.000 305 21274.58 486.72 43115.69 48081.18 2021-11-01 08:20:54.000 305 21274.63 486.70 43115.68 48081.25 2021-11-01 08:20:55.000 305 21274.61 486.71 43115.66 48081.23 2021-11-01 08:20:56.000 305 21274.62 486.74 43115.65 48081.26 2021-11-01 08:20:57.000 305 21274.62 486.73 43115.64 48081.22 2021-11-01 08:20:58.000 305 21274.60 486.75 43115.66 48081.24 2021-11-01 08:20:59.000 305 21274.58 486.74 43115.60 48081.19 2021-11-01 08:21:00.000 305 21274.58 486.75 43115.65 48081.24 2021-11-01 08:21:01.000 305 21274.58 486.74 43115.67 48081.19 2021-11-01 08:21:02.000 305 21274.54 486.78 43115.69 48081.22 2021-11-01 08:21:03.000 305 21274.50 486.88 43115.61 48081.23 2021-11-01 08:21:04.000 305 21274.46 486.98 43115.54 48081.14 2021-11-01 08:21:05.000 305 21274.47 487.01 43115.50 48081.11 2021-11-01 08:21:06.000 305 21274.45 487.00 43115.50 48081.01 2021-11-01 08:21:07.000 305 21274.47 486.95 43115.45 48081.06 2021-11-01 08:21:08.000 305 21274.48 486.89 43115.46 48080.97 2021-11-01 08:21:09.000 305 21274.48 486.85 43115.48 48081.06 2021-11-01 08:21:10.000 305 21274.51 486.80 43115.50 48081.06 2021-11-01 08:21:11.000 305 21274.51 486.75 43115.53 48081.07 2021-11-01 08:21:12.000 305 21274.52 486.69 43115.55 48081.06 2021-11-01 08:21:13.000 305 21274.51 486.66 43115.56 48081.13 2021-11-01 08:21:14.000 305 21274.53 486.64 43115.63 48081.12 2021-11-01 08:21:15.000 305 21274.49 486.64 43115.68 48081.19 2021-11-01 08:21:16.000 305 21274.43 486.69 43115.67 48081.22 2021-11-01 08:21:17.000 305 21274.40 486.73 43115.62 48081.12 2021-11-01 08:21:18.000 305 21274.38 486.77 43115.63 48081.14 2021-11-01 08:21:19.000 305 21274.32 486.77 43115.58 48081.09 2021-11-01 08:21:20.000 305 21274.29 486.77 43115.59 48081.07 2021-11-01 08:21:21.000 305 21274.26 486.78 43115.60 48081.02 2021-11-01 08:21:22.000 305 21274.23 486.75 43115.58 48081.04 2021-11-01 08:21:23.000 305 21274.22 486.76 43115.57 48080.98 2021-11-01 08:21:24.000 305 21274.17 486.78 43115.57 48081.02 2021-11-01 08:21:25.000 305 21274.17 486.78 43115.57 48081.00 2021-11-01 08:21:26.000 305 21274.16 486.79 43115.61 48081.00 2021-11-01 08:21:27.000 305 21274.17 486.80 43115.62 48081.02 2021-11-01 08:21:28.000 305 21274.21 486.82 43115.60 48080.96 2021-11-01 08:21:29.000 305 21274.17 486.83 43115.63 48081.01 2021-11-01 08:21:30.000 305 21274.18 486.86 43115.62 48080.98 2021-11-01 08:21:31.000 305 21274.15 486.92 43115.62 48081.02 2021-11-01 08:21:32.000 305 21274.20 486.96 43115.62 48080.99 2021-11-01 08:21:33.000 305 21274.23 487.02 43115.60 48081.00 2021-11-01 08:21:34.000 305 21274.19 487.06 43115.57 48081.01 2021-11-01 08:21:35.000 305 21274.19 487.11 43115.56 48080.93 2021-11-01 08:21:36.000 305 21274.20 487.13 43115.54 48080.99 2021-11-01 08:21:37.000 305 21274.19 487.14 43115.52 48080.90 2021-11-01 08:21:38.000 305 21274.19 487.17 43115.48 48080.94 2021-11-01 08:21:39.000 305 21274.22 487.13 43115.47 48080.91 2021-11-01 08:21:40.000 305 21274.26 487.11 43115.47 48080.92 2021-11-01 08:21:41.000 305 21274.29 487.06 43115.43 48080.95 2021-11-01 08:21:42.000 305 21274.30 486.99 43115.46 48080.87 2021-11-01 08:21:43.000 305 21274.32 486.94 43115.48 48080.95 2021-11-01 08:21:44.000 305 21274.33 486.88 43115.51 48080.98 2021-11-01 08:21:45.000 305 21274.36 486.83 43115.54 48081.06 2021-11-01 08:21:46.000 305 21274.39 486.77 43115.57 48081.03 2021-11-01 08:21:47.000 305 21274.35 486.73 43115.62 48081.07 2021-11-01 08:21:48.000 305 21274.39 486.71 43115.60 48081.10 2021-11-01 08:21:49.000 305 21274.38 486.66 43115.62 48081.06 2021-11-01 08:21:50.000 305 21274.39 486.62 43115.66 48081.13 2021-11-01 08:21:51.000 305 21274.37 486.61 43115.68 48081.13 2021-11-01 08:21:52.000 305 21274.34 486.60 43115.72 48081.14 2021-11-01 08:21:53.000 305 21274.30 486.62 43115.75 48081.19 2021-11-01 08:21:54.000 305 21274.27 486.66 43115.74 48081.19 2021-11-01 08:21:55.000 305 21274.27 486.69 43115.72 48081.14 2021-11-01 08:21:56.000 305 21274.24 486.69 43115.73 48081.20 2021-11-01 08:21:57.000 305 21274.19 486.71 43115.72 48081.14 2021-11-01 08:21:58.000 305 21274.15 486.73 43115.74 48081.15 2021-11-01 08:21:59.000 305 21274.13 486.73 43115.75 48081.09 2021-11-01 08:22:00.000 305 21274.10 486.75 43115.75 48081.13 2021-11-01 08:22:01.000 305 21274.08 486.77 43115.73 48081.06 2021-11-01 08:22:02.000 305 21274.02 486.79 43115.74 48081.08 2021-11-01 08:22:03.000 305 21274.02 486.81 43115.74 48081.08 2021-11-01 08:22:04.000 305 21273.99 486.84 43115.71 48081.03 2021-11-01 08:22:05.000 305 21273.97 486.86 43115.73 48081.04 2021-11-01 08:22:06.000 305 21274.00 486.89 43115.73 48080.97 2021-11-01 08:22:07.000 305 21273.96 486.93 43115.71 48081.01 2021-11-01 08:22:08.000 305 21273.94 486.92 43115.70 48080.96 2021-11-01 08:22:09.000 305 21273.99 486.91 43115.69 48081.02 2021-11-01 08:22:10.000 305 21273.98 486.88 43115.68 48081.01 2021-11-01 08:22:11.000 305 21273.95 486.87 43115.70 48080.98 2021-11-01 08:22:12.000 305 21273.95 486.83 43115.72 48081.03 2021-11-01 08:22:13.000 305 21273.96 486.86 43115.76 48080.99 2021-11-01 08:22:14.000 305 21273.98 486.83 43115.79 48081.08 2021-11-01 08:22:15.000 305 21273.98 486.82 43115.79 48081.05 2021-11-01 08:22:16.000 305 21274.02 486.80 43115.81 48081.08 2021-11-01 08:22:17.000 305 21274.03 486.80 43115.80 48081.09 2021-11-01 08:22:18.000 305 21274.02 486.81 43115.79 48081.12 2021-11-01 08:22:19.000 305 21274.04 486.83 43115.80 48081.10 2021-11-01 08:22:20.000 305 21274.10 486.82 43115.80 48081.10 2021-11-01 08:22:21.000 305 21274.15 486.79 43115.85 48081.16 2021-11-01 08:22:22.000 305 21274.17 486.78 43115.84 48081.16 2021-11-01 08:22:23.000 305 21274.17 486.79 43115.81 48081.20 2021-11-01 08:22:24.000 305 21274.22 486.81 43115.81 48081.20 2021-11-01 08:22:25.000 305 21274.29 486.79 43115.82 48081.28 2021-11-01 08:22:26.000 305 21274.33 486.76 43115.86 48081.23 2021-11-01 08:22:27.000 305 21274.36 486.71 43115.88 48081.33 2021-11-01 08:22:28.000 305 21274.40 486.67 43115.89 48081.30 2021-11-01 08:22:29.000 305 21274.44 486.64 43115.90 48081.35 2021-11-01 08:22:30.000 305 21274.46 486.64 43115.94 48081.40 2021-11-01 08:22:31.000 305 21274.48 486.59 43115.96 48081.38 2021-11-01 08:22:32.000 305 21274.50 486.56 43115.92 48081.45 2021-11-01 08:22:33.000 305 21274.50 486.54 43115.95 48081.41 2021-11-01 08:22:34.000 305 21274.50 486.54 43115.96 48081.44 2021-11-01 08:22:35.000 305 21274.47 486.56 43115.96 48081.40 2021-11-01 08:22:36.000 305 21274.47 486.59 43115.95 48081.43 2021-11-01 08:22:37.000 305 21274.47 486.61 43115.95 48081.38 2021-11-01 08:22:38.000 305 21274.44 486.64 43115.96 48081.38 2021-11-01 08:22:39.000 305 21274.42 486.66 43115.92 48081.41 2021-11-01 08:22:40.000 305 21274.41 486.69 43115.90 48081.41 2021-11-01 08:22:41.000 305 21274.36 486.71 43115.88 48081.41 2021-11-01 08:22:42.000 305 21274.35 486.72 43115.90 48081.36 2021-11-01 08:22:43.000 305 21274.32 486.74 43115.88 48081.37 2021-11-01 08:22:44.000 305 21274.32 486.73 43115.89 48081.32 2021-11-01 08:22:45.000 305 21274.32 486.72 43115.86 48081.35 2021-11-01 08:22:46.000 305 21274.29 486.73 43115.88 48081.32 2021-11-01 08:22:47.000 305 21274.29 486.74 43115.85 48081.32 2021-11-01 08:22:48.000 305 21274.32 486.72 43115.84 48081.37 2021-11-01 08:22:49.000 305 21274.35 486.73 43115.86 48081.37 2021-11-01 08:22:50.000 305 21274.38 486.69 43115.88 48081.38 2021-11-01 08:22:51.000 305 21274.37 486.69 43115.91 48081.31 2021-11-01 08:22:52.000 305 21274.35 486.67 43115.93 48081.35 2021-11-01 08:22:53.000 305 21274.35 486.66 43115.91 48081.39 2021-11-01 08:22:54.000 305 21274.34 486.65 43115.95 48081.32 2021-11-01 08:22:55.000 305 21274.33 486.64 43115.97 48081.38 2021-11-01 08:22:56.000 305 21274.31 486.62 43115.97 48081.35 2021-11-01 08:22:57.000 305 21274.29 486.66 43115.97 48081.42 2021-11-01 08:22:58.000 305 21274.26 486.66 43115.94 48081.33 2021-11-01 08:22:59.000 305 21274.24 486.67 43115.94 48081.39 2021-11-01 08:23:00.000 305 21274.21 486.70 43115.98 48081.38 2021-11-01 08:23:01.000 305 21274.20 486.72 43115.97 48081.40 2021-11-01 08:23:02.000 305 21274.21 486.69 43116.01 48081.37 2021-11-01 08:23:03.000 305 21274.21 486.69 43116.03 48081.40 2021-11-01 08:23:04.000 305 21274.24 486.71 43115.99 48081.37 2021-11-01 08:23:05.000 305 21274.28 486.70 43116.00 48081.42 2021-11-01 08:23:06.000 305 21274.27 486.71 43116.02 48081.43 2021-11-01 08:23:07.000 305 21274.24 486.74 43116.02 48081.44 2021-11-01 08:23:08.000 305 21274.30 486.74 43116.06 48081.43 2021-11-01 08:23:09.000 305 21274.29 486.75 43116.09 48081.40 2021-11-01 08:23:10.000 305 21274.29 486.76 43116.10 48081.48 2021-11-01 08:23:11.000 305 21274.31 486.78 43116.09 48081.43 2021-11-01 08:23:12.000 305 21274.33 486.80 43116.10 48081.50 2021-11-01 08:23:13.000 305 21274.37 486.79 43116.10 48081.45 2021-11-01 08:23:14.000 305 21274.41 486.77 43116.12 48081.55 2021-11-01 08:23:15.000 305 21274.43 486.80 43116.08 48081.53 2021-11-01 08:23:16.000 305 21274.44 486.80 43116.06 48081.57 2021-11-01 08:23:17.000 305 21274.47 486.79 43116.05 48081.51 2021-11-01 08:23:18.000 305 21274.50 486.74 43116.08 48081.61 2021-11-01 08:23:19.000 305 21274.51 486.74 43116.10 48081.55 2021-11-01 08:23:20.000 305 21274.56 486.70 43116.13 48081.62 2021-11-01 08:23:21.000 305 21274.58 486.69 43116.13 48081.61 2021-11-01 08:23:22.000 305 21274.61 486.73 43116.14 48081.68 2021-11-01 08:23:23.000 305 21274.60 486.77 43116.16 48081.70 2021-11-01 08:23:24.000 305 21274.60 486.77 43116.19 48081.69 2021-11-01 08:23:25.000 305 21274.61 486.78 43116.16 48081.74 2021-11-01 08:23:26.000 305 21274.65 486.79 43116.13 48081.73 2021-11-01 08:23:27.000 305 21274.68 486.79 43116.15 48081.74 2021-11-01 08:23:28.000 305 21274.68 486.82 43116.14 48081.70 2021-11-01 08:23:29.000 305 21274.68 486.86 43116.11 48081.75 2021-11-01 08:23:30.000 305 21274.67 486.86 43116.11 48081.69 2021-11-01 08:23:31.000 305 21274.67 486.91 43116.11 48081.77 2021-11-01 08:23:32.000 305 21274.67 486.94 43116.11 48081.68 2021-11-01 08:23:33.000 305 21274.65 486.93 43116.09 48081.71 2021-11-01 08:23:34.000 305 21274.63 486.93 43116.08 48081.67 2021-11-01 08:23:35.000 305 21274.61 486.97 43116.10 48081.68 2021-11-01 08:23:36.000 305 21274.61 486.98 43116.10 48081.69 2021-11-01 08:23:37.000 305 21274.57 486.99 43116.06 48081.63 2021-11-01 08:23:38.000 305 21274.53 487.02 43116.03 48081.60 2021-11-01 08:23:39.000 305 21274.52 487.04 43116.03 48081.56 2021-11-01 08:23:40.000 305 21274.49 487.06 43116.01 48081.59 2021-11-01 08:23:41.000 305 21274.43 487.07 43116.02 48081.57 2021-11-01 08:23:42.000 305 21274.43 487.09 43116.03 48081.48 2021-11-01 08:23:43.000 305 21274.38 487.10 43116.02 48081.52 2021-11-01 08:23:44.000 305 21274.34 487.11 43116.03 48081.47 2021-11-01 08:23:45.000 305 21274.30 487.12 43116.03 48081.45 2021-11-01 08:23:46.000 305 21274.28 487.14 43116.02 48081.45 2021-11-01 08:23:47.000 305 21274.27 487.20 43115.96 48081.39 2021-11-01 08:23:48.000 305 21274.21 487.27 43115.96 48081.39 2021-11-01 08:23:49.000 305 21274.22 487.33 43115.91 48081.34 2021-11-01 08:23:50.000 305 21274.25 487.31 43115.88 48081.36 2021-11-01 08:23:51.000 305 21274.26 487.31 43115.88 48081.27 2021-11-01 08:23:52.000 305 21274.27 487.29 43115.87 48081.26 2021-11-01 08:23:53.000 305 21274.27 487.26 43115.87 48081.32 2021-11-01 08:23:54.000 305 21274.28 487.26 43115.85 48081.25 2021-11-01 08:23:55.000 305 21274.29 487.26 43115.86 48081.30 2021-11-01 08:23:56.000 305 21274.29 487.25 43115.82 48081.24 2021-11-01 08:23:57.000 305 21274.29 487.21 43115.81 48081.25 2021-11-01 08:23:58.000 305 21274.29 487.16 43115.79 48081.22 2021-11-01 08:23:59.000 305 21274.24 487.12 43115.79 48081.23 2021-11-01 08:24:00.000 305 21274.23 487.07 43115.75 48081.21 2021-11-01 08:24:01.000 305 21274.19 487.09 43115.74 48081.15 2021-11-01 08:24:02.000 305 21274.21 487.05 43115.74 48081.16 2021-11-01 08:24:03.000 305 21274.20 487.01 43115.72 48081.17 2021-11-01 08:24:04.000 305 21274.18 487.02 43115.72 48081.11 2021-11-01 08:24:05.000 305 21274.17 486.99 43115.76 48081.19 2021-11-01 08:24:06.000 305 21274.18 486.96 43115.79 48081.14 2021-11-01 08:24:07.000 305 21274.18 486.98 43115.80 48081.20 2021-11-01 08:24:08.000 305 21274.16 487.00 43115.79 48081.14 2021-11-01 08:24:09.000 305 21274.16 487.03 43115.75 48081.17 2021-11-01 08:24:10.000 305 21274.18 487.06 43115.76 48081.15 2021-11-01 08:24:11.000 305 21274.15 487.09 43115.77 48081.17 2021-11-01 08:24:12.000 305 21274.15 487.10 43115.81 48081.16 2021-11-01 08:24:13.000 305 21274.13 487.10 43115.83 48081.15 2021-11-01 08:24:14.000 305 21274.18 487.10 43115.87 48081.20 2021-11-01 08:24:15.000 305 21274.19 487.10 43115.85 48081.18 2021-11-01 08:24:16.000 305 21274.22 487.10 43115.85 48081.22 2021-11-01 08:24:17.000 305 21274.26 487.12 43115.81 48081.20 2021-11-01 08:24:18.000 305 21274.29 487.16 43115.82 48081.29 2021-11-01 08:24:19.000 305 21274.26 487.27 43115.81 48081.27 2021-11-01 08:24:20.000 305 21274.26 487.36 43115.74 48081.21 2021-11-01 08:24:21.000 305 21274.23 487.41 43115.68 48081.18 2021-11-01 08:24:22.000 305 21274.25 487.44 43115.62 48081.12 2021-11-01 08:24:23.000 305 21274.23 487.47 43115.59 48081.08 2021-11-01 08:24:24.000 305 21274.22 487.49 43115.54 48081.05 2021-11-01 08:24:25.000 305 21274.25 487.48 43115.56 48081.00 2021-11-01 08:24:26.000 305 21274.25 487.45 43115.55 48080.95 2021-11-01 08:24:27.000 305 21274.24 487.39 43115.50 48080.95 2021-11-01 08:24:28.000 305 21274.28 487.28 43115.58 48080.97 2021-11-01 08:24:29.000 305 21274.31 487.22 43115.63 48081.05 2021-11-01 08:24:30.000 305 21274.31 487.20 43115.64 48081.09 2021-11-01 08:24:31.000 305 21274.34 487.22 43115.67 48081.17 2021-11-01 08:24:32.000 305 21274.35 487.24 43115.72 48081.21 2021-11-01 08:24:33.000 305 21274.35 487.24 43115.77 48081.23 2021-11-01 08:24:34.000 305 21274.34 487.22 43115.78 48081.22 2021-11-01 08:24:35.000 305 21274.35 487.18 43115.80 48081.26 2021-11-01 08:24:36.000 305 21274.36 487.20 43115.85 48081.23 2021-11-01 08:24:37.000 305 21274.36 487.24 43115.81 48081.29 2021-11-01 08:24:38.000 305 21274.40 487.26 43115.78 48081.27 2021-11-01 08:24:39.000 305 21274.43 487.24 43115.76 48081.29 2021-11-01 08:24:40.000 305 21274.47 487.24 43115.75 48081.31 2021-11-01 08:24:41.000 305 21274.50 487.23 43115.75 48081.31 2021-11-01 08:24:42.000 305 21274.56 487.21 43115.78 48081.32 2021-11-01 08:24:43.000 305 21274.62 487.19 43115.79 48081.34 2021-11-01 08:24:44.000 305 21274.57 487.15 43115.76 48081.35 2021-11-01 08:24:45.000 305 21274.56 487.13 43115.79 48081.32 2021-11-01 08:24:46.000 305 21274.58 487.11 43115.85 48081.36 2021-11-01 08:24:47.000 305 21274.57 487.09 43115.83 48081.36 2021-11-01 08:24:48.000 305 21274.57 487.07 43115.84 48081.41 2021-11-01 08:24:49.000 305 21274.59 487.04 43115.83 48081.38 2021-11-01 08:24:50.000 305 21274.56 487.02 43115.82 48081.42 2021-11-01 08:24:51.000 305 21274.53 487.04 43115.84 48081.39 2021-11-01 08:24:52.000 305 21274.47 487.13 43115.80 48081.38 2021-11-01 08:24:53.000 305 21274.42 487.18 43115.81 48081.35 2021-11-01 08:24:54.000 305 21274.36 487.20 43115.78 48081.30 2021-11-01 08:24:55.000 305 21274.32 487.26 43115.73 48081.20 2021-11-01 08:24:56.000 305 21274.28 487.29 43115.70 48081.22 2021-11-01 08:24:57.000 305 21274.24 487.34 43115.65 48081.13 2021-11-01 08:24:58.000 305 21274.20 487.40 43115.62 48081.12 2021-11-01 08:24:59.000 305 21274.20 487.42 43115.56 48081.00 2021-11-01 08:25:00.000 305 21274.19 487.43 43115.52 48081.00 2021-11-01 08:25:01.000 305 21274.17 487.44 43115.48 48080.93 2021-11-01 08:25:02.000 305 21274.18 487.45 43115.45 48080.93 2021-11-01 08:25:03.000 305 21274.17 487.43 43115.47 48080.92 2021-11-01 08:25:04.000 305 21274.18 487.41 43115.42 48080.87 2021-11-01 08:25:05.000 305 21274.20 487.38 43115.43 48080.92 2021-11-01 08:25:06.000 305 21274.22 487.34 43115.43 48080.88 2021-11-01 08:25:07.000 305 21274.18 487.34 43115.46 48080.89 2021-11-01 08:25:08.000 305 21274.18 487.35 43115.43 48080.90 2021-11-01 08:25:09.000 305 21274.18 487.36 43115.46 48080.92 2021-11-01 08:25:10.000 305 21274.19 487.35 43115.48 48080.92 2021-11-01 08:25:11.000 305 21274.19 487.31 43115.49 48080.89 2021-11-01 08:25:12.000 305 21274.22 487.28 43115.46 48080.90 2021-11-01 08:25:13.000 305 21274.20 487.30 43115.48 48080.89 2021-11-01 08:25:14.000 305 21274.22 487.29 43115.48 48080.93 2021-11-01 08:25:15.000 305 21274.22 487.28 43115.48 48080.94 2021-11-01 08:25:16.000 305 21274.20 487.27 43115.50 48080.99 2021-11-01 08:25:17.000 305 21274.22 487.28 43115.53 48080.94 2021-11-01 08:25:18.000 305 21274.20 487.30 43115.52 48080.98 2021-11-01 08:25:19.000 305 21274.20 487.27 43115.52 48081.00 2021-11-01 08:25:20.000 305 21274.22 487.25 43115.55 48080.94 2021-11-01 08:25:21.000 305 21274.21 487.23 43115.55 48081.00 2021-11-01 08:25:22.000 305 21274.23 487.19 43115.55 48081.02 2021-11-01 08:25:23.000 305 21274.25 487.19 43115.57 48081.04 2021-11-01 08:25:24.000 305 21274.29 487.18 43115.59 48081.07 2021-11-01 08:25:25.000 305 21274.32 487.18 43115.64 48081.09 2021-11-01 08:25:26.000 305 21274.34 487.17 43115.63 48081.08 2021-11-01 08:25:27.000 305 21274.37 487.16 43115.62 48081.15 2021-11-01 08:25:28.000 305 21274.41 487.14 43115.68 48081.12 2021-11-01 08:25:29.000 305 21274.42 487.10 43115.70 48081.17 2021-11-01 08:25:30.000 305 21274.44 487.09 43115.70 48081.15 2021-11-01 08:25:31.000 305 21274.48 487.06 43115.69 48081.24 2021-11-01 08:25:32.000 305 21274.51 487.04 43115.75 48081.22 2021-11-01 08:25:33.000 305 21274.56 486.98 43115.77 48081.26 2021-11-01 08:25:34.000 305 21274.58 486.95 43115.77 48081.23 2021-11-01 08:25:35.000 305 21274.56 486.93 43115.76 48081.35 2021-11-01 08:25:36.000 305 21274.57 486.93 43115.76 48081.30 2021-11-01 08:25:37.000 305 21274.58 486.92 43115.78 48081.40 2021-11-01 08:25:38.000 305 21274.63 486.87 43115.83 48081.37 2021-11-01 08:25:39.000 305 21274.65 486.88 43115.84 48081.40 2021-11-01 08:25:40.000 305 21274.64 486.88 43115.86 48081.40 2021-11-01 08:25:41.000 305 21274.60 486.87 43115.85 48081.43 2021-11-01 08:25:42.000 305 21274.57 486.84 43115.85 48081.41 2021-11-01 08:25:43.000 305 21274.58 486.84 43115.88 48081.44 2021-11-01 08:25:44.000 305 21274.59 486.86 43115.88 48081.40 2021-11-01 08:25:45.000 305 21274.60 486.86 43115.89 48081.44 2021-11-01 08:25:46.000 305 21274.59 486.92 43115.89 48081.46 2021-11-01 08:25:47.000 305 21274.59 486.90 43115.89 48081.48 2021-11-01 08:25:48.000 305 21274.64 486.89 43115.90 48081.46 2021-11-01 08:25:49.000 305 21274.63 486.88 43115.90 48081.51 2021-11-01 08:25:50.000 305 21274.64 486.86 43115.92 48081.47 2021-11-01 08:25:51.000 305 21274.66 486.84 43115.93 48081.47 2021-11-01 08:25:52.000 305 21274.64 486.82 43115.92 48081.49 2021-11-01 08:25:53.000 305 21274.68 486.78 43115.95 48081.51 2021-11-01 08:25:54.000 305 21274.65 486.75 43116.01 48081.48 2021-11-01 08:25:55.000 305 21274.66 486.73 43115.95 48081.50 2021-11-01 08:25:56.000 305 21274.65 486.73 43115.93 48081.54 2021-11-01 08:25:57.000 305 21274.63 486.74 43115.92 48081.54 2021-11-01 08:25:58.000 305 21274.63 486.75 43115.92 48081.53 2021-11-01 08:25:59.000 305 21274.65 486.75 43115.94 48081.47 2021-11-01 08:26:00.000 305 21274.68 486.73 43115.93 48081.52 2021-11-01 08:26:01.000 305 21274.67 486.69 43115.93 48081.45 2021-11-01 08:26:02.000 305 21274.69 486.65 43115.93 48081.49 2021-11-01 08:26:03.000 305 21274.66 486.63 43115.92 48081.47 2021-11-01 08:26:04.000 305 21274.66 486.61 43115.91 48081.48 2021-11-01 08:26:05.000 305 21274.61 486.59 43115.90 48081.48 2021-11-01 08:26:06.000 305 21274.62 486.52 43115.91 48081.46 2021-11-01 08:26:07.000 305 21274.63 486.51 43115.90 48081.48 2021-11-01 08:26:08.000 305 21274.58 486.49 43115.94 48081.43 2021-11-01 08:26:09.000 305 21274.55 486.48 43115.96 48081.52 2021-11-01 08:26:10.000 305 21274.54 486.46 43115.94 48081.45 2021-11-01 08:26:11.000 305 21274.53 486.46 43115.94 48081.53 2021-11-01 08:26:12.000 305 21274.51 486.47 43115.95 48081.48 2021-11-01 08:26:13.000 305 21274.48 486.48 43115.97 48081.50 2021-11-01 08:26:14.000 305 21274.47 486.51 43115.99 48081.47 2021-11-01 08:26:15.000 305 21274.46 486.55 43115.94 48081.47 2021-11-01 08:26:16.000 305 21274.45 486.56 43115.95 48081.43 2021-11-01 08:26:17.000 305 21274.43 486.61 43115.91 48081.46 2021-11-01 08:26:18.000 305 21274.41 486.64 43115.92 48081.39 2021-11-01 08:26:19.000 305 21274.41 486.64 43115.90 48081.38 2021-11-01 08:26:20.000 305 21274.38 486.65 43115.88 48081.36 2021-11-01 08:26:21.000 305 21274.33 486.68 43115.88 48081.38 2021-11-01 08:26:22.000 305 21274.31 486.65 43115.90 48081.35 2021-11-01 08:26:23.000 305 21274.27 486.66 43115.94 48081.37 2021-11-01 08:26:24.000 305 21274.27 486.67 43115.96 48081.33 2021-11-01 08:26:25.000 305 21274.25 486.70 43115.98 48081.37 2021-11-01 08:26:26.000 305 21274.23 486.75 43115.98 48081.32 2021-11-01 08:26:27.000 305 21274.23 486.80 43115.97 48081.39 2021-11-01 08:26:28.000 305 21274.26 486.82 43115.96 48081.34 2021-11-01 08:26:29.000 305 21274.29 486.84 43115.91 48081.40 2021-11-01 08:26:30.000 305 21274.31 486.84 43115.92 48081.37 2021-11-01 08:26:31.000 305 21274.35 486.89 43115.95 48081.38 2021-11-01 08:26:32.000 305 21274.35 486.93 43115.95 48081.40 2021-11-01 08:26:33.000 305 21274.38 486.95 43115.94 48081.39 2021-11-01 08:26:34.000 305 21274.39 487.00 43115.92 48081.39 2021-11-01 08:26:35.000 305 21274.45 487.01 43115.92 48081.43 2021-11-01 08:26:36.000 305 21274.48 487.02 43115.93 48081.37 2021-11-01 08:26:37.000 305 21274.52 487.01 43115.90 48081.44 2021-11-01 08:26:38.000 305 21274.60 486.97 43115.88 48081.42 2021-11-01 08:26:39.000 305 21274.69 486.95 43115.91 48081.51 2021-11-01 08:26:40.000 305 21274.74 486.93 43115.90 48081.49 2021-11-01 08:26:41.000 305 21274.77 486.91 43115.89 48081.56 2021-11-01 08:26:42.000 305 21274.84 486.88 43115.92 48081.53 2021-11-01 08:26:43.000 305 21274.88 486.83 43115.91 48081.61 2021-11-01 08:26:44.000 305 21274.92 486.81 43115.91 48081.60 2021-11-01 08:26:45.000 305 21274.93 486.77 43115.94 48081.63 2021-11-01 08:26:46.000 305 21274.94 486.73 43115.99 48081.67 2021-11-01 08:26:47.000 305 21274.93 486.70 43115.99 48081.67 2021-11-01 08:26:48.000 305 21274.94 486.66 43115.98 48081.68 2021-11-01 08:26:49.000 305 21274.93 486.62 43116.00 48081.67 2021-11-01 08:26:50.000 305 21274.91 486.60 43116.03 48081.73 2021-11-01 08:26:51.000 305 21274.84 486.56 43116.03 48081.67 2021-11-01 08:26:52.000 305 21274.82 486.55 43116.02 48081.71 2021-11-01 08:26:53.000 305 21274.74 486.53 43116.06 48081.65 2021-11-01 08:26:54.000 305 21274.72 486.50 43116.07 48081.69 2021-11-01 08:26:55.000 305 21274.71 486.53 43116.08 48081.63 2021-11-01 08:26:56.000 305 21274.66 486.55 43116.08 48081.71 2021-11-01 08:26:57.000 305 21274.67 486.56 43116.06 48081.64 2021-11-01 08:26:58.000 305 21274.65 486.58 43116.03 48081.62 2021-11-01 08:26:59.000 305 21274.62 486.63 43116.07 48081.65 2021-11-01 08:27:00.000 305 21274.61 486.67 43116.08 48081.61 2021-11-01 08:27:01.000 305 21274.54 486.72 43116.03 48081.57 2021-11-01 08:27:02.000 305 21274.51 486.76 43116.03 48081.56 2021-11-01 08:27:03.000 305 21274.45 486.79 43116.02 48081.57 2021-11-01 08:27:04.000 305 21274.41 486.84 43116.02 48081.54 2021-11-01 08:27:05.000 305 21274.44 486.87 43116.02 48081.57 2021-11-01 08:27:06.000 305 21274.42 486.91 43116.03 48081.51 2021-11-01 08:27:07.000 305 21274.40 486.94 43115.98 48081.55 2021-11-01 08:27:08.000 305 21274.41 486.96 43116.03 48081.48 2021-11-01 08:27:09.000 305 21274.41 486.99 43116.01 48081.54 2021-11-01 08:27:10.000 305 21274.42 487.02 43115.99 48081.51 2021-11-01 08:27:11.000 305 21274.43 487.03 43116.02 48081.49 2021-11-01 08:27:12.000 305 21274.42 487.03 43116.02 48081.50 2021-11-01 08:27:13.000 305 21274.45 487.06 43115.97 48081.48 2021-11-01 08:27:14.000 305 21274.46 487.07 43115.95 48081.52 2021-11-01 08:27:15.000 305 21274.46 487.05 43115.95 48081.51 2021-11-01 08:27:16.000 305 21274.47 487.06 43115.97 48081.53 2021-11-01 08:27:17.000 305 21274.50 487.06 43115.99 48081.47 2021-11-01 08:27:18.000 305 21274.53 487.05 43115.98 48081.53 2021-11-01 08:27:19.000 305 21274.54 487.01 43115.99 48081.49 2021-11-01 08:27:20.000 305 21274.57 487.00 43115.96 48081.55 2021-11-01 08:27:21.000 305 21274.57 486.97 43115.98 48081.51 2021-11-01 08:27:22.000 305 21274.57 486.96 43116.01 48081.54 2021-11-01 08:27:23.000 305 21274.60 487.01 43115.99 48081.56 2021-11-01 08:27:24.000 305 21274.59 487.03 43115.98 48081.53 2021-11-01 08:27:25.000 305 21274.58 487.03 43115.97 48081.58 2021-11-01 08:27:26.000 305 21274.59 487.02 43115.94 48081.55 2021-11-01 08:27:27.000 305 21274.65 487.02 43115.97 48081.56 2021-11-01 08:27:28.000 305 21274.70 487.02 43115.95 48081.55 2021-11-01 08:27:29.000 305 21274.72 486.99 43115.96 48081.55 2021-11-01 08:27:30.000 305 21274.72 486.98 43115.97 48081.57 2021-11-01 08:27:31.000 305 21274.75 486.97 43115.98 48081.60 2021-11-01 08:27:32.000 305 21274.71 486.96 43115.97 48081.62 2021-11-01 08:27:33.000 305 21274.71 486.95 43115.99 48081.61 2021-11-01 08:27:34.000 305 21274.72 486.92 43115.98 48081.61 2021-11-01 08:27:35.000 305 21274.68 486.93 43115.97 48081.59 2021-11-01 08:27:36.000 305 21274.68 486.93 43115.94 48081.61 2021-11-01 08:27:37.000 305 21274.67 486.91 43115.95 48081.55 2021-11-01 08:27:38.000 305 21274.67 486.88 43115.96 48081.57 2021-11-01 08:27:39.000 305 21274.62 486.84 43115.96 48081.54 2021-11-01 08:27:40.000 305 21274.61 486.85 43115.94 48081.53 2021-11-01 08:27:41.000 305 21274.56 486.85 43115.93 48081.51 2021-11-01 08:27:42.000 305 21274.52 486.86 43115.93 48081.49 2021-11-01 08:27:43.000 305 21274.49 486.87 43115.91 48081.45 2021-11-01 08:27:44.000 305 21274.48 486.88 43115.90 48081.40 2021-11-01 08:27:45.000 305 21274.41 486.92 43115.91 48081.43 2021-11-01 08:27:46.000 305 21274.40 486.94 43115.88 48081.37 2021-11-01 08:27:47.000 305 21274.42 486.94 43115.88 48081.34 2021-11-01 08:27:48.000 305 21274.37 486.97 43115.83 48081.28 2021-11-01 08:27:49.000 305 21274.34 487.00 43115.76 48081.29 2021-11-01 08:27:50.000 305 21274.31 487.03 43115.77 48081.26 2021-11-01 08:27:51.000 305 21274.29 487.01 43115.75 48081.23 2021-11-01 08:27:52.000 305 21274.33 487.03 43115.73 48081.19 2021-11-01 08:27:53.000 305 21274.32 487.05 43115.72 48081.21 2021-11-01 08:27:54.000 305 21274.31 487.03 43115.72 48081.18 2021-11-01 08:27:55.000 305 21274.33 487.00 43115.76 48081.19 2021-11-01 08:27:56.000 305 21274.28 486.99 43115.76 48081.23 2021-11-01 08:27:57.000 305 21274.32 487.00 43115.77 48081.24 2021-11-01 08:27:58.000 305 21274.42 486.99 43115.81 48081.29 2021-11-01 08:27:59.000 305 21274.45 487.00 43115.82 48081.31 2021-11-01 08:28:00.000 305 21274.49 486.99 43115.85 48081.34 2021-11-01 08:28:01.000 305 21274.53 487.02 43115.86 48081.35 2021-11-01 08:28:02.000 305 21274.55 487.03 43115.85 48081.37 2021-11-01 08:28:03.000 305 21274.55 487.02 43115.84 48081.36 2021-11-01 08:28:04.000 305 21274.55 487.03 43115.86 48081.35 2021-11-01 08:28:05.000 305 21274.53 487.12 43115.82 48081.41 2021-11-01 08:28:06.000 305 21274.53 487.18 43115.78 48081.33 2021-11-01 08:28:07.000 305 21274.52 487.19 43115.69 48081.31 2021-11-01 08:28:08.000 305 21274.54 487.17 43115.67 48081.27 2021-11-01 08:28:09.000 305 21274.53 487.14 43115.67 48081.24 2021-11-01 08:28:10.000 305 21274.55 487.11 43115.67 48081.23 2021-11-01 08:28:11.000 305 21274.56 487.12 43115.65 48081.25 2021-11-01 08:28:12.000 305 21274.53 487.14 43115.65 48081.25 2021-11-01 08:28:13.000 305 21274.51 487.20 43115.64 48081.26 2021-11-01 08:28:14.000 305 21274.52 487.26 43115.60 48081.19 2021-11-01 08:28:15.000 305 21274.49 487.30 43115.56 48081.18 2021-11-01 08:28:16.000 305 21274.51 487.28 43115.51 48081.16 2021-11-01 08:28:17.000 305 21274.52 487.24 43115.50 48081.12 2021-11-01 08:28:18.000 305 21274.52 487.21 43115.53 48081.05 2021-11-01 08:28:19.000 305 21274.52 487.18 43115.57 48081.13 2021-11-01 08:28:20.000 305 21274.57 487.12 43115.57 48081.10 2021-11-01 08:28:21.000 305 21274.58 487.09 43115.56 48081.16 2021-11-01 08:28:22.000 305 21274.60 487.08 43115.58 48081.15 2021-11-01 08:28:23.000 305 21274.63 487.04 43115.58 48081.17 2021-11-01 08:28:24.000 305 21274.63 486.99 43115.55 48081.19 2021-11-01 08:28:25.000 305 21274.64 486.90 43115.59 48081.16 2021-11-01 08:28:26.000 305 21274.67 486.83 43115.63 48081.24 2021-11-01 08:28:27.000 305 21274.64 486.82 43115.70 48081.23 2021-11-01 08:28:28.000 305 21274.62 486.80 43115.71 48081.30 2021-11-01 08:28:29.000 305 21274.63 486.80 43115.70 48081.29 2021-11-01 08:28:30.000 305 21274.59 486.84 43115.70 48081.32 2021-11-01 08:28:31.000 305 21274.61 486.83 43115.69 48081.27 2021-11-01 08:28:32.000 305 21274.60 486.84 43115.68 48081.31 2021-11-01 08:28:33.000 305 21274.55 486.90 43115.72 48081.28 2021-11-01 08:28:34.000 305 21274.54 486.94 43115.73 48081.24 2021-11-01 08:28:35.000 305 21274.56 486.95 43115.70 48081.24 2021-11-01 08:28:36.000 305 21274.56 487.00 43115.66 48081.21 2021-11-01 08:28:37.000 305 21274.54 487.01 43115.62 48081.23 2021-11-01 08:28:38.000 305 21274.51 486.99 43115.63 48081.15 2021-11-01 08:28:39.000 305 21274.51 486.96 43115.60 48081.17 2021-11-01 08:28:40.000 305 21274.48 486.98 43115.65 48081.20 2021-11-01 08:28:41.000 305 21274.45 486.99 43115.62 48081.14 2021-11-01 08:28:42.000 305 21274.44 487.02 43115.64 48081.19 2021-11-01 08:28:43.000 305 21274.41 487.06 43115.63 48081.15 2021-11-01 08:28:44.000 305 21274.37 487.12 43115.59 48081.15 2021-11-01 08:28:45.000 305 21274.39 487.17 43115.55 48081.11 2021-11-01 08:28:46.000 305 21274.42 487.23 43115.52 48081.06 2021-11-01 08:28:47.000 305 21274.44 487.24 43115.45 48081.07 2021-11-01 08:28:48.000 305 21274.51 487.18 43115.47 48081.04 2021-11-01 08:28:49.000 305 21274.59 487.11 43115.49 48081.06 2021-11-01 08:28:50.000 305 21274.58 487.08 43115.52 48081.08 2021-11-01 08:28:51.000 305 21274.58 487.09 43115.54 48081.15 2021-11-01 08:28:52.000 305 21274.60 487.09 43115.58 48081.15 2021-11-01 08:28:53.000 305 21274.63 487.08 43115.57 48081.17 2021-11-01 08:28:54.000 305 21274.66 487.07 43115.58 48081.20 2021-11-01 08:28:55.000 305 21274.66 487.05 43115.61 48081.23 2021-11-01 08:28:56.000 305 21274.71 487.02 43115.60 48081.20 2021-11-01 08:28:57.000 305 21274.74 486.97 43115.61 48081.28 2021-11-01 08:28:58.000 305 21274.75 486.92 43115.66 48081.28 2021-11-01 08:28:59.000 305 21274.77 486.87 43115.69 48081.35 2021-11-01 08:29:00.000 305 21274.77 486.84 43115.75 48081.36 2021-11-01 08:29:01.000 305 21274.81 486.88 43115.76 48081.40 2021-11-01 08:29:02.000 305 21274.81 486.92 43115.75 48081.44 2021-11-01 08:29:03.000 305 21274.79 486.95 43115.72 48081.43 2021-11-01 08:29:04.000 305 21274.77 486.98 43115.70 48081.43 2021-11-01 08:29:05.000 305 21274.77 486.99 43115.68 48081.35 2021-11-01 08:29:06.000 305 21274.79 486.99 43115.69 48081.42 2021-11-01 08:29:07.000 305 21274.78 486.99 43115.69 48081.33 2021-11-01 08:29:08.000 305 21274.79 486.98 43115.70 48081.33 2021-11-01 08:29:09.000 305 21274.74 486.97 43115.68 48081.33 2021-11-01 08:29:10.000 305 21274.75 486.95 43115.69 48081.33 2021-11-01 08:29:11.000 305 21274.77 486.90 43115.70 48081.36 2021-11-01 08:29:12.000 305 21274.74 486.88 43115.74 48081.34 2021-11-01 08:29:13.000 305 21274.72 486.85 43115.79 48081.36 2021-11-01 08:29:14.000 305 21274.70 486.83 43115.79 48081.33 2021-11-01 08:29:15.000 305 21274.66 486.80 43115.83 48081.40 2021-11-01 08:29:16.000 305 21274.68 486.78 43115.86 48081.39 2021-11-01 08:29:17.000 305 21274.66 486.77 43115.88 48081.44 2021-11-01 08:29:18.000 305 21274.70 486.75 43115.92 48081.46 2021-11-01 08:29:19.000 305 21274.67 486.78 43115.84 48081.46 2021-11-01 08:29:20.000 305 21274.66 486.77 43115.90 48081.54 2021-11-01 08:29:21.000 305 21274.67 486.74 43115.89 48081.52 2021-11-01 08:29:22.000 305 21274.70 486.72 43115.93 48081.53 2021-11-01 08:29:23.000 305 21274.69 486.72 43115.92 48081.52 2021-11-01 08:29:24.000 305 21274.67 486.72 43115.91 48081.56 2021-11-01 08:29:25.000 305 21274.65 486.73 43115.91 48081.53 2021-11-01 08:29:26.000 305 21274.68 486.70 43115.94 48081.55 2021-11-01 08:29:27.000 305 21274.68 486.66 43115.96 48081.56 2021-11-01 08:29:28.000 305 21274.65 486.67 43115.94 48081.62 2021-11-01 08:29:29.000 305 21274.68 486.62 43115.94 48081.61 2021-11-01 08:29:30.000 305 21274.72 486.58 43115.98 48081.59 2021-11-01 08:29:31.000 305 21274.69 486.58 43115.98 48081.63 2021-11-01 08:29:32.000 305 21274.64 486.56 43116.00 48081.60 2021-11-01 08:29:33.000 305 21274.61 486.54 43116.02 48081.63 2021-11-01 08:29:34.000 305 21274.55 486.50 43116.03 48081.57 2021-11-01 08:29:35.000 305 21274.52 486.44 43116.08 48081.62 2021-11-01 08:29:36.000 305 21274.46 486.43 43116.11 48081.57 2021-11-01 08:29:37.000 305 21274.43 486.43 43116.11 48081.62 2021-11-01 08:29:38.000 305 21274.43 486.49 43116.10 48081.63 2021-11-01 08:29:39.000 305 21274.38 486.51 43116.09 48081.58 2021-11-01 08:29:40.000 305 21274.37 486.55 43116.10 48081.60 2021-11-01 08:29:41.000 305 21274.36 486.54 43116.08 48081.54 2021-11-01 08:29:42.000 305 21274.38 486.57 43116.11 48081.56 2021-11-01 08:29:43.000 305 21274.37 486.59 43116.08 48081.52 2021-11-01 08:29:44.000 305 21274.38 486.60 43116.05 48081.54 2021-11-01 08:29:45.000 305 21274.40 486.58 43116.05 48081.49 2021-11-01 08:29:46.000 305 21274.37 486.60 43116.03 48081.53 2021-11-01 08:29:47.000 305 21274.36 486.62 43116.03 48081.50 2021-11-01 08:29:48.000 305 21274.34 486.62 43116.02 48081.45 2021-11-01 08:29:49.000 305 21274.36 486.62 43115.99 48081.49 2021-11-01 08:29:50.000 305 21274.35 486.65 43115.97 48081.43 2021-11-01 08:29:51.000 305 21274.31 486.64 43115.95 48081.45 2021-11-01 08:29:52.000 305 21274.30 486.63 43115.94 48081.43 2021-11-01 08:29:53.000 305 21274.32 486.62 43115.90 48081.41 2021-11-01 08:29:54.000 305 21274.33 486.60 43115.90 48081.43 2021-11-01 08:29:55.000 305 21274.35 486.58 43115.93 48081.41 2021-11-01 08:29:56.000 305 21274.32 486.59 43115.98 48081.43 2021-11-01 08:29:57.000 305 21274.30 486.60 43115.94 48081.39 2021-11-01 08:29:58.000 305 21274.33 486.59 43115.96 48081.44 2021-11-01 08:29:59.000 305 21274.34 486.58 43115.96 48081.46 2021-11-01 08:30:00.000 305 21274.36 486.58 43115.95 48081.42 2021-11-01 08:30:01.000 305 21274.39 486.62 43115.97 48081.49 2021-11-01 08:30:02.000 305 21274.39 486.62 43116.00 48081.47 2021-11-01 08:30:03.000 305 21274.45 486.58 43116.04 48081.53 2021-11-01 08:30:04.000 305 21274.53 486.54 43116.05 48081.51 2021-11-01 08:30:05.000 305 21274.57 486.51 43116.06 48081.59 2021-11-01 08:30:06.000 305 21274.62 486.50 43116.10 48081.67 2021-11-01 08:30:07.000 305 21274.64 486.49 43116.13 48081.70 2021-11-01 08:30:08.000 305 21274.66 486.48 43116.16 48081.72 2021-11-01 08:30:09.000 305 21274.68 486.49 43116.14 48081.74 2021-11-01 08:30:10.000 305 21274.72 486.48 43116.21 48081.75 2021-11-01 08:30:11.000 305 21274.76 486.47 43116.22 48081.78 2021-11-01 08:30:12.000 305 21274.76 486.49 43116.24 48081.81 2021-11-01 08:30:13.000 305 21274.78 486.50 43116.24 48081.86 2021-11-01 08:30:14.000 305 21274.81 486.50 43116.25 48081.84 2021-11-01 08:30:15.000 305 21274.84 486.50 43116.25 48081.89 2021-11-01 08:30:16.000 305 21274.84 486.56 43116.20 48081.87 2021-11-01 08:30:17.000 305 21274.86 486.59 43116.18 48081.92 2021-11-01 08:30:18.000 305 21274.88 486.59 43116.19 48081.85 2021-11-01 08:30:19.000 305 21274.87 486.57 43116.19 48081.91 2021-11-01 08:30:20.000 305 21274.89 486.56 43116.18 48081.83 2021-11-01 08:30:21.000 305 21274.88 486.52 43116.17 48081.89 2021-11-01 08:30:22.000 305 21274.87 486.49 43116.21 48081.85 2021-11-01 08:30:23.000 305 21274.86 486.43 43116.22 48081.91 2021-11-01 08:30:24.000 305 21274.89 486.40 43116.21 48081.87 2021-11-01 08:30:25.000 305 21274.88 486.34 43116.23 48081.92 2021-11-01 08:30:26.000 305 21274.88 486.30 43116.27 48081.89 2021-11-01 08:30:27.000 305 21274.85 486.29 43116.27 48081.92 2021-11-01 08:30:28.000 305 21274.82 486.27 43116.28 48081.97 2021-11-01 08:30:29.000 305 21274.82 486.27 43116.29 48081.90 2021-11-01 08:30:30.000 305 21274.78 486.28 43116.31 48081.90 2021-11-01 08:30:31.000 305 21274.80 486.29 43116.33 48081.91 2021-11-01 08:30:32.000 305 21274.79 486.30 43116.31 48081.91 2021-11-01 08:30:33.000 305 21274.77 486.34 43116.28 48081.87 2021-11-01 08:30:34.000 305 21274.71 486.42 43116.28 48081.92 2021-11-01 08:30:35.000 305 21274.67 486.49 43116.25 48081.82 2021-11-01 08:30:36.000 305 21274.63 486.53 43116.17 48081.84 2021-11-01 08:30:37.000 305 21274.61 486.54 43116.15 48081.72 2021-11-01 08:30:38.000 305 21274.63 486.57 43116.13 48081.73 2021-11-01 08:30:39.000 305 21274.59 486.57 43116.14 48081.66 2021-11-01 08:30:40.000 305 21274.58 486.58 43116.12 48081.67 2021-11-01 08:30:41.000 305 21274.60 486.58 43116.11 48081.64 2021-11-01 08:30:42.000 305 21274.60 486.55 43116.12 48081.66 2021-11-01 08:30:43.000 305 21274.55 486.56 43116.18 48081.70 2021-11-01 08:30:44.000 305 21274.56 486.59 43116.17 48081.71 2021-11-01 08:30:45.000 305 21274.51 486.58 43116.16 48081.68 2021-11-01 08:30:46.000 305 21274.55 486.57 43116.19 48081.71 2021-11-01 08:30:47.000 305 21274.54 486.58 43116.18 48081.72 2021-11-01 08:30:48.000 305 21274.56 486.60 43116.19 48081.68 2021-11-01 08:30:49.000 305 21274.55 486.63 43116.22 48081.68 2021-11-01 08:30:50.000 305 21274.53 486.70 43116.20 48081.67 2021-11-01 08:30:51.000 305 21274.51 486.76 43116.20 48081.67 2021-11-01 08:30:52.000 305 21274.48 486.81 43116.14 48081.58 2021-11-01 08:30:53.000 305 21274.47 486.85 43116.10 48081.61 2021-11-01 08:30:54.000 305 21274.48 486.87 43116.09 48081.54 2021-11-01 08:30:55.000 305 21274.45 486.91 43116.03 48081.53 2021-11-01 08:30:56.000 305 21274.44 486.92 43116.01 48081.48 2021-11-01 08:30:57.000 305 21274.43 486.93 43115.99 48081.50 2021-11-01 08:30:58.000 305 21274.41 486.90 43115.99 48081.47 2021-11-01 08:30:59.000 305 21274.44 486.86 43116.00 48081.46 2021-11-01 08:31:00.000 305 21274.48 486.79 43116.07 48081.50 2021-11-01 08:31:01.000 305 21274.50 486.74 43116.09 48081.49 2021-11-01 08:31:02.000 305 21274.52 486.71 43116.11 48081.58 2021-11-01 08:31:03.000 305 21274.53 486.70 43116.10 48081.56 2021-11-01 08:31:04.000 305 21274.51 486.73 43116.09 48081.63 2021-11-01 08:31:05.000 305 21274.51 486.72 43116.11 48081.60 2021-11-01 08:31:06.000 305 21274.48 486.74 43116.11 48081.65 2021-11-01 08:31:07.000 305 21274.46 486.76 43116.13 48081.60 2021-11-01 08:31:08.000 305 21274.45 486.76 43116.11 48081.61 2021-11-01 08:31:09.000 305 21274.39 486.75 43116.11 48081.62 2021-11-01 08:31:10.000 305 21274.38 486.69 43116.19 48081.64 2021-11-01 08:31:11.000 305 21274.36 486.54 43116.27 48081.62 2021-11-01 08:31:12.000 305 21274.35 486.41 43116.39 48081.71 2021-11-01 08:31:13.000 305 21274.33 486.37 43116.54 48081.78 2021-11-01 08:31:14.000 305 21274.37 486.37 43116.61 48081.89 2021-11-01 08:31:15.000 305 21274.38 486.46 43116.64 48081.98 2021-11-01 08:31:16.000 305 21274.41 486.51 43116.65 48082.04 2021-11-01 08:31:17.000 305 21274.46 486.54 43116.65 48082.09 2021-11-01 08:31:18.000 305 21274.44 486.59 43116.63 48082.05 2021-11-01 08:31:19.000 305 21274.50 486.63 43116.59 48082.10 2021-11-01 08:31:20.000 305 21274.57 486.63 43116.55 48082.04 2021-11-01 08:31:21.000 305 21274.61 486.61 43116.54 48082.11 2021-11-01 08:31:22.000 305 21274.60 486.59 43116.54 48082.04 2021-11-01 08:31:23.000 305 21274.66 486.60 43116.52 48082.08 2021-11-01 08:31:24.000 305 21274.70 486.58 43116.53 48082.02 2021-11-01 08:31:25.000 305 21274.69 486.56 43116.53 48082.10 2021-11-01 08:31:26.000 305 21274.72 486.55 43116.53 48082.04 2021-11-01 08:31:27.000 305 21274.72 486.53 43116.51 48082.10 2021-11-01 08:31:28.000 305 21274.70 486.59 43116.50 48082.04 2021-11-01 08:31:29.000 305 21274.66 486.69 43116.45 48082.09 2021-11-01 08:31:30.000 305 21274.63 486.73 43116.39 48081.95 2021-11-01 08:31:31.000 305 21274.62 486.75 43116.33 48081.92 2021-11-01 08:31:32.000 305 21274.61 486.74 43116.30 48081.86 2021-11-01 08:31:33.000 305 21274.65 486.70 43116.27 48081.84 2021-11-01 08:31:34.000 305 21274.65 486.69 43116.24 48081.79 2021-11-01 08:31:35.000 305 21274.62 486.69 43116.23 48081.77 2021-11-01 08:31:36.000 305 21274.60 486.67 43116.23 48081.75 2021-11-01 08:31:37.000 305 21274.63 486.62 43116.23 48081.78 2021-11-01 08:31:38.000 305 21274.64 486.60 43116.27 48081.78 2021-11-01 08:31:39.000 305 21274.62 486.62 43116.27 48081.78 2021-11-01 08:31:40.000 305 21274.64 486.59 43116.28 48081.82 2021-11-01 08:31:41.000 305 21274.61 486.58 43116.26 48081.78 2021-11-01 08:31:42.000 305 21274.60 486.53 43116.28 48081.78 2021-11-01 08:31:43.000 305 21274.58 486.46 43116.33 48081.81 2021-11-01 08:31:44.000 305 21274.62 486.36 43116.36 48081.85 2021-11-01 08:31:45.000 305 21274.59 486.33 43116.46 48081.94 2021-11-01 08:31:46.000 305 21274.60 486.30 43116.53 48081.95 2021-11-01 08:31:47.000 305 21274.60 486.34 43116.51 48082.03 2021-11-01 08:31:48.000 305 21274.63 486.37 43116.52 48082.00 2021-11-01 08:31:49.000 305 21274.62 486.36 43116.55 48082.08 2021-11-01 08:31:50.000 305 21274.62 486.37 43116.54 48082.04 2021-11-01 08:31:51.000 305 21274.59 486.39 43116.54 48082.06 2021-11-01 08:31:52.000 305 21274.60 486.40 43116.53 48082.01 2021-11-01 08:31:53.000 305 21274.59 486.42 43116.52 48082.10 2021-11-01 08:31:54.000 305 21274.62 486.43 43116.53 48082.06 2021-11-01 08:31:55.000 305 21274.66 486.43 43116.49 48082.01 2021-11-01 08:31:56.000 305 21274.62 486.41 43116.48 48082.01 2021-11-01 08:31:57.000 305 21274.61 486.43 43116.47 48082.02 2021-11-01 08:31:58.000 305 21274.63 486.43 43116.47 48082.01 2021-11-01 08:31:59.000 305 21274.58 486.42 43116.44 48081.97 2021-11-01 08:32:00.000 305 21274.56 486.40 43116.45 48081.93 2021-11-01 08:32:01.000 305 21274.53 486.38 43116.46 48081.96 2021-11-01 08:32:02.000 305 21274.52 486.36 43116.44 48081.92 2021-11-01 08:32:03.000 305 21274.50 486.33 43116.45 48081.93 2021-11-01 08:32:04.000 305 21274.46 486.35 43116.44 48081.92 2021-11-01 08:32:05.000 305 21274.44 486.39 43116.43 48081.88 2021-11-01 08:32:06.000 305 21274.43 486.48 43116.38 48081.86 2021-11-01 08:32:07.000 305 21274.41 486.52 43116.35 48081.82 2021-11-01 08:32:08.000 305 21274.40 486.55 43116.30 48081.82 2021-11-01 08:32:09.000 305 21274.39 486.58 43116.28 48081.74 2021-11-01 08:32:10.000 305 21274.34 486.60 43116.26 48081.75 2021-11-01 08:32:11.000 305 21274.29 486.63 43116.29 48081.67 2021-11-01 08:32:12.000 305 21274.27 486.64 43116.24 48081.67 2021-11-01 08:32:13.000 305 21274.26 486.71 43116.21 48081.63 2021-11-01 08:32:14.000 305 21274.23 486.84 43116.16 48081.63 2021-11-01 08:32:15.000 305 21274.23 486.96 43116.10 48081.55 2021-11-01 08:32:16.000 305 21274.24 486.99 43116.00 48081.51 2021-11-01 08:32:17.000 305 21274.24 487.01 43115.96 48081.44 2021-11-01 08:32:18.000 305 21274.26 487.03 43115.96 48081.42 2021-11-01 08:32:19.000 305 21274.30 487.02 43115.92 48081.40 2021-11-01 08:32:20.000 305 21274.34 487.02 43115.91 48081.44 2021-11-01 08:32:21.000 305 21274.36 486.99 43115.91 48081.41 2021-11-01 08:32:22.000 305 21274.40 486.99 43115.94 48081.38 2021-11-01 08:32:23.000 305 21274.44 486.98 43115.95 48081.47 2021-11-01 08:32:24.000 305 21274.46 487.00 43115.93 48081.44 2021-11-01 08:32:25.000 305 21274.46 487.04 43115.92 48081.45 2021-11-01 08:32:26.000 305 21274.47 487.07 43115.91 48081.47 2021-11-01 08:32:27.000 305 21274.47 487.06 43115.93 48081.47 2021-11-01 08:32:28.000 305 21274.49 486.97 43115.92 48081.45 2021-11-01 08:32:29.000 305 21274.42 486.94 43115.92 48081.44 2021-11-01 08:32:30.000 305 21274.41 486.89 43115.95 48081.48 2021-11-01 08:32:31.000 305 21274.45 486.84 43115.99 48081.44 2021-11-01 08:32:32.000 305 21274.45 486.84 43115.98 48081.56 2021-11-01 08:32:33.000 305 21274.45 486.87 43116.01 48081.54 2021-11-01 08:32:34.000 305 21274.46 486.92 43116.01 48081.60 2021-11-01 08:32:35.000 305 21274.49 486.96 43115.96 48081.48 2021-11-01 08:32:36.000 305 21274.53 486.94 43115.95 48081.57 2021-11-01 08:32:37.000 305 21274.58 486.91 43115.93 48081.51 2021-11-01 08:32:38.000 305 21274.60 486.92 43115.95 48081.54 2021-11-01 08:32:39.000 305 21274.59 486.94 43115.93 48081.51 2021-11-01 08:32:40.000 305 21274.60 486.93 43115.95 48081.55 2021-11-01 08:32:41.000 305 21274.62 486.93 43115.97 48081.52 2021-11-01 08:32:42.000 305 21274.68 486.91 43115.93 48081.54 2021-11-01 08:32:43.000 305 21274.66 486.88 43115.92 48081.55 2021-11-01 08:32:44.000 305 21274.69 486.81 43115.97 48081.56 2021-11-01 08:32:45.000 305 21274.72 486.75 43116.01 48081.62 2021-11-01 08:32:46.000 305 21274.72 486.71 43116.02 48081.65 2021-11-01 08:32:47.000 305 21274.72 486.67 43116.04 48081.68 2021-11-01 08:32:48.000 305 21274.71 486.65 43116.04 48081.62 2021-11-01 08:32:49.000 305 21274.69 486.66 43116.07 48081.69 2021-11-01 08:32:50.000 305 21274.68 486.65 43116.08 48081.67 2021-11-01 08:32:51.000 305 21274.64 486.64 43116.10 48081.68 2021-11-01 08:32:52.000 305 21274.57 486.66 43116.12 48081.67 2021-11-01 08:32:53.000 305 21274.53 486.66 43116.16 48081.71 2021-11-01 08:32:54.000 305 21274.54 486.68 43116.15 48081.67 2021-11-01 08:32:55.000 305 21274.51 486.70 43116.11 48081.66 2021-11-01 08:32:56.000 305 21274.46 486.70 43116.14 48081.66 2021-11-01 08:32:57.000 305 21274.40 486.71 43116.17 48081.62 2021-11-01 08:32:58.000 305 21274.41 486.72 43116.21 48081.64 2021-11-01 08:32:59.000 305 21274.40 486.73 43116.16 48081.61 2021-11-01 08:33:00.000 305 21274.39 486.72 43116.15 48081.65 2021-11-01 08:33:01.000 305 21274.36 486.76 43116.16 48081.58 2021-11-01 08:33:02.000 305 21274.35 486.81 43116.17 48081.62 2021-11-01 08:33:03.000 305 21274.35 486.83 43116.16 48081.59 2021-11-01 08:33:04.000 305 21274.30 486.81 43116.13 48081.59 2021-11-01 08:33:05.000 305 21274.30 486.82 43116.10 48081.54 2021-11-01 08:33:06.000 305 21274.29 486.83 43116.10 48081.58 2021-11-01 08:33:07.000 305 21274.27 486.85 43116.12 48081.57 2021-11-01 08:33:08.000 305 21274.27 486.84 43116.13 48081.51 2021-11-01 08:33:09.000 305 21274.26 486.85 43116.09 48081.51 2021-11-01 08:33:10.000 305 21274.25 486.85 43116.06 48081.48 2021-11-01 08:33:11.000 305 21274.25 486.80 43116.06 48081.48 2021-11-01 08:33:12.000 305 21274.22 486.81 43116.04 48081.50 2021-11-01 08:33:13.000 305 21274.19 486.82 43116.03 48081.45 2021-11-01 08:33:14.000 305 21274.19 486.82 43116.02 48081.47 2021-11-01 08:33:15.000 305 21274.17 486.78 43116.05 48081.43 2021-11-01 08:33:16.000 305 21274.18 486.80 43116.04 48081.44 2021-11-01 08:33:17.000 305 21274.18 486.85 43116.06 48081.46 2021-11-01 08:33:18.000 305 21274.15 486.90 43116.01 48081.39 2021-11-01 08:33:19.000 305 21274.16 486.91 43116.02 48081.44 2021-11-01 08:33:20.000 305 21274.13 486.90 43116.02 48081.39 2021-11-01 08:33:21.000 305 21274.12 486.92 43116.02 48081.43 2021-11-01 08:33:22.000 305 21274.13 486.96 43116.05 48081.39 2021-11-01 08:33:23.000 305 21274.10 486.97 43116.04 48081.40 2021-11-01 08:33:24.000 305 21274.18 486.95 43116.06 48081.39 2021-11-01 08:33:25.000 305 21274.17 486.98 43116.06 48081.43 2021-11-01 08:33:26.000 305 21274.19 486.96 43116.07 48081.43 2021-11-01 08:33:27.000 305 21274.24 486.94 43116.06 48081.44 2021-11-01 08:33:28.000 305 21274.25 486.91 43116.10 48081.51 2021-11-01 08:33:29.000 305 21274.25 486.90 43116.12 48081.47 2021-11-01 08:33:30.000 305 21274.27 486.93 43116.13 48081.57 2021-11-01 08:33:31.000 305 21274.27 486.93 43116.14 48081.53 2021-11-01 08:33:32.000 305 21274.30 486.89 43116.17 48081.58 2021-11-01 08:33:33.000 305 21274.29 486.89 43116.16 48081.56 2021-11-01 08:33:34.000 305 21274.25 486.88 43116.17 48081.61 2021-11-01 08:33:35.000 305 21274.25 486.89 43116.16 48081.58 2021-11-01 08:33:36.000 305 21274.24 486.91 43116.16 48081.58 2021-11-01 08:33:37.000 305 21274.27 486.91 43116.20 48081.61 2021-11-01 08:33:38.000 305 21274.25 486.91 43116.21 48081.62 2021-11-01 08:33:39.000 305 21274.23 486.91 43116.22 48081.64 2021-11-01 08:33:40.000 305 21274.24 486.95 43116.22 48081.63 2021-11-01 08:33:41.000 305 21274.25 487.00 43116.19 48081.64 2021-11-01 08:33:42.000 305 21274.23 487.01 43116.18 48081.57 2021-11-01 08:33:43.000 305 21274.24 487.02 43116.21 48081.64 2021-11-01 08:33:44.000 305 21274.24 487.04 43116.21 48081.61 2021-11-01 08:33:45.000 305 21274.29 487.01 43116.21 48081.63 2021-11-01 08:33:46.000 305 21274.29 487.01 43116.18 48081.61 2021-11-01 08:33:47.000 305 21274.28 487.01 43116.19 48081.64 2021-11-01 08:33:48.000 305 21274.27 487.01 43116.19 48081.65 2021-11-01 08:33:49.000 305 21274.25 487.01 43116.24 48081.65 2021-11-01 08:33:50.000 305 21274.29 487.00 43116.23 48081.62 2021-11-01 08:33:51.000 305 21274.31 487.03 43116.23 48081.63 2021-11-01 08:33:52.000 305 21274.31 487.04 43116.21 48081.65 2021-11-01 08:33:53.000 305 21274.29 487.05 43116.24 48081.65 2021-11-01 08:33:54.000 305 21274.34 487.02 43116.27 48081.68 2021-11-01 08:33:55.000 305 21274.35 487.04 43116.29 48081.65 2021-11-01 08:33:56.000 305 21274.37 487.02 43116.28 48081.73 2021-11-01 08:33:57.000 305 21274.41 487.03 43116.27 48081.69 2021-11-01 08:33:58.000 305 21274.43 487.01 43116.30 48081.75 2021-11-01 08:33:59.000 305 21274.43 486.98 43116.28 48081.72 2021-11-01 08:34:00.000 305 21274.48 486.93 43116.29 48081.79 2021-11-01 08:34:01.000 305 21274.48 486.90 43116.33 48081.78 2021-11-01 08:34:02.000 305 21274.46 486.88 43116.40 48081.79 2021-11-01 08:34:03.000 305 21274.49 486.86 43116.42 48081.84 2021-11-01 08:34:04.000 305 21274.51 486.84 43116.41 48081.89 2021-11-01 08:34:05.000 305 21274.52 486.83 43116.43 48081.88 2021-11-01 08:34:06.000 305 21274.52 486.81 43116.43 48081.90 2021-11-01 08:34:07.000 305 21274.53 486.79 43116.45 48081.93 2021-11-01 08:34:08.000 305 21274.49 486.79 43116.45 48081.92 2021-11-01 08:34:09.000 305 21274.47 486.77 43116.45 48081.94 2021-11-01 08:34:10.000 305 21274.44 486.73 43116.44 48081.88 2021-11-01 08:34:11.000 305 21274.44 486.78 43116.42 48081.89 2021-11-01 08:34:12.000 305 21274.46 486.80 43116.47 48081.87 2021-11-01 08:34:13.000 305 21274.41 486.83 43116.45 48081.93 2021-11-01 08:34:14.000 305 21274.38 486.86 43116.45 48081.86 2021-11-01 08:34:15.000 305 21274.34 486.90 43116.43 48081.90 2021-11-01 08:34:16.000 305 21274.32 486.93 43116.43 48081.85 2021-11-01 08:34:17.000 305 21274.28 486.95 43116.45 48081.85 2021-11-01 08:34:18.000 305 21274.23 486.96 43116.43 48081.80 2021-11-01 08:34:19.000 305 21274.24 487.01 43116.45 48081.83 2021-11-01 08:34:20.000 305 21274.27 487.08 43116.43 48081.78 2021-11-01 08:34:21.000 305 21274.29 487.10 43116.38 48081.78 2021-11-01 08:34:22.000 305 21274.27 487.09 43116.34 48081.74 2021-11-01 08:34:23.000 305 21274.22 487.10 43116.36 48081.74 2021-11-01 08:34:24.000 305 21274.23 487.11 43116.39 48081.75 2021-11-01 08:34:25.000 305 21274.22 487.13 43116.39 48081.76 2021-11-01 08:34:26.000 305 21274.20 487.16 43116.37 48081.73 2021-11-01 08:34:27.000 305 21274.19 487.21 43116.34 48081.71 2021-11-01 08:34:28.000 305 21274.18 487.25 43116.39 48081.73 2021-11-01 08:34:29.000 305 21274.16 487.27 43116.38 48081.70 2021-11-01 08:34:30.000 305 21274.16 487.30 43116.40 48081.76 2021-11-01 08:34:31.000 305 21274.15 487.30 43116.38 48081.66 2021-11-01 08:34:32.000 305 21274.14 487.33 43116.36 48081.71 2021-11-01 08:34:33.000 305 21274.11 487.33 43116.36 48081.66 2021-11-01 08:34:34.000 305 21274.07 487.34 43116.37 48081.72 2021-11-01 08:34:35.000 305 21274.07 487.34 43116.32 48081.67 2021-11-01 08:34:36.000 305 21274.06 487.33 43116.37 48081.67 2021-11-01 08:34:37.000 305 21274.08 487.31 43116.40 48081.63 2021-11-01 08:34:38.000 305 21274.06 487.33 43116.40 48081.68 2021-11-01 08:34:39.000 305 21274.07 487.33 43116.43 48081.69 2021-11-01 08:34:40.000 305 21274.08 487.33 43116.41 48081.65 2021-11-01 08:34:41.000 305 21274.08 487.34 43116.39 48081.73 2021-11-01 08:34:42.000 305 21274.06 487.36 43116.41 48081.69 2021-11-01 08:34:43.000 305 21274.08 487.39 43116.41 48081.67 2021-11-01 08:34:44.000 305 21274.09 487.39 43116.41 48081.72 2021-11-01 08:34:45.000 305 21274.09 487.42 43116.42 48081.73 2021-11-01 08:34:46.000 305 21274.10 487.45 43116.40 48081.74 2021-11-01 08:34:47.000 305 21274.12 487.45 43116.42 48081.69 2021-11-01 08:34:48.000 305 21274.12 487.46 43116.42 48081.74 2021-11-01 08:34:49.000 305 21274.11 487.45 43116.41 48081.68 2021-11-01 08:34:50.000 305 21274.09 487.47 43116.43 48081.75 2021-11-01 08:34:51.000 305 21274.08 487.50 43116.42 48081.68 2021-11-01 08:34:52.000 305 21274.10 487.50 43116.40 48081.78 2021-11-01 08:34:53.000 305 21274.12 487.48 43116.42 48081.69 2021-11-01 08:34:54.000 305 21274.09 487.48 43116.45 48081.74 2021-11-01 08:34:55.000 305 21274.10 487.45 43116.44 48081.74 2021-11-01 08:34:56.000 305 21274.09 487.44 43116.44 48081.72 2021-11-01 08:34:57.000 305 21274.09 487.44 43116.42 48081.70 2021-11-01 08:34:58.000 305 21274.10 487.41 43116.46 48081.72 2021-11-01 08:34:59.000 305 21274.05 487.44 43116.44 48081.72 2021-11-01 08:35:00.000 305 21274.04 487.44 43116.41 48081.66 2021-11-01 08:35:01.000 305 21274.03 487.46 43116.41 48081.71 2021-11-01 08:35:02.000 305 21274.00 487.47 43116.42 48081.67 2021-11-01 08:35:03.000 305 21273.98 487.49 43116.38 48081.67 2021-11-01 08:35:04.000 305 21273.96 487.47 43116.33 48081.55 2021-11-01 08:35:05.000 305 21273.94 487.47 43116.32 48081.61 2021-11-01 08:35:06.000 305 21273.88 487.51 43116.32 48081.50 2021-11-01 08:35:07.000 305 21273.85 487.55 43116.29 48081.53 2021-11-01 08:35:08.000 305 21273.82 487.60 43116.22 48081.42 2021-11-01 08:35:09.000 305 21273.76 487.62 43116.15 48081.34 2021-11-01 08:35:10.000 305 21273.76 487.60 43116.13 48081.39 2021-11-01 08:35:11.000 305 21273.75 487.60 43116.09 48081.26 2021-11-01 08:35:12.000 305 21273.75 487.60 43116.08 48081.30 2021-11-01 08:35:13.000 305 21273.76 487.57 43116.06 48081.27 2021-11-01 08:35:14.000 305 21273.72 487.58 43116.04 48081.24 2021-11-01 08:35:15.000 305 21273.74 487.61 43116.05 48081.24 2021-11-01 08:35:16.000 305 21273.70 487.63 43116.06 48081.23 2021-11-01 08:35:17.000 305 21273.72 487.63 43116.09 48081.28 2021-11-01 08:35:18.000 305 21273.72 487.63 43116.08 48081.22 2021-11-01 08:35:19.000 305 21273.70 487.69 43116.08 48081.29 2021-11-01 08:35:20.000 305 21273.68 487.80 43116.06 48081.18 2021-11-01 08:35:21.000 305 21273.68 487.93 43115.95 48081.19 2021-11-01 08:35:22.000 305 21273.67 487.98 43115.87 48081.06 2021-11-01 08:35:23.000 305 21273.62 488.01 43115.81 48081.03 2021-11-01 08:35:24.000 305 21273.61 488.03 43115.75 48080.93 2021-11-01 08:35:25.000 305 21273.59 488.01 43115.67 48080.93 2021-11-01 08:35:26.000 305 21273.58 487.96 43115.66 48080.85 2021-11-01 08:35:27.000 305 21273.60 487.89 43115.70 48080.91 2021-11-01 08:35:28.000 305 21273.66 487.82 43115.72 48080.87 2021-11-01 08:35:29.000 305 21273.69 487.74 43115.74 48080.93 2021-11-01 08:35:30.000 305 21273.69 487.71 43115.78 48080.92 2021-11-01 08:35:31.000 305 21273.71 487.68 43115.86 48081.05 2021-11-01 08:35:32.000 305 21273.70 487.69 43115.86 48081.02 2021-11-01 08:35:33.000 305 21273.66 487.69 43115.89 48081.08 2021-11-01 08:35:34.000 305 21273.62 487.70 43115.89 48081.07 2021-11-01 08:35:35.000 305 21273.61 487.71 43115.89 48081.05 2021-11-01 08:35:36.000 305 21273.59 487.77 43115.88 48081.06 2021-11-01 08:35:37.000 305 21273.55 487.78 43115.86 48080.94 2021-11-01 08:35:38.000 305 21273.54 487.75 43115.89 48081.03 2021-11-01 08:35:39.000 305 21273.49 487.76 43115.87 48080.98 2021-11-01 08:35:40.000 305 21273.44 487.75 43115.88 48080.90 2021-11-01 08:35:41.000 305 21273.41 487.75 43115.89 48080.96 2021-11-01 08:35:42.000 305 21273.36 487.77 43115.90 48080.91 2021-11-01 08:35:43.000 305 21273.31 487.84 43115.88 48080.92 2021-11-01 08:35:44.000 305 21273.30 487.93 43115.84 48080.86 2021-11-01 08:35:45.000 305 21273.25 488.00 43115.80 48080.81 2021-11-01 08:35:46.000 305 21273.20 488.05 43115.72 48080.79 2021-11-01 08:35:47.000 305 21273.21 488.04 43115.71 48080.72 2021-11-01 08:35:48.000 305 21273.17 488.04 43115.72 48080.76 2021-11-01 08:35:49.000 305 21273.15 488.06 43115.72 48080.69 2021-11-01 08:35:50.000 305 21273.14 488.05 43115.76 48080.70 2021-11-01 08:35:51.000 305 21273.14 488.03 43115.72 48080.68 2021-11-01 08:35:52.000 305 21273.16 488.01 43115.75 48080.68 2021-11-01 08:35:53.000 305 21273.20 488.01 43115.79 48080.77 2021-11-01 08:35:54.000 305 21273.21 488.01 43115.81 48080.74 2021-11-01 08:35:55.000 305 21273.22 488.03 43115.84 48080.79 2021-11-01 08:35:56.000 305 21273.22 488.05 43115.79 48080.76 2021-11-01 08:35:57.000 305 21273.22 488.07 43115.81 48080.85 2021-11-01 08:35:58.000 305 21273.27 488.07 43115.85 48080.85 2021-11-01 08:35:59.000 305 21273.31 488.05 43115.90 48080.84 2021-11-01 08:36:00.000 305 21273.30 488.04 43115.88 48080.87 2021-11-01 08:36:01.000 305 21273.29 488.00 43115.87 48080.92 2021-11-01 08:36:02.000 305 21273.30 488.02 43115.90 48080.90 2021-11-01 08:36:03.000 305 21273.28 488.09 43115.89 48080.95 2021-11-01 08:36:04.000 305 21273.29 488.16 43115.86 48080.87 2021-11-01 08:36:05.000 305 21273.28 488.18 43115.83 48080.92 2021-11-01 08:36:06.000 305 21273.31 488.19 43115.83 48080.86 2021-11-01 08:36:07.000 305 21273.34 488.18 43115.83 48080.84 2021-11-01 08:36:08.000 305 21273.38 488.18 43115.87 48080.94 2021-11-01 08:36:09.000 305 21273.42 488.13 43115.91 48080.96 2021-11-01 08:36:10.000 305 21273.43 488.13 43115.96 48080.98 2021-11-01 08:36:11.000 305 21273.49 488.17 43115.99 48081.09 2021-11-01 08:36:12.000 305 21273.53 488.22 43115.99 48081.06 2021-11-01 08:36:13.000 305 21273.60 488.26 43115.95 48081.09 2021-11-01 08:36:14.000 305 21273.59 488.28 43115.98 48081.15 2021-11-01 08:36:15.000 305 21273.62 488.26 43115.97 48081.07 2021-11-01 08:36:16.000 305 21273.69 488.24 43115.97 48081.18 2021-11-01 08:36:17.000 305 21273.74 488.21 43115.98 48081.13 2021-11-01 08:36:18.000 305 21273.79 488.19 43116.00 48081.24 2021-11-01 08:36:19.000 305 21273.84 488.15 43116.03 48081.20 2021-11-01 08:36:20.000 305 21273.86 488.13 43116.02 48081.29 2021-11-01 08:36:21.000 305 21273.93 488.09 43116.03 48081.25 2021-11-01 08:36:22.000 305 21273.94 488.06 43116.05 48081.33 2021-11-01 08:36:23.000 305 21273.93 488.03 43116.07 48081.33 2021-11-01 08:36:24.000 305 21273.98 488.03 43116.05 48081.34 2021-11-01 08:36:25.000 305 21273.95 488.03 43116.09 48081.41 2021-11-01 08:36:26.000 305 21273.92 488.03 43116.11 48081.37 2021-11-01 08:36:27.000 305 21273.88 488.03 43116.13 48081.41 2021-11-01 08:36:28.000 305 21273.90 488.04 43116.13 48081.36 2021-11-01 08:36:29.000 305 21273.88 488.04 43116.15 48081.43 2021-11-01 08:36:30.000 305 21273.83 488.05 43116.18 48081.37 2021-11-01 08:36:31.000 305 21273.80 488.06 43116.16 48081.39 2021-11-01 08:36:32.000 305 21273.82 488.04 43116.15 48081.39 2021-11-01 08:36:33.000 305 21273.81 488.03 43116.19 48081.40 2021-11-01 08:36:34.000 305 21273.82 488.04 43116.17 48081.40 2021-11-01 08:36:35.000 305 21273.84 488.02 43116.19 48081.39 2021-11-01 08:36:36.000 305 21273.82 488.03 43116.22 48081.41 2021-11-01 08:36:37.000 305 21273.83 488.01 43116.20 48081.36 2021-11-01 08:36:38.000 305 21273.83 488.00 43116.19 48081.45 2021-11-01 08:36:39.000 305 21273.85 487.97 43116.20 48081.38 2021-11-01 08:36:40.000 305 21273.81 487.99 43116.19 48081.43 2021-11-01 08:36:41.000 305 21273.78 487.99 43116.16 48081.36 2021-11-01 08:36:42.000 305 21273.80 487.96 43116.16 48081.39 2021-11-01 08:36:43.000 305 21273.74 487.94 43116.16 48081.38 2021-11-01 08:36:44.000 305 21273.69 487.95 43116.16 48081.33 2021-11-01 08:36:45.000 305 21273.68 487.94 43116.19 48081.33 2021-11-01 08:36:46.000 305 21273.66 487.91 43116.19 48081.35 2021-11-01 08:36:47.000 305 21273.62 487.92 43116.22 48081.28 2021-11-01 08:36:48.000 305 21273.65 487.88 43116.28 48081.33 2021-11-01 08:36:49.000 305 21273.69 487.82 43116.27 48081.32 2021-11-01 08:36:50.000 305 21273.68 487.79 43116.32 48081.43 2021-11-01 08:36:51.000 305 21273.69 487.81 43116.35 48081.44 2021-11-01 08:36:52.000 305 21273.71 487.81 43116.36 48081.46 2021-11-01 08:36:53.000 305 21273.70 487.80 43116.37 48081.42 2021-11-01 08:36:54.000 305 21273.68 487.81 43116.39 48081.51 2021-11-01 08:36:55.000 305 21273.66 487.84 43116.39 48081.45 2021-11-01 08:36:56.000 305 21273.66 487.86 43116.38 48081.52 2021-11-01 08:36:57.000 305 21273.67 487.87 43116.36 48081.48 2021-11-01 08:36:58.000 305 21273.65 487.89 43116.40 48081.45 2021-11-01 08:36:59.000 305 21273.63 487.94 43116.39 48081.51 2021-11-01 08:37:00.000 305 21273.62 488.00 43116.37 48081.44 2021-11-01 08:37:01.000 305 21273.56 488.06 43116.32 48081.44 2021-11-01 08:37:02.000 305 21273.52 488.10 43116.29 48081.35 2021-11-01 08:37:03.000 305 21273.47 488.18 43116.26 48081.36 2021-11-01 08:37:04.000 305 21273.41 488.20 43116.22 48081.26 2021-11-01 08:37:05.000 305 21273.38 488.26 43116.17 48081.20 2021-11-01 08:37:06.000 305 21273.37 488.27 43116.13 48081.13 2021-11-01 08:37:07.000 305 21273.36 488.25 43116.12 48081.18 2021-11-01 08:37:08.000 305 21273.36 488.21 43116.13 48081.15 2021-11-01 08:37:09.000 305 21273.37 488.19 43116.12 48081.17 2021-11-01 08:37:10.000 305 21273.36 488.16 43116.15 48081.13 2021-11-01 08:37:11.000 305 21273.39 488.10 43116.18 48081.20 2021-11-01 08:37:12.000 305 21273.43 488.08 43116.19 48081.18 2021-11-01 08:37:13.000 305 21273.45 488.06 43116.23 48081.23 2021-11-01 08:37:14.000 305 21273.44 488.07 43116.26 48081.29 2021-11-01 08:37:15.000 305 21273.49 488.09 43116.25 48081.31 2021-11-01 08:37:16.000 305 21273.49 488.10 43116.25 48081.33 2021-11-01 08:37:17.000 305 21273.49 488.13 43116.27 48081.31 2021-11-01 08:37:18.000 305 21273.48 488.15 43116.26 48081.32 2021-11-01 08:37:19.000 305 21273.45 488.18 43116.23 48081.26 2021-11-01 08:37:20.000 305 21273.45 488.18 43116.23 48081.28 2021-11-01 08:37:21.000 305 21273.44 488.16 43116.23 48081.27 2021-11-01 08:37:22.000 305 21273.43 488.16 43116.23 48081.30 2021-11-01 08:37:23.000 305 21273.49 488.17 43116.23 48081.27 2021-11-01 08:37:24.000 305 21273.51 488.15 43116.25 48081.30 2021-11-01 08:37:25.000 305 21273.56 488.15 43116.25 48081.31 2021-11-01 08:37:26.000 305 21273.59 488.12 43116.25 48081.32 2021-11-01 08:37:27.000 305 21273.61 488.11 43116.26 48081.38 2021-11-01 08:37:28.000 305 21273.61 488.08 43116.26 48081.31 2021-11-01 08:37:29.000 305 21273.65 488.06 43116.28 48081.40 2021-11-01 08:37:30.000 305 21273.69 488.05 43116.29 48081.38 2021-11-01 08:37:31.000 305 21273.72 488.02 43116.30 48081.45 2021-11-01 08:37:32.000 305 21273.70 487.99 43116.30 48081.41 2021-11-01 08:37:33.000 305 21273.71 487.95 43116.33 48081.45 2021-11-01 08:37:34.000 305 21273.70 487.93 43116.34 48081.41 2021-11-01 08:37:35.000 305 21273.71 487.90 43116.34 48081.48 2021-11-01 08:37:36.000 305 21273.70 487.89 43116.38 48081.47 2021-11-01 08:37:37.000 305 21273.69 487.87 43116.35 48081.44 2021-11-01 08:37:38.000 305 21273.70 487.85 43116.33 48081.44 2021-11-01 08:37:39.000 305 21273.65 487.85 43116.34 48081.47 2021-11-01 08:37:40.000 305 21273.67 487.83 43116.38 48081.47 2021-11-01 08:37:41.000 305 21273.61 487.81 43116.38 48081.48 2021-11-01 08:37:42.000 305 21273.61 487.78 43116.40 48081.43 2021-11-01 08:37:43.000 305 21273.57 487.76 43116.40 48081.48 2021-11-01 08:37:44.000 305 21273.56 487.74 43116.38 48081.40 2021-11-01 08:37:45.000 305 21273.57 487.74 43116.39 48081.45 2021-11-01 08:37:46.000 305 21273.59 487.70 43116.40 48081.48 2021-11-01 08:37:47.000 305 21273.56 487.69 43116.42 48081.43 2021-11-01 08:37:48.000 305 21273.56 487.68 43116.41 48081.49 2021-11-01 08:37:49.000 305 21273.54 487.67 43116.40 48081.46 2021-11-01 08:37:50.000 305 21273.56 487.65 43116.43 48081.52 2021-11-01 08:37:51.000 305 21273.58 487.60 43116.44 48081.49 2021-11-01 08:37:52.000 305 21273.61 487.57 43116.45 48081.53 2021-11-01 08:37:53.000 305 21273.65 487.54 43116.48 48081.49 2021-11-01 08:37:54.000 305 21273.66 487.50 43116.50 48081.60 2021-11-01 08:37:55.000 305 21273.67 487.49 43116.50 48081.58 2021-11-01 08:37:56.000 305 21273.70 487.48 43116.54 48081.59 2021-11-01 08:37:57.000 305 21273.70 487.47 43116.52 48081.61 2021-11-01 08:37:58.000 305 21273.69 487.45 43116.55 48081.61 2021-11-01 08:37:59.000 305 21273.71 487.43 43116.57 48081.67 2021-11-01 08:38:00.000 305 21273.71 487.41 43116.58 48081.62 2021-11-01 08:38:01.000 305 21273.69 487.38 43116.59 48081.66 2021-11-01 08:38:02.000 305 21273.72 487.35 43116.60 48081.62 2021-11-01 08:38:03.000 305 21273.76 487.29 43116.65 48081.76 2021-11-01 08:38:04.000 305 21273.78 487.27 43116.67 48081.71 2021-11-01 08:38:05.000 305 21273.75 487.27 43116.68 48081.82 2021-11-01 08:38:06.000 305 21273.79 487.29 43116.72 48081.79 2021-11-01 08:38:07.000 305 21273.83 487.28 43116.76 48081.87 2021-11-01 08:38:08.000 305 21273.81 487.28 43116.76 48081.82 2021-11-01 08:38:09.000 305 21273.83 487.27 43116.76 48081.86 2021-11-01 08:38:10.000 305 21273.83 487.25 43116.76 48081.86 2021-11-01 08:38:11.000 305 21273.82 487.27 43116.75 48081.84 2021-11-01 08:38:12.000 305 21273.84 487.23 43116.77 48081.87 2021-11-01 08:38:13.000 305 21273.86 487.19 43116.78 48081.85 2021-11-01 08:38:14.000 305 21273.86 487.24 43116.75 48081.85 2021-11-01 08:38:15.000 305 21273.83 487.29 43116.70 48081.84 2021-11-01 08:38:16.000 305 21273.80 487.32 43116.66 48081.86 2021-11-01 08:38:17.000 305 21273.80 487.32 43116.64 48081.79 2021-11-01 08:38:18.000 305 21273.80 487.34 43116.60 48081.77 2021-11-01 08:38:19.000 305 21273.79 487.33 43116.62 48081.75 2021-11-01 08:38:20.000 305 21273.78 487.33 43116.62 48081.78 2021-11-01 08:38:21.000 305 21273.79 487.33 43116.61 48081.73 2021-11-01 08:38:22.000 305 21273.83 487.35 43116.60 48081.77 2021-11-01 08:38:23.000 305 21273.84 487.35 43116.60 48081.74 2021-11-01 08:38:24.000 305 21273.85 487.34 43116.61 48081.74 2021-11-01 08:38:25.000 305 21273.81 487.34 43116.60 48081.76 2021-11-01 08:38:26.000 305 21273.81 487.32 43116.60 48081.78 2021-11-01 08:38:27.000 305 21273.85 487.32 43116.59 48081.76 2021-11-01 08:38:28.000 305 21273.84 487.31 43116.61 48081.78 2021-11-01 08:38:29.000 305 21273.85 487.29 43116.62 48081.78 2021-11-01 08:38:30.000 305 21273.86 487.29 43116.61 48081.75 2021-11-01 08:38:31.000 305 21273.87 487.31 43116.63 48081.74 2021-11-01 08:38:32.000 305 21273.90 487.34 43116.62 48081.79 2021-11-01 08:38:33.000 305 21273.89 487.39 43116.60 48081.75 2021-11-01 08:38:34.000 305 21273.85 487.40 43116.58 48081.75 2021-11-01 08:38:35.000 305 21273.81 487.45 43116.56 48081.74 2021-11-01 08:38:36.000 305 21273.74 487.52 43116.52 48081.68 2021-11-01 08:38:37.000 305 21273.73 487.55 43116.44 48081.63 2021-11-01 08:38:38.000 305 21273.72 487.55 43116.40 48081.54 2021-11-01 08:38:39.000 305 21273.73 487.52 43116.40 48081.56 2021-11-01 08:38:40.000 305 21273.76 487.52 43116.37 48081.51 2021-11-01 08:38:41.000 305 21273.76 487.49 43116.34 48081.55 2021-11-01 08:38:42.000 305 21273.78 487.46 43116.37 48081.46 2021-11-01 08:38:43.000 305 21273.77 487.43 43116.39 48081.55 2021-11-01 08:38:44.000 305 21273.79 487.40 43116.40 48081.48 2021-11-01 08:38:45.000 305 21273.79 487.38 43116.39 48081.59 2021-11-01 08:38:46.000 305 21273.82 487.35 43116.39 48081.52 2021-11-01 08:38:47.000 305 21273.82 487.36 43116.41 48081.57 2021-11-01 08:38:48.000 305 21273.82 487.36 43116.43 48081.57 2021-11-01 08:38:49.000 305 21273.78 487.36 43116.41 48081.56 2021-11-01 08:38:50.000 305 21273.74 487.40 43116.42 48081.55 2021-11-01 08:38:51.000 305 21273.71 487.45 43116.42 48081.52 2021-11-01 08:38:52.000 305 21273.68 487.46 43116.35 48081.48 2021-11-01 08:38:53.000 305 21273.65 487.46 43116.33 48081.43 2021-11-01 08:38:54.000 305 21273.61 487.47 43116.34 48081.43 2021-11-01 08:38:55.000 305 21273.61 487.49 43116.28 48081.40 2021-11-01 08:38:56.000 305 21273.57 487.51 43116.26 48081.39 2021-11-01 08:38:57.000 305 21273.54 487.49 43116.29 48081.33 2021-11-01 08:38:58.000 305 21273.53 487.48 43116.31 48081.35 2021-11-01 08:38:59.000 305 21273.52 487.48 43116.29 48081.32 2021-11-01 08:39:00.000 305 21273.47 487.53 43116.28 48081.28 2021-11-01 08:39:01.000 305 21273.42 487.56 43116.27 48081.28 2021-11-01 08:39:02.000 305 21273.41 487.59 43116.28 48081.29 2021-11-01 08:39:03.000 305 21273.40 487.62 43116.29 48081.29 2021-11-01 08:39:04.000 305 21273.40 487.62 43116.28 48081.24 2021-11-01 08:39:05.000 305 21273.40 487.59 43116.27 48081.30 2021-11-01 08:39:06.000 305 21273.44 487.57 43116.24 48081.22 2021-11-01 08:39:07.000 305 21273.47 487.52 43116.28 48081.29 2021-11-01 08:39:08.000 305 21273.49 487.47 43116.30 48081.29 2021-11-01 08:39:09.000 305 21273.46 487.47 43116.33 48081.36 2021-11-01 08:39:10.000 305 21273.47 487.47 43116.34 48081.35 2021-11-01 08:39:11.000 305 21273.46 487.46 43116.34 48081.36 2021-11-01 08:39:12.000 305 21273.44 487.44 43116.35 48081.35 2021-11-01 08:39:13.000 305 21273.43 487.43 43116.32 48081.34 2021-11-01 08:39:14.000 305 21273.41 487.44 43116.33 48081.36 2021-11-01 08:39:15.000 305 21273.38 487.50 43116.34 48081.35 2021-11-01 08:39:16.000 305 21273.35 487.54 43116.32 48081.36 2021-11-01 08:39:17.000 305 21273.37 487.58 43116.29 48081.30 2021-11-01 08:39:18.000 305 21273.35 487.65 43116.26 48081.30 2021-11-01 08:39:19.000 305 21273.38 487.69 43116.24 48081.28 2021-11-01 08:39:20.000 305 21273.38 487.70 43116.22 48081.24 2021-11-01 08:39:21.000 305 21273.42 487.72 43116.21 48081.23 2021-11-01 08:39:22.000 305 21273.45 487.71 43116.18 48081.19 2021-11-01 08:39:23.000 305 21273.42 487.70 43116.16 48081.17 2021-11-01 08:39:24.000 305 21273.42 487.69 43116.14 48081.17 2021-11-01 08:39:25.000 305 21273.40 487.72 43116.15 48081.21 2021-11-01 08:39:26.000 305 21273.37 487.73 43116.14 48081.15 2021-11-01 08:39:27.000 305 21273.36 487.75 43116.13 48081.17 2021-11-01 08:39:28.000 305 21273.35 487.74 43116.11 48081.08 2021-11-01 08:39:29.000 305 21273.31 487.81 43116.09 48081.14 2021-11-01 08:39:30.000 305 21273.31 487.89 43116.08 48081.08 2021-11-01 08:39:31.000 305 21273.28 487.94 43116.06 48081.04 2021-11-01 08:39:32.000 305 21273.27 487.95 43116.00 48081.00 2021-11-01 08:39:33.000 305 21273.26 487.95 43115.96 48080.92 2021-11-01 08:39:34.000 305 21273.23 487.95 43115.96 48080.96 2021-11-01 08:39:35.000 305 21273.26 487.92 43115.92 48080.89 2021-11-01 08:39:36.000 305 21273.31 487.83 43115.92 48080.91 2021-11-01 08:39:37.000 305 21273.29 487.77 43115.96 48080.91 2021-11-01 08:39:38.000 305 21273.29 487.71 43116.00 48080.93 2021-11-01 08:39:39.000 305 21273.28 487.69 43116.00 48081.01 2021-11-01 08:39:40.000 305 21273.28 487.66 43116.05 48081.00 2021-11-01 08:39:41.000 305 21273.28 487.64 43116.08 48081.07 2021-11-01 08:39:42.000 305 21273.32 487.64 43116.06 48081.03 2021-11-01 08:39:43.000 305 21273.27 487.68 43116.01 48081.11 2021-11-01 08:39:44.000 305 21273.25 487.69 43116.02 48081.02 2021-11-01 08:39:45.000 305 21273.22 487.73 43116.01 48080.97 2021-11-01 08:39:46.000 305 21273.19 487.74 43116.00 48080.97 2021-11-01 08:39:47.000 305 21273.19 487.77 43115.96 48080.94 2021-11-01 08:39:48.000 305 21273.20 487.75 43115.92 48080.93 2021-11-01 08:39:49.000 305 21273.21 487.75 43115.91 48080.83 2021-11-01 08:39:50.000 305 21273.20 487.75 43115.89 48080.89 2021-11-01 08:39:51.000 305 21273.18 487.74 43115.90 48080.80 2021-11-01 08:39:52.000 305 21273.18 487.69 43115.91 48080.82 2021-11-01 08:39:53.000 305 21273.15 487.66 43115.92 48080.84 2021-11-01 08:39:54.000 305 21273.15 487.62 43115.98 48080.85 2021-11-01 08:39:55.000 305 21273.14 487.60 43115.98 48080.85 2021-11-01 08:39:56.000 305 21273.13 487.62 43115.99 48080.81 2021-11-01 08:39:57.000 305 21273.10 487.62 43116.00 48080.89 2021-11-01 08:39:58.000 305 21273.09 487.62 43116.02 48080.85 2021-11-01 08:39:59.000 305 21273.10 487.62 43115.99 48080.86 2021-11-01 08:40:00.000 305 21273.06 487.61 43116.00 48080.88 2021-11-01 08:40:01.000 305 21273.06 487.62 43116.04 48080.90 2021-11-01 08:40:02.000 305 21273.07 487.65 43116.04 48080.86 2021-11-01 08:40:03.000 305 21273.07 487.67 43116.04 48080.93 2021-11-01 08:40:04.000 305 21273.07 487.67 43116.02 48080.85 2021-11-01 08:40:05.000 305 21273.06 487.72 43116.00 48080.92 2021-11-01 08:40:06.000 305 21273.09 487.72 43116.02 48080.87 2021-11-01 08:40:07.000 305 21273.09 487.72 43116.00 48080.88 2021-11-01 08:40:08.000 305 21273.13 487.73 43115.98 48080.86 2021-11-01 08:40:09.000 305 21273.16 487.73 43115.96 48080.92 2021-11-01 08:40:10.000 305 21273.17 487.70 43115.98 48080.89 2021-11-01 08:40:11.000 305 21273.15 487.74 43115.98 48080.84 2021-11-01 08:40:12.000 305 21273.17 487.73 43115.96 48080.86 2021-11-01 08:40:13.000 305 21273.17 487.71 43115.97 48080.90 2021-11-01 08:40:14.000 305 21273.17 487.72 43115.96 48080.85 2021-11-01 08:40:15.000 305 21273.20 487.72 43115.98 48080.90 2021-11-01 08:40:16.000 305 21273.24 487.68 43115.96 48080.87 2021-11-01 08:40:17.000 305 21273.30 487.67 43115.99 48080.93 2021-11-01 08:40:18.000 305 21273.33 487.66 43116.02 48080.94 2021-11-01 08:40:19.000 305 21273.34 487.64 43116.04 48080.99 2021-11-01 08:40:20.000 305 21273.31 487.67 43116.04 48080.97 2021-11-01 08:40:21.000 305 21273.30 487.72 43116.02 48080.99 2021-11-01 08:40:22.000 305 21273.27 487.74 43116.02 48080.98 2021-11-01 08:40:23.000 305 21273.29 487.76 43116.01 48080.94 2021-11-01 08:40:24.000 305 21273.31 487.75 43116.01 48081.00 2021-11-01 08:40:25.000 305 21273.28 487.75 43116.02 48080.95 2021-11-01 08:40:26.000 305 21273.33 487.76 43116.01 48081.00 2021-11-01 08:40:27.000 305 21273.33 487.77 43116.05 48080.96 2021-11-01 08:40:28.000 305 21273.30 487.81 43116.05 48080.98 2021-11-01 08:40:29.000 305 21273.28 487.86 43116.02 48081.01 2021-11-01 08:40:30.000 305 21273.27 487.89 43115.98 48080.94 2021-11-01 08:40:31.000 305 21273.30 487.89 43115.95 48080.91 2021-11-01 08:40:32.000 305 21273.31 487.85 43115.94 48080.86 2021-11-01 08:40:33.000 305 21273.28 487.82 43115.95 48080.90 2021-11-01 08:40:34.000 305 21273.28 487.80 43115.97 48080.90 2021-11-01 08:40:35.000 305 21273.30 487.78 43116.01 48080.88 2021-11-01 08:40:36.000 305 21273.29 487.76 43115.95 48080.96 2021-11-01 08:40:37.000 305 21273.27 487.75 43115.93 48080.90 2021-11-01 08:40:38.000 305 21273.29 487.72 43115.96 48080.95 2021-11-01 08:40:39.000 305 21273.33 487.68 43115.98 48080.91 2021-11-01 08:40:40.000 305 21273.33 487.65 43116.00 48080.96 2021-11-01 08:40:41.000 305 21273.29 487.65 43116.00 48080.93 2021-11-01 08:40:42.000 305 21273.28 487.66 43116.02 48080.95 2021-11-01 08:40:43.000 305 21273.27 487.63 43115.99 48080.94 2021-11-01 08:40:44.000 305 21273.28 487.60 43116.01 48080.92 2021-11-01 08:40:45.000 305 21273.28 487.60 43115.98 48080.98 2021-11-01 08:40:46.000 305 21273.25 487.57 43116.01 48080.93 2021-11-01 08:40:47.000 305 21273.21 487.58 43116.01 48080.96 2021-11-01 08:40:48.000 305 21273.19 487.57 43115.99 48080.92 2021-11-01 08:40:49.000 305 21273.23 487.58 43115.95 48080.93 2021-11-01 08:40:50.000 305 21273.22 487.61 43115.96 48080.93 2021-11-01 08:40:51.000 305 21273.22 487.61 43115.94 48080.91 2021-11-01 08:40:52.000 305 21273.19 487.60 43115.94 48080.86 2021-11-01 08:40:53.000 305 21273.16 487.58 43115.98 48080.92 2021-11-01 08:40:54.000 305 21273.17 487.54 43116.01 48080.90 2021-11-01 08:40:55.000 305 21273.18 487.51 43116.05 48080.90 2021-11-01 08:40:56.000 305 21273.19 487.46 43116.09 48081.01 2021-11-01 08:40:57.000 305 21273.18 487.43 43116.15 48080.97 2021-11-01 08:40:58.000 305 21273.18 487.44 43116.21 48081.06 2021-11-01 08:40:59.000 305 21273.21 487.44 43116.25 48081.05 2021-11-01 08:41:00.000 305 21273.23 487.44 43116.29 48081.15 2021-11-01 08:41:01.000 305 21273.24 487.46 43116.29 48081.14 2021-11-01 08:41:02.000 305 21273.27 487.49 43116.34 48081.21 2021-11-01 08:41:03.000 305 21273.30 487.49 43116.35 48081.25 2021-11-01 08:41:04.000 305 21273.32 487.51 43116.33 48081.23 2021-11-01 08:41:05.000 305 21273.35 487.53 43116.35 48081.29 2021-11-01 08:41:06.000 305 21273.36 487.54 43116.39 48081.31 2021-11-01 08:41:07.000 305 21273.34 487.60 43116.36 48081.31 2021-11-01 08:41:08.000 305 21273.35 487.63 43116.33 48081.33 2021-11-01 08:41:09.000 305 21273.36 487.66 43116.33 48081.32 2021-11-01 08:41:10.000 305 21273.38 487.65 43116.37 48081.36 2021-11-01 08:41:11.000 305 21273.41 487.65 43116.37 48081.32 2021-11-01 08:41:12.000 305 21273.43 487.65 43116.37 48081.40 2021-11-01 08:41:13.000 305 21273.44 487.64 43116.40 48081.31 2021-11-01 08:41:14.000 305 21273.43 487.62 43116.42 48081.38 2021-11-01 08:41:15.000 305 21273.45 487.60 43116.39 48081.39 2021-11-01 08:41:16.000 305 21273.47 487.60 43116.40 48081.44 2021-11-01 08:41:17.000 305 21273.46 487.60 43116.40 48081.41 2021-11-01 08:41:18.000 305 21273.46 487.61 43116.40 48081.42 2021-11-01 08:41:19.000 305 21273.47 487.59 43116.41 48081.42 2021-11-01 08:41:20.000 305 21273.49 487.58 43116.40 48081.42 2021-11-01 08:41:21.000 305 21273.50 487.59 43116.44 48081.46 2021-11-01 08:41:22.000 305 21273.49 487.60 43116.43 48081.44 2021-11-01 08:41:23.000 305 21273.45 487.65 43116.41 48081.42 2021-11-01 08:41:24.000 305 21273.47 487.68 43116.40 48081.39 2021-11-01 08:41:25.000 305 21273.51 487.67 43116.38 48081.41 2021-11-01 08:41:26.000 305 21273.52 487.68 43116.37 48081.40 2021-11-01 08:41:27.000 305 21273.52 487.67 43116.34 48081.39 2021-11-01 08:41:28.000 305 21273.55 487.64 43116.35 48081.37 2021-11-01 08:41:29.000 305 21273.58 487.64 43116.31 48081.40 2021-11-01 08:41:30.000 305 21273.57 487.62 43116.34 48081.41 2021-11-01 08:41:31.000 305 21273.57 487.59 43116.34 48081.39 2021-11-01 08:41:32.000 305 21273.58 487.57 43116.36 48081.44 2021-11-01 08:41:33.000 305 21273.58 487.54 43116.33 48081.40 2021-11-01 08:41:34.000 305 21273.58 487.51 43116.35 48081.43 2021-11-01 08:41:35.000 305 21273.56 487.50 43116.35 48081.41 2021-11-01 08:41:36.000 305 21273.50 487.49 43116.34 48081.41 2021-11-01 08:41:37.000 305 21273.44 487.51 43116.31 48081.36 2021-11-01 08:41:38.000 305 21273.38 487.53 43116.29 48081.35 2021-11-01 08:41:39.000 305 21273.32 487.53 43116.28 48081.28 2021-11-01 08:41:40.000 305 21273.28 487.47 43116.30 48081.26 2021-11-01 08:41:41.000 305 21273.20 487.45 43116.30 48081.25 2021-11-01 08:41:42.000 305 21273.15 487.42 43116.31 48081.22 2021-11-01 08:41:43.000 305 21273.11 487.42 43116.35 48081.23 2021-11-01 08:41:44.000 305 21273.05 487.40 43116.36 48081.21 2021-11-01 08:41:45.000 305 21272.94 487.47 43116.30 48081.15 2021-11-01 08:41:46.000 305 21272.83 487.53 43116.28 48081.11 2021-11-01 08:41:47.000 305 21272.76 487.57 43116.27 48081.05 2021-11-01 08:41:48.000 305 21272.68 487.57 43116.26 48080.97 2021-11-01 08:41:49.000 305 21272.61 487.60 43116.20 48080.89 2021-11-01 08:41:50.000 305 21272.58 487.63 43116.16 48080.86 2021-11-01 08:41:51.000 305 21272.56 487.65 43116.13 48080.80 2021-11-01 08:41:52.000 305 21272.53 487.66 43116.09 48080.75 2021-11-01 08:41:53.000 305 21272.54 487.67 43116.07 48080.79 2021-11-01 08:41:54.000 305 21272.52 487.69 43116.08 48080.71 2021-11-01 08:41:55.000 305 21272.54 487.73 43116.05 48080.75 2021-11-01 08:41:56.000 305 21272.54 487.76 43116.05 48080.71 2021-11-01 08:41:57.000 305 21272.54 487.79 43116.04 48080.70 2021-11-01 08:41:58.000 305 21272.54 487.82 43116.02 48080.73 2021-11-01 08:41:59.000 305 21272.53 487.85 43116.03 48080.68 2021-11-01 08:42:00.000 305 21272.54 487.84 43116.06 48080.72 2021-11-01 08:42:01.000 305 21272.53 487.84 43116.07 48080.70 2021-11-01 08:42:02.000 305 21272.57 487.82 43116.07 48080.74 2021-11-01 08:42:03.000 305 21272.59 487.82 43116.08 48080.75 2021-11-01 08:42:04.000 305 21272.56 487.81 43116.10 48080.77 2021-11-01 08:42:05.000 305 21272.56 487.78 43116.13 48080.76 2021-11-01 08:42:06.000 305 21272.54 487.78 43116.16 48080.83 2021-11-01 08:42:07.000 305 21272.55 487.76 43116.18 48080.80 2021-11-01 08:42:08.000 305 21272.57 487.74 43116.18 48080.83 2021-11-01 08:42:09.000 305 21272.56 487.72 43116.18 48080.82 2021-11-01 08:42:10.000 305 21272.54 487.73 43116.18 48080.87 2021-11-01 08:42:11.000 305 21272.54 487.71 43116.20 48080.83 2021-11-01 08:42:12.000 305 21272.53 487.73 43116.21 48080.88 2021-11-01 08:42:13.000 305 21272.55 487.73 43116.27 48080.88 2021-11-01 08:42:14.000 305 21272.54 487.74 43116.24 48080.85 2021-11-01 08:42:15.000 305 21272.50 487.75 43116.23 48080.88 2021-11-01 08:42:16.000 305 21272.46 487.78 43116.20 48080.82 2021-11-01 08:42:17.000 305 21272.43 487.78 43116.21 48080.83 2021-11-01 08:42:18.000 305 21272.47 487.79 43116.24 48080.82 2021-11-01 08:42:19.000 305 21272.49 487.77 43116.24 48080.81 2021-11-01 08:42:20.000 305 21272.49 487.80 43116.26 48080.77 2021-11-01 08:42:21.000 305 21272.51 487.80 43116.25 48080.81 2021-11-01 08:42:22.000 305 21272.53 487.78 43116.25 48080.84 2021-11-01 08:42:23.000 305 21272.55 487.81 43116.24 48080.80 2021-11-01 08:42:24.000 305 21272.58 487.79 43116.28 48080.87 2021-11-01 08:42:25.000 305 21272.58 487.79 43116.27 48080.85 2021-11-01 08:42:26.000 305 21272.61 487.77 43116.27 48080.89 2021-11-01 08:42:27.000 305 21272.65 487.74 43116.30 48080.86 2021-11-01 08:42:28.000 305 21272.66 487.72 43116.30 48080.93 2021-11-01 08:42:29.000 305 21272.65 487.69 43116.28 48080.92 2021-11-01 08:42:30.000 305 21272.69 487.64 43116.23 48080.89 2021-11-01 08:42:31.000 305 21272.68 487.63 43116.24 48080.99 2021-11-01 08:42:32.000 305 21272.72 487.61 43116.25 48080.92 2021-11-01 08:42:33.000 305 21272.74 487.56 43116.27 48081.01 2021-11-01 08:42:34.000 305 21272.79 487.56 43116.29 48081.00 2021-11-01 08:42:35.000 305 21272.81 487.53 43116.30 48081.04 2021-11-01 08:42:36.000 305 21272.82 487.52 43116.28 48081.01 2021-11-01 08:42:37.000 305 21272.83 487.54 43116.29 48081.06 2021-11-01 08:42:38.000 305 21272.83 487.53 43116.29 48081.02 2021-11-01 08:42:39.000 305 21272.88 487.51 43116.32 48081.10 2021-11-01 08:42:40.000 305 21272.92 487.48 43116.33 48081.06 2021-11-01 08:42:41.000 305 21272.91 487.48 43116.32 48081.09 2021-11-01 08:42:42.000 305 21272.92 487.49 43116.33 48081.12 2021-11-01 08:42:43.000 305 21272.91 487.50 43116.33 48081.08 2021-11-01 08:42:44.000 305 21272.92 487.49 43116.33 48081.09 2021-11-01 08:42:45.000 305 21272.92 487.47 43116.33 48081.12 2021-11-01 08:42:46.000 305 21272.86 487.46 43116.36 48081.10 2021-11-01 08:42:47.000 305 21272.88 487.48 43116.35 48081.15 2021-11-01 08:42:48.000 305 21272.87 487.50 43116.34 48081.12 2021-11-01 08:42:49.000 305 21272.83 487.50 43116.35 48081.08 2021-11-01 08:42:50.000 305 21272.81 487.49 43116.37 48081.11 2021-11-01 08:42:51.000 305 21272.82 487.51 43116.35 48081.07 2021-11-01 08:42:52.000 305 21272.81 487.51 43116.38 48081.11 2021-11-01 08:42:53.000 305 21272.82 487.50 43116.38 48081.08 2021-11-01 08:42:54.000 305 21272.81 487.50 43116.38 48081.08 2021-11-01 08:42:55.000 305 21272.82 487.48 43116.43 48081.14 2021-11-01 08:42:56.000 305 21272.87 487.44 43116.44 48081.14 2021-11-01 08:42:57.000 305 21272.88 487.41 43116.47 48081.19 2021-11-01 08:42:58.000 305 21272.91 487.36 43116.47 48081.19 2021-11-01 08:42:59.000 305 21272.95 487.34 43116.48 48081.24 2021-11-01 08:43:00.000 305 21272.98 487.30 43116.52 48081.22 2021-11-01 08:43:01.000 305 21272.99 487.29 43116.54 48081.31 2021-11-01 08:43:02.000 305 21272.99 487.29 43116.56 48081.28 2021-11-01 08:43:03.000 305 21272.96 487.28 43116.60 48081.33 2021-11-01 08:43:04.000 305 21272.92 487.28 43116.58 48081.32 2021-11-01 08:43:05.000 305 21272.88 487.27 43116.56 48081.32 2021-11-01 08:43:06.000 305 21272.83 487.30 43116.55 48081.34 2021-11-01 08:43:07.000 305 21272.79 487.33 43116.57 48081.23 2021-11-01 08:43:08.000 305 21272.74 487.34 43116.57 48081.22 2021-11-01 08:43:09.000 305 21272.71 487.36 43116.58 48081.19 2021-11-01 08:43:10.000 305 21272.66 487.38 43116.55 48081.21 2021-11-01 08:43:11.000 305 21272.61 487.40 43116.52 48081.14 2021-11-01 08:43:12.000 305 21272.58 487.42 43116.51 48081.14 2021-11-01 08:43:13.000 305 21272.55 487.43 43116.50 48081.11 2021-11-01 08:43:14.000 305 21272.57 487.45 43116.50 48081.08 2021-11-01 08:43:15.000 305 21272.58 487.49 43116.50 48081.13 2021-11-01 08:43:16.000 305 21272.60 487.47 43116.48 48081.05 2021-11-01 08:43:17.000 305 21272.62 487.48 43116.50 48081.10 2021-11-01 08:43:18.000 305 21272.64 487.50 43116.48 48081.09 2021-11-01 08:43:19.000 305 21272.63 487.49 43116.50 48081.15 2021-11-01 08:43:20.000 305 21272.66 487.50 43116.47 48081.09 2021-11-01 08:43:21.000 305 21272.66 487.49 43116.51 48081.13 2021-11-01 08:43:22.000 305 21272.69 487.48 43116.49 48081.15 2021-11-01 08:43:23.000 305 21272.69 487.49 43116.50 48081.11 2021-11-01 08:43:24.000 305 21272.70 487.46 43116.52 48081.15 2021-11-01 08:43:25.000 305 21272.68 487.47 43116.52 48081.18 2021-11-01 08:43:26.000 305 21272.72 487.48 43116.53 48081.15 2021-11-01 08:43:27.000 305 21272.70 487.48 43116.54 48081.21 2021-11-01 08:43:28.000 305 21272.73 487.46 43116.54 48081.17 2021-11-01 08:43:29.000 305 21272.75 487.45 43116.54 48081.19 2021-11-01 08:43:30.000 305 21272.74 487.46 43116.54 48081.17 2021-11-01 08:43:31.000 305 21272.74 487.51 43116.51 48081.23 2021-11-01 08:43:32.000 305 21272.72 487.54 43116.46 48081.16 2021-11-01 08:43:33.000 305 21272.76 487.53 43116.41 48081.14 2021-11-01 08:43:34.000 305 21272.76 487.52 43116.39 48081.17 2021-11-01 08:43:35.000 305 21272.79 487.50 43116.41 48081.16 2021-11-01 08:43:36.000 305 21272.83 487.49 43116.40 48081.14 2021-11-01 08:43:37.000 305 21272.88 487.49 43116.41 48081.13 2021-11-01 08:43:38.000 305 21272.94 487.47 43116.38 48081.19 2021-11-01 08:43:39.000 305 21272.95 487.46 43116.36 48081.16 2021-11-01 08:43:40.000 305 21272.98 487.45 43116.38 48081.21 2021-11-01 08:43:41.000 305 21273.02 487.45 43116.41 48081.14 2021-11-01 08:43:42.000 305 21273.02 487.46 43116.40 48081.25 2021-11-01 08:43:43.000 305 21273.00 487.46 43116.39 48081.22 2021-11-01 08:43:44.000 305 21272.95 487.53 43116.41 48081.23 2021-11-01 08:43:45.000 305 21272.91 487.61 43116.34 48081.20 2021-11-01 08:43:46.000 305 21272.89 487.70 43116.32 48081.10 2021-11-01 08:43:47.000 305 21272.86 487.74 43116.30 48081.13 2021-11-01 08:43:48.000 305 21272.84 487.77 43116.29 48081.02 2021-11-01 08:43:49.000 305 21272.80 487.80 43116.28 48081.04 2021-11-01 08:43:50.000 305 21272.76 487.85 43116.25 48080.98 2021-11-01 08:43:51.000 305 21272.71 487.89 43116.21 48080.97 2021-11-01 08:43:52.000 305 21272.71 487.90 43116.26 48080.95 2021-11-01 08:43:53.000 305 21272.72 487.88 43116.29 48080.89 2021-11-01 08:43:54.000 305 21272.69 487.88 43116.28 48080.93 2021-11-01 08:43:55.000 305 21272.67 487.88 43116.27 48080.89 2021-11-01 08:43:56.000 305 21272.72 487.91 43116.26 48080.98 2021-11-01 08:43:57.000 305 21272.76 487.93 43116.25 48080.93 2021-11-01 08:43:58.000 305 21272.76 487.91 43116.27 48080.97 2021-11-01 08:43:59.000 305 21272.81 487.89 43116.27 48080.94 2021-11-01 08:44:00.000 305 21272.85 487.87 43116.28 48081.01 2021-11-01 08:44:01.000 305 21272.92 487.80 43116.33 48080.97 2021-11-01 08:44:02.000 305 21272.94 487.72 43116.31 48081.02 2021-11-01 08:44:03.000 305 21272.99 487.65 43116.35 48081.07 2021-11-01 08:44:04.000 305 21273.07 487.55 43116.39 48081.16 2021-11-01 08:44:05.000 305 21273.11 487.51 43116.45 48081.19 2021-11-01 08:44:06.000 305 21273.10 487.46 43116.49 48081.26 2021-11-01 08:44:07.000 305 21273.12 487.40 43116.47 48081.23 2021-11-01 08:44:08.000 305 21273.14 487.32 43116.52 48081.35 2021-11-01 08:44:09.000 305 21273.16 487.24 43116.56 48081.33 2021-11-01 08:44:10.000 305 21273.16 487.16 43116.63 48081.38 2021-11-01 08:44:11.000 305 21273.15 487.11 43116.66 48081.48 2021-11-01 08:44:12.000 305 21273.12 487.09 43116.70 48081.53 2021-11-01 08:44:13.000 305 21273.15 487.04 43116.74 48081.56 2021-11-01 08:44:14.000 305 21273.13 487.03 43116.79 48081.56 2021-11-01 08:44:15.000 305 21273.08 487.04 43116.79 48081.61 2021-11-01 08:44:16.000 305 21273.08 487.04 43116.83 48081.59 2021-11-01 08:44:17.000 305 21273.05 487.01 43116.84 48081.62 2021-11-01 08:44:18.000 305 21273.05 486.99 43116.86 48081.66 2021-11-01 08:44:19.000 305 21273.08 487.00 43116.88 48081.58 2021-11-01 08:44:20.000 305 21273.08 486.98 43116.91 48081.68 2021-11-01 08:44:21.000 305 21273.11 486.98 43116.94 48081.68 2021-11-01 08:44:22.000 305 21273.15 486.97 43116.96 48081.76 2021-11-01 08:44:23.000 305 21273.16 487.00 43116.94 48081.67 2021-11-01 08:44:24.000 305 21273.18 487.02 43116.93 48081.75 2021-11-01 08:44:25.000 305 21273.22 487.04 43116.90 48081.70 2021-11-01 08:44:26.000 305 21273.24 487.05 43116.92 48081.75 2021-11-01 08:44:27.000 305 21273.25 487.05 43116.89 48081.71 2021-11-01 08:44:28.000 305 21273.23 487.05 43116.90 48081.74 2021-11-01 08:44:29.000 305 21273.22 487.06 43116.91 48081.75 2021-11-01 08:44:30.000 305 21273.19 487.06 43116.93 48081.74 2021-11-01 08:44:31.000 305 21273.15 487.05 43116.91 48081.70 2021-11-01 08:44:32.000 305 21273.16 487.05 43116.91 48081.71 2021-11-01 08:44:33.000 305 21273.15 487.03 43116.91 48081.72 2021-11-01 08:44:34.000 305 21273.17 487.03 43116.91 48081.66 2021-11-01 08:44:35.000 305 21273.15 487.01 43116.94 48081.72 2021-11-01 08:44:36.000 305 21273.19 487.01 43116.96 48081.65 2021-11-01 08:44:37.000 305 21273.18 487.02 43116.94 48081.72 2021-11-01 08:44:38.000 305 21273.19 486.99 43116.93 48081.68 2021-11-01 08:44:39.000 305 21273.20 487.00 43116.96 48081.76 2021-11-01 08:44:40.000 305 21273.19 487.00 43116.96 48081.69 2021-11-01 08:44:41.000 305 21273.18 487.00 43116.96 48081.73 2021-11-01 08:44:42.000 305 21273.16 487.07 43116.91 48081.71 2021-11-01 08:44:43.000 305 21273.11 487.16 43116.85 48081.67 2021-11-01 08:44:44.000 305 21273.07 487.20 43116.77 48081.57 2021-11-01 08:44:45.000 305 21273.04 487.22 43116.68 48081.50 2021-11-01 08:44:46.000 305 21273.06 487.24 43116.62 48081.44 2021-11-01 08:44:47.000 305 21273.02 487.22 43116.64 48081.36 2021-11-01 08:44:48.000 305 21272.99 487.20 43116.64 48081.39 2021-11-01 08:44:49.000 305 21273.01 487.14 43116.63 48081.30 2021-11-01 08:44:50.000 305 21273.02 487.07 43116.62 48081.34 2021-11-01 08:44:51.000 305 21273.01 487.04 43116.61 48081.29 2021-11-01 08:44:52.000 305 21272.97 487.04 43116.62 48081.33 2021-11-01 08:44:53.000 305 21272.98 487.01 43116.60 48081.30 2021-11-01 08:44:54.000 305 21272.99 486.98 43116.65 48081.34 2021-11-01 08:44:55.000 305 21272.97 486.97 43116.65 48081.37 2021-11-01 08:44:56.000 305 21272.93 486.94 43116.65 48081.42 2021-11-01 08:44:57.000 305 21272.91 486.88 43116.69 48081.35 2021-11-01 08:44:58.000 305 21272.90 486.83 43116.71 48081.43 2021-11-01 08:44:59.000 305 21272.89 486.79 43116.76 48081.40 2021-11-01 08:45:00.000 305 21272.88 486.77 43116.78 48081.43 2021-11-01 08:45:01.000 305 21272.87 486.74 43116.76 48081.38 2021-11-01 08:45:02.000 305 21272.87 486.73 43116.77 48081.42 2021-11-01 08:45:03.000 305 21272.85 486.70 43116.75 48081.41 2021-11-01 08:45:04.000 305 21272.82 486.66 43116.75 48081.45 2021-11-01 08:45:05.000 305 21272.82 486.64 43116.78 48081.40 2021-11-01 08:45:06.000 305 21272.83 486.63 43116.77 48081.45 2021-11-01 08:45:07.000 305 21272.84 486.62 43116.78 48081.41 2021-11-01 08:45:08.000 305 21272.83 486.59 43116.80 48081.44 2021-11-01 08:45:09.000 305 21272.78 486.57 43116.81 48081.47 2021-11-01 08:45:10.000 305 21272.78 486.57 43116.83 48081.43 2021-11-01 08:45:11.000 305 21272.79 486.56 43116.83 48081.47 2021-11-01 08:45:12.000 305 21272.78 486.55 43116.82 48081.41 2021-11-01 08:45:13.000 305 21272.76 486.53 43116.83 48081.47 2021-11-01 08:45:14.000 305 21272.78 486.51 43116.87 48081.41 2021-11-01 08:45:15.000 305 21272.79 486.49 43116.85 48081.45 2021-11-01 08:45:16.000 305 21272.77 486.47 43116.85 48081.47 2021-11-01 08:45:17.000 305 21272.76 486.47 43116.86 48081.46 2021-11-01 08:45:18.000 305 21272.74 486.49 43116.85 48081.45 2021-11-01 08:45:19.000 305 21272.73 486.48 43116.86 48081.45 2021-11-01 08:45:20.000 305 21272.73 486.46 43116.87 48081.47 2021-11-01 08:45:21.000 305 21272.72 486.47 43116.85 48081.43 2021-11-01 08:45:22.000 305 21272.72 486.46 43116.87 48081.45 2021-11-01 08:45:23.000 305 21272.75 486.46 43116.88 48081.47 2021-11-01 08:45:24.000 305 21272.77 486.48 43116.87 48081.41 2021-11-01 08:45:25.000 305 21272.81 486.48 43116.84 48081.46 2021-11-01 08:45:26.000 305 21272.80 486.54 43116.78 48081.43 2021-11-01 08:45:27.000 305 21272.77 486.62 43116.73 48081.45 2021-11-01 08:45:28.000 305 21272.73 486.65 43116.67 48081.31 2021-11-01 08:45:29.000 305 21272.75 486.64 43116.63 48081.33 2021-11-01 08:45:30.000 305 21272.72 486.65 43116.59 48081.22 2021-11-01 08:45:31.000 305 21272.69 486.68 43116.61 48081.26 2021-11-01 08:45:32.000 305 21272.68 486.67 43116.59 48081.20 2021-11-01 08:45:33.000 305 21272.67 486.60 43116.60 48081.22 2021-11-01 08:45:34.000 305 21272.63 486.57 43116.62 48081.18 2021-11-01 08:45:35.000 305 21272.61 486.55 43116.63 48081.15 2021-11-01 08:45:36.000 305 21272.63 486.54 43116.64 48081.16 2021-11-01 08:45:37.000 305 21272.63 486.52 43116.64 48081.24 2021-11-01 08:45:38.000 305 21272.61 486.54 43116.67 48081.17 2021-11-01 08:45:39.000 305 21272.62 486.58 43116.68 48081.19 2021-11-01 08:45:40.000 305 21272.63 486.57 43116.66 48081.20 2021-11-01 08:45:41.000 305 21272.65 486.55 43116.70 48081.26 2021-11-01 08:45:42.000 305 21272.66 486.50 43116.67 48081.23 2021-11-01 08:45:43.000 305 21272.66 486.48 43116.70 48081.29 2021-11-01 08:45:44.000 305 21272.69 486.47 43116.71 48081.26 2021-11-01 08:45:45.000 305 21272.75 486.46 43116.74 48081.34 2021-11-01 08:45:46.000 305 21272.79 486.45 43116.75 48081.32 2021-11-01 08:45:47.000 305 21272.83 486.44 43116.73 48081.37 2021-11-01 08:45:48.000 305 21272.90 486.40 43116.77 48081.42 2021-11-01 08:45:49.000 305 21272.95 486.35 43116.76 48081.46 2021-11-01 08:45:50.000 305 21273.00 486.30 43116.78 48081.48 2021-11-01 08:45:51.000 305 21273.05 486.29 43116.78 48081.51 2021-11-01 08:45:52.000 305 21273.09 486.27 43116.81 48081.58 2021-11-01 08:45:53.000 305 21273.09 486.23 43116.82 48081.54 2021-11-01 08:45:54.000 305 21273.08 486.19 43116.85 48081.64 2021-11-01 08:45:55.000 305 21273.08 486.14 43116.88 48081.58 2021-11-01 08:45:56.000 305 21273.07 486.15 43116.87 48081.69 2021-11-01 08:45:57.000 305 21273.05 486.12 43116.87 48081.62 2021-11-01 08:45:58.000 305 21273.05 486.09 43116.90 48081.64 2021-11-01 08:45:59.000 305 21273.03 486.04 43116.96 48081.61 2021-11-01 08:46:00.000 305 21273.00 486.05 43116.98 48081.65 2021-11-01 08:46:01.000 305 21272.98 486.01 43116.98 48081.67 2021-11-01 08:46:02.000 305 21272.96 485.96 43116.97 48081.62 2021-11-01 08:46:03.000 305 21272.91 485.92 43117.02 48081.66 2021-11-01 08:46:04.000 305 21272.90 485.93 43117.03 48081.69 2021-11-01 08:46:05.000 305 21272.89 485.92 43117.06 48081.71 2021-11-01 08:46:06.000 305 21272.86 485.92 43117.07 48081.68 2021-11-01 08:46:07.000 305 21272.80 485.95 43117.10 48081.74 2021-11-01 08:46:08.000 305 21272.81 485.96 43117.13 48081.68 2021-11-01 08:46:09.000 305 21272.80 485.95 43117.11 48081.71 2021-11-01 08:46:10.000 305 21272.79 485.99 43117.10 48081.65 2021-11-01 08:46:11.000 305 21272.79 486.01 43117.09 48081.73 2021-11-01 08:46:12.000 305 21272.78 486.02 43117.09 48081.65 2021-11-01 08:46:13.000 305 21272.78 486.06 43117.09 48081.70 2021-11-01 08:46:14.000 305 21272.82 486.07 43117.07 48081.68 2021-11-01 08:46:15.000 305 21272.82 486.09 43117.10 48081.71 2021-11-01 08:46:16.000 305 21272.86 486.12 43117.09 48081.66 2021-11-01 08:46:17.000 305 21272.89 486.13 43117.10 48081.71 2021-11-01 08:46:18.000 305 21272.88 486.13 43117.09 48081.73 2021-11-01 08:46:19.000 305 21272.89 486.13 43117.10 48081.70 2021-11-01 08:46:20.000 305 21272.90 486.14 43117.10 48081.71 2021-11-01 08:46:21.000 305 21272.94 486.15 43117.11 48081.72 2021-11-01 08:46:22.000 305 21272.96 486.16 43117.13 48081.75 2021-11-01 08:46:23.000 305 21272.94 486.18 43117.12 48081.78 2021-11-01 08:46:24.000 305 21272.95 486.23 43117.11 48081.77 2021-11-01 08:46:25.000 305 21272.91 486.28 43117.12 48081.82 2021-11-01 08:46:26.000 305 21272.94 486.31 43117.13 48081.82 2021-11-01 08:46:27.000 305 21272.92 486.32 43117.16 48081.77 2021-11-01 08:46:28.000 305 21272.90 486.35 43117.10 48081.79 2021-11-01 08:46:29.000 305 21272.89 486.41 43117.09 48081.77 2021-11-01 08:46:30.000 305 21272.88 486.43 43117.11 48081.78 2021-11-01 08:46:31.000 305 21272.90 486.46 43117.14 48081.73 2021-11-01 08:46:32.000 305 21272.89 486.46 43117.13 48081.77 2021-11-01 08:46:33.000 305 21272.91 486.47 43117.13 48081.77 2021-11-01 08:46:34.000 305 21272.94 486.49 43117.12 48081.79 2021-11-01 08:46:35.000 305 21272.91 486.53 43117.12 48081.75 2021-11-01 08:46:36.000 305 21272.91 486.57 43117.10 48081.82 2021-11-01 08:46:37.000 305 21272.90 486.62 43117.08 48081.75 2021-11-01 08:46:38.000 305 21272.89 486.66 43117.06 48081.77 2021-11-01 08:46:39.000 305 21272.88 486.73 43117.06 48081.70 2021-11-01 08:46:40.000 305 21272.82 486.80 43117.02 48081.71 2021-11-01 08:46:41.000 305 21272.78 486.89 43116.99 48081.61 2021-11-01 08:46:42.000 305 21272.75 486.93 43116.88 48081.58 2021-11-01 08:46:43.000 305 21272.73 486.96 43116.88 48081.55 2021-11-01 08:46:44.000 305 21272.73 486.98 43116.87 48081.47 2021-11-01 08:46:45.000 305 21272.71 487.00 43116.87 48081.48 2021-11-01 08:46:46.000 305 21272.67 487.03 43116.86 48081.44 2021-11-01 08:46:47.000 305 21272.60 487.06 43116.83 48081.43 2021-11-01 08:46:48.000 305 21272.56 487.11 43116.79 48081.33 2021-11-01 08:46:49.000 305 21272.50 487.17 43116.76 48081.31 2021-11-01 08:46:50.000 305 21272.48 487.21 43116.76 48081.29 2021-11-01 08:46:51.000 305 21272.47 487.21 43116.74 48081.24 2021-11-01 08:46:52.000 305 21272.44 487.27 43116.73 48081.24 2021-11-01 08:46:53.000 305 21272.42 487.30 43116.70 48081.23 2021-11-01 08:46:54.000 305 21272.44 487.30 43116.68 48081.22 2021-11-01 08:46:55.000 305 21272.42 487.33 43116.68 48081.15 2021-11-01 08:46:56.000 305 21272.42 487.35 43116.69 48081.17 2021-11-01 08:46:57.000 305 21272.40 487.40 43116.64 48081.12 2021-11-01 08:46:58.000 305 21272.39 487.43 43116.63 48081.17 2021-11-01 08:46:59.000 305 21272.35 487.48 43116.65 48081.07 2021-11-01 08:47:00.000 305 21272.36 487.52 43116.62 48081.12 2021-11-01 08:47:01.000 305 21272.38 487.53 43116.59 48081.06 2021-11-01 08:47:02.000 305 21272.38 487.52 43116.58 48081.08 2021-11-01 08:47:03.000 305 21272.38 487.52 43116.63 48081.07 2021-11-01 08:47:04.000 305 21272.38 487.53 43116.65 48081.05 2021-11-01 08:47:05.000 305 21272.41 487.51 43116.66 48081.12 2021-11-01 08:47:06.000 305 21272.44 487.52 43116.73 48081.14 2021-11-01 08:47:07.000 305 21272.45 487.51 43116.76 48081.23 2021-11-01 08:47:08.000 305 21272.49 487.48 43116.80 48081.25 2021-11-01 08:47:09.000 305 21272.46 487.51 43116.83 48081.35 2021-11-01 08:47:10.000 305 21272.47 487.51 43116.90 48081.32 2021-11-01 08:47:11.000 305 21272.48 487.54 43116.94 48081.42 2021-11-01 08:47:12.000 305 21272.50 487.54 43116.98 48081.43 2021-11-01 08:47:13.000 305 21272.48 487.57 43116.99 48081.41 2021-11-01 08:47:14.000 305 21272.51 487.57 43117.01 48081.47 2021-11-01 08:47:15.000 305 21272.54 487.62 43117.01 48081.50 2021-11-01 08:47:16.000 305 21272.57 487.63 43117.02 48081.49 2021-11-01 08:47:17.000 305 21272.61 487.63 43117.00 48081.57 2021-11-01 08:47:18.000 305 21272.65 487.64 43117.00 48081.55 2021-11-01 08:47:19.000 305 21272.68 487.62 43117.02 48081.59 2021-11-01 08:47:20.000 305 21272.69 487.62 43117.06 48081.56 2021-11-01 08:47:21.000 305 21272.72 487.61 43117.08 48081.65 2021-11-01 08:47:22.000 305 21272.72 487.62 43117.07 48081.61 2021-11-01 08:47:23.000 305 21272.72 487.61 43117.07 48081.70 2021-11-01 08:47:24.000 305 21272.74 487.63 43117.09 48081.65 2021-11-01 08:47:25.000 305 21272.76 487.61 43117.13 48081.71 2021-11-01 08:47:26.000 305 21272.76 487.60 43117.13 48081.67 2021-11-01 08:47:27.000 305 21272.79 487.57 43117.13 48081.73 2021-11-01 08:47:28.000 305 21272.77 487.57 43117.14 48081.73 2021-11-01 08:47:29.000 305 21272.75 487.54 43117.18 48081.71 2021-11-01 08:47:30.000 305 21272.75 487.52 43117.21 48081.76 2021-11-01 08:47:31.000 305 21272.74 487.52 43117.18 48081.72 2021-11-01 08:47:32.000 305 21272.74 487.49 43117.18 48081.81 2021-11-01 08:47:33.000 305 21272.75 487.50 43117.20 48081.72 2021-11-01 08:47:34.000 305 21272.70 487.50 43117.23 48081.78 2021-11-01 08:47:35.000 305 21272.65 487.50 43117.22 48081.73 2021-11-01 08:47:36.000 305 21272.64 487.50 43117.23 48081.77 2021-11-01 08:47:37.000 305 21272.63 487.47 43117.22 48081.69 2021-11-01 08:47:38.000 305 21272.58 487.49 43117.18 48081.76 2021-11-01 08:47:39.000 305 21272.58 487.49 43117.20 48081.66 2021-11-01 08:47:40.000 305 21272.56 487.51 43117.19 48081.71 2021-11-01 08:47:41.000 305 21272.52 487.55 43117.19 48081.66 2021-11-01 08:47:42.000 305 21272.50 487.60 43117.18 48081.63 2021-11-01 08:47:43.000 305 21272.51 487.62 43117.15 48081.66 2021-11-01 08:47:44.000 305 21272.51 487.67 43117.18 48081.65 2021-11-01 08:47:45.000 305 21272.49 487.70 43117.14 48081.63 2021-11-01 08:47:46.000 305 21272.48 487.73 43117.13 48081.60 2021-11-01 08:47:47.000 305 21272.52 487.75 43117.11 48081.60 2021-11-01 08:47:48.000 305 21272.54 487.83 43117.09 48081.57 2021-11-01 08:47:49.000 305 21272.56 487.87 43117.09 48081.60 2021-11-01 08:47:50.000 305 21272.59 487.88 43117.03 48081.58 2021-11-01 08:47:51.000 305 21272.60 487.90 43117.03 48081.61 2021-11-01 08:47:52.000 305 21272.59 487.91 43117.04 48081.54 2021-11-01 08:47:53.000 305 21272.55 487.94 43117.02 48081.56 2021-11-01 08:47:54.000 305 21272.47 488.06 43117.02 48081.52 2021-11-01 08:47:55.000 305 21272.41 488.16 43116.95 48081.48 2021-11-01 08:47:56.000 305 21272.38 488.21 43116.87 48081.35 2021-11-01 08:47:57.000 305 21272.35 488.26 43116.79 48081.30 2021-11-01 08:47:58.000 305 21272.31 488.23 43116.75 48081.26 2021-11-01 08:47:59.000 305 21272.26 488.19 43116.76 48081.16 2021-11-01 08:48:00.000 305 21272.25 488.18 43116.74 48081.22 2021-11-01 08:48:01.000 305 21272.26 488.15 43116.73 48081.15 2021-11-01 08:48:02.000 305 21272.24 488.10 43116.77 48081.16 2021-11-01 08:48:03.000 305 21272.23 488.08 43116.79 48081.12 2021-11-01 08:48:04.000 305 21272.25 488.06 43116.79 48081.18 2021-11-01 08:48:05.000 305 21272.26 488.04 43116.79 48081.18 2021-11-01 08:48:06.000 305 21272.25 488.01 43116.82 48081.17 2021-11-01 08:48:07.000 305 21272.20 488.01 43116.81 48081.20 2021-11-01 08:48:08.000 305 21272.19 487.96 43116.85 48081.20 2021-11-01 08:48:09.000 305 21272.18 487.94 43116.86 48081.24 2021-11-01 08:48:10.000 305 21272.19 487.96 43116.90 48081.20 2021-11-01 08:48:11.000 305 21272.19 487.98 43116.87 48081.26 2021-11-01 08:48:12.000 305 21272.18 488.01 43116.83 48081.21 2021-11-01 08:48:13.000 305 21272.16 488.01 43116.84 48081.20 2021-11-01 08:48:14.000 305 21272.18 488.05 43116.85 48081.24 2021-11-01 08:48:15.000 305 21272.15 488.05 43116.87 48081.21 2021-11-01 08:48:16.000 305 21272.18 488.03 43116.87 48081.26 2021-11-01 08:48:17.000 305 21272.15 488.04 43116.86 48081.19 2021-11-01 08:48:18.000 305 21272.12 488.04 43116.88 48081.21 2021-11-01 08:48:19.000 305 21272.14 488.03 43116.87 48081.15 2021-11-01 08:48:20.000 305 21272.11 488.02 43116.87 48081.21 2021-11-01 08:48:21.000 305 21272.08 488.01 43116.85 48081.20 2021-11-01 08:48:22.000 305 21272.09 487.98 43116.86 48081.23 2021-11-01 08:48:23.000 305 21272.09 487.95 43116.87 48081.22 2021-11-01 08:48:24.000 305 21272.09 487.95 43116.88 48081.21 2021-11-01 08:48:25.000 305 21272.08 487.95 43116.90 48081.24 2021-11-01 08:48:26.000 305 21272.10 487.95 43116.88 48081.18 2021-11-01 08:48:27.000 305 21272.10 487.95 43116.86 48081.21 2021-11-01 08:48:28.000 305 21272.10 487.95 43116.87 48081.18 2021-11-01 08:48:29.000 305 21272.08 487.94 43116.88 48081.22 2021-11-01 08:48:30.000 305 21272.07 487.94 43116.87 48081.18 2021-11-01 08:48:31.000 305 21272.05 487.94 43116.89 48081.21 2021-11-01 08:48:32.000 305 21272.04 487.94 43116.88 48081.20 2021-11-01 08:48:33.000 305 21272.02 487.96 43116.88 48081.17 2021-11-01 08:48:34.000 305 21272.05 487.95 43116.86 48081.19 2021-11-01 08:48:35.000 305 21272.01 487.95 43116.86 48081.12 2021-11-01 08:48:36.000 305 21271.98 487.96 43116.88 48081.19 2021-11-01 08:48:37.000 305 21272.01 487.98 43116.92 48081.14 2021-11-01 08:48:38.000 305 21272.01 488.02 43116.91 48081.21 2021-11-01 08:48:39.000 305 21272.01 488.04 43116.90 48081.16 2021-11-01 08:48:40.000 305 21271.99 488.05 43116.90 48081.19 2021-11-01 08:48:41.000 305 21272.02 488.05 43116.91 48081.20 2021-11-01 08:48:42.000 305 21272.03 488.09 43116.90 48081.13 2021-11-01 08:48:43.000 305 21272.03 488.11 43116.90 48081.18 2021-11-01 08:48:44.000 305 21272.04 488.11 43116.91 48081.17 2021-11-01 08:48:45.000 305 21272.06 488.10 43116.91 48081.23 2021-11-01 08:48:46.000 305 21272.09 488.10 43116.91 48081.18 2021-11-01 08:48:47.000 305 21272.08 488.06 43116.93 48081.24 2021-11-01 08:48:48.000 305 21272.07 488.04 43116.96 48081.25 2021-11-01 08:48:49.000 305 21272.09 488.04 43116.94 48081.23 2021-11-01 08:48:50.000 305 21272.06 488.09 43116.92 48081.21 2021-11-01 08:48:51.000 305 21272.02 488.15 43116.89 48081.18 2021-11-01 08:48:52.000 305 21272.01 488.13 43116.89 48081.19 2021-11-01 08:48:53.000 305 21272.01 488.13 43116.86 48081.13 2021-11-01 08:48:54.000 305 21272.02 488.11 43116.87 48081.18 2021-11-01 08:48:55.000 305 21272.00 488.07 43116.90 48081.10 2021-11-01 08:48:56.000 305 21272.03 488.05 43116.92 48081.16 2021-11-01 08:48:57.000 305 21272.01 488.02 43116.94 48081.23 2021-11-01 08:48:58.000 305 21272.03 487.99 43116.93 48081.16 2021-11-01 08:48:59.000 305 21272.03 488.02 43116.95 48081.25 2021-11-01 08:49:00.000 305 21272.05 488.04 43116.98 48081.25 2021-11-01 08:49:01.000 305 21272.10 488.05 43116.98 48081.24 2021-11-01 08:49:02.000 305 21272.15 488.02 43116.98 48081.30 2021-11-01 08:49:03.000 305 21272.19 488.01 43116.99 48081.27 2021-11-01 08:49:04.000 305 21272.21 487.98 43116.97 48081.32 2021-11-01 08:49:05.000 305 21272.26 487.94 43116.96 48081.34 2021-11-01 08:49:06.000 305 21272.29 487.89 43116.99 48081.35 2021-11-01 08:49:07.000 305 21272.32 487.86 43117.01 48081.36 2021-11-01 08:49:08.000 305 21272.34 487.84 43117.02 48081.36 2021-11-01 08:49:09.000 305 21272.35 487.80 43117.04 48081.45 2021-11-01 08:49:10.000 305 21272.40 487.75 43117.05 48081.41 2021-11-01 08:49:11.000 305 21272.37 487.71 43117.06 48081.49 2021-11-01 08:49:12.000 305 21272.39 487.69 43117.05 48081.43 2021-11-01 08:49:13.000 305 21272.38 487.64 43117.08 48081.53 2021-11-01 08:49:14.000 305 21272.37 487.59 43117.12 48081.46 2021-11-01 08:49:15.000 305 21272.35 487.57 43117.16 48081.53 2021-11-01 08:49:16.000 305 21272.29 487.57 43117.15 48081.52 2021-11-01 08:49:17.000 305 21272.25 487.58 43117.16 48081.51 2021-11-01 08:49:18.000 305 21272.19 487.60 43117.17 48081.54 2021-11-01 08:49:19.000 305 21272.13 487.62 43117.18 48081.50 2021-11-01 08:49:20.000 305 21272.09 487.63 43117.18 48081.53 2021-11-01 08:49:21.000 305 21272.03 487.66 43117.16 48081.43 2021-11-01 08:49:22.000 305 21271.99 487.67 43117.17 48081.44 2021-11-01 08:49:23.000 305 21271.95 487.67 43117.17 48081.40 2021-11-01 08:49:24.000 305 21271.93 487.70 43117.21 48081.42 2021-11-01 08:49:25.000 305 21271.90 487.75 43117.17 48081.39 2021-11-01 08:49:26.000 305 21271.82 487.79 43117.15 48081.39 2021-11-01 08:49:27.000 305 21271.79 487.81 43117.13 48081.28 2021-11-01 08:49:28.000 305 21271.76 487.80 43117.12 48081.28 2021-11-01 08:49:29.000 305 21271.78 487.80 43117.11 48081.29 2021-11-01 08:49:30.000 305 21271.77 487.83 43117.09 48081.26 2021-11-01 08:49:31.000 305 21271.75 487.83 43117.11 48081.25 2021-11-01 08:49:32.000 305 21271.75 487.82 43117.10 48081.24 2021-11-01 08:49:33.000 305 21271.75 487.85 43117.10 48081.23 2021-11-01 08:49:34.000 305 21271.71 487.90 43117.10 48081.26 2021-11-01 08:49:35.000 305 21271.69 487.89 43117.13 48081.22 2021-11-01 08:49:36.000 305 21271.73 487.89 43117.14 48081.31 2021-11-01 08:49:37.000 305 21271.77 487.89 43117.13 48081.24 2021-11-01 08:49:38.000 305 21271.75 487.93 43117.15 48081.30 2021-11-01 08:49:39.000 305 21271.75 487.96 43117.16 48081.33 2021-11-01 08:49:40.000 305 21271.76 487.97 43117.15 48081.26 2021-11-01 08:49:41.000 305 21271.81 487.97 43117.15 48081.28 2021-11-01 08:49:42.000 305 21271.85 487.97 43117.16 48081.31 2021-11-01 08:49:43.000 305 21271.90 487.98 43117.17 48081.39 2021-11-01 08:49:44.000 305 21271.94 487.99 43117.13 48081.37 2021-11-01 08:49:45.000 305 21271.98 488.00 43117.14 48081.38 2021-11-01 08:49:46.000 305 21272.06 488.00 43117.14 48081.45 2021-11-01 08:49:47.000 305 21272.09 488.00 43117.15 48081.39 2021-11-01 08:49:48.000 305 21272.17 487.99 43117.16 48081.46 2021-11-01 08:49:49.000 305 21272.20 488.07 43117.15 48081.43 2021-11-01 08:49:50.000 305 21272.26 488.12 43117.12 48081.51 2021-11-01 08:49:51.000 305 21272.27 488.23 43117.11 48081.48 2021-11-01 08:49:52.000 305 21272.30 488.28 43117.09 48081.50 2021-11-01 08:49:53.000 305 21272.31 488.27 43117.04 48081.46 2021-11-01 08:49:54.000 305 21272.32 488.27 43117.00 48081.46 2021-11-01 08:49:55.000 305 21272.35 488.27 43116.99 48081.47 2021-11-01 08:49:56.000 305 21272.38 488.28 43116.99 48081.43 2021-11-01 08:49:57.000 305 21272.36 488.24 43116.98 48081.40 2021-11-01 08:49:58.000 305 21272.31 488.17 43117.01 48081.37 2021-11-01 08:49:59.000 305 21272.31 488.04 43117.07 48081.46 2021-11-01 08:50:00.000 305 21272.30 487.97 43117.12 48081.41 2021-11-01 08:50:01.000 305 21272.24 487.93 43117.13 48081.51 2021-11-01 08:50:02.000 305 21272.16 487.90 43117.18 48081.45 2021-11-01 08:50:03.000 305 21272.11 487.90 43117.16 48081.49 2021-11-01 08:50:04.000 305 21272.03 487.90 43117.13 48081.37 2021-11-01 08:50:05.000 305 21271.94 487.89 43117.12 48081.42 2021-11-01 08:50:06.000 305 21271.88 487.87 43117.12 48081.34 2021-11-01 08:50:07.000 305 21271.81 487.87 43117.13 48081.31 2021-11-01 08:50:08.000 305 21271.74 487.87 43117.17 48081.32 2021-11-01 08:50:09.000 305 21271.69 487.87 43117.15 48081.24 2021-11-01 08:50:10.000 305 21271.64 487.84 43117.14 48081.27 2021-11-01 08:50:11.000 305 21271.62 487.83 43117.17 48081.20 2021-11-01 08:50:12.000 305 21271.53 487.84 43117.13 48081.23 2021-11-01 08:50:13.000 305 21271.48 487.85 43117.17 48081.17 2021-11-01 08:50:14.000 305 21271.45 487.87 43117.17 48081.20 2021-11-01 08:50:15.000 305 21271.43 487.89 43117.18 48081.18 2021-11-01 08:50:16.000 305 21271.42 487.87 43117.19 48081.12 2021-11-01 08:50:17.000 305 21271.42 487.86 43117.15 48081.19 2021-11-01 08:50:18.000 305 21271.41 487.87 43117.14 48081.17 2021-11-01 08:50:19.000 305 21271.41 487.88 43117.16 48081.15 2021-11-01 08:50:20.000 305 21271.41 487.85 43117.16 48081.11 2021-11-01 08:50:21.000 305 21271.46 487.81 43117.12 48081.17 2021-11-01 08:50:22.000 305 21271.41 487.81 43117.12 48081.12 2021-11-01 08:50:23.000 305 21271.41 487.81 43117.12 48081.13 2021-11-01 08:50:24.000 305 21271.42 487.80 43117.11 48081.16 2021-11-01 08:50:25.000 305 21271.40 487.79 43117.12 48081.16 2021-11-01 08:50:26.000 305 21271.37 487.80 43117.14 48081.16 2021-11-01 08:50:27.000 305 21271.34 487.82 43117.15 48081.11 2021-11-01 08:50:28.000 305 21271.34 487.82 43117.12 48081.11 2021-11-01 08:50:29.000 305 21271.32 487.85 43117.13 48081.08 2021-11-01 08:50:30.000 305 21271.29 487.86 43117.14 48081.12 2021-11-01 08:50:31.000 305 21271.29 487.88 43117.11 48081.04 2021-11-01 08:50:32.000 305 21271.28 487.91 43117.09 48081.03 2021-11-01 08:50:33.000 305 21271.33 487.88 43117.10 48081.09 2021-11-01 08:50:34.000 305 21271.33 487.82 43117.06 48081.02 2021-11-01 08:50:35.000 305 21271.31 487.83 43117.00 48081.01 2021-11-01 08:50:36.000 305 21271.33 487.78 43116.99 48080.97 2021-11-01 08:50:37.000 305 21271.38 487.73 43117.01 48080.95 2021-11-01 08:50:38.000 305 21271.41 487.72 43116.97 48080.98 2021-11-01 08:50:39.000 305 21271.46 487.70 43116.97 48080.96 2021-11-01 08:50:40.000 305 21271.52 487.68 43116.96 48081.02 2021-11-01 08:50:41.000 305 21271.56 487.68 43116.93 48080.97 2021-11-01 08:50:42.000 305 21271.58 487.68 43116.93 48081.00 2021-11-01 08:50:43.000 305 21271.58 487.70 43116.93 48080.98 2021-11-01 08:50:44.000 305 21271.60 487.68 43116.88 48080.97 2021-11-01 08:50:45.000 305 21271.62 487.66 43116.89 48081.04 2021-11-01 08:50:46.000 305 21271.63 487.63 43116.88 48080.98 2021-11-01 08:50:47.000 305 21271.65 487.60 43116.89 48081.02 2021-11-01 08:50:48.000 305 21271.64 487.59 43116.91 48080.97 2021-11-01 08:50:49.000 305 21271.64 487.59 43116.90 48081.00 2021-11-01 08:50:50.000 305 21271.60 487.60 43116.87 48080.97 2021-11-01 08:50:51.000 305 21271.55 487.59 43116.89 48080.95 2021-11-01 08:50:52.000 305 21271.53 487.57 43116.89 48080.98 2021-11-01 08:50:53.000 305 21271.49 487.61 43116.85 48080.92 2021-11-01 08:50:54.000 305 21271.42 487.65 43116.88 48080.95 2021-11-01 08:50:55.000 305 21271.44 487.65 43116.89 48080.90 2021-11-01 08:50:56.000 305 21271.42 487.66 43116.91 48080.85 2021-11-01 08:50:57.000 305 21271.37 487.70 43116.89 48080.90 2021-11-01 08:50:58.000 305 21271.34 487.75 43116.91 48080.83 2021-11-01 08:50:59.000 305 21271.32 487.75 43116.89 48080.83 2021-11-01 08:51:00.000 305 21271.32 487.74 43116.86 48080.83 2021-11-01 08:51:01.000 305 21271.31 487.72 43116.90 48080.89 2021-11-01 08:51:02.000 305 21271.31 487.71 43116.93 48080.91 2021-11-01 08:51:03.000 305 21271.34 487.68 43116.95 48080.88 2021-11-01 08:51:04.000 305 21271.39 487.67 43116.98 48080.97 2021-11-01 08:51:05.000 305 21271.40 487.66 43117.01 48080.94 2021-11-01 08:51:06.000 305 21271.40 487.66 43117.03 48081.02 2021-11-01 08:51:07.000 305 21271.39 487.64 43117.07 48081.05 2021-11-01 08:51:08.000 305 21271.41 487.63 43117.09 48081.02 2021-11-01 08:51:09.000 305 21271.41 487.63 43117.10 48081.12 2021-11-01 08:51:10.000 305 21271.41 487.66 43117.10 48081.09 2021-11-01 08:51:11.000 305 21271.38 487.69 43117.14 48081.14 2021-11-01 08:51:12.000 305 21271.37 487.71 43117.16 48081.13 2021-11-01 08:51:13.000 305 21271.33 487.76 43117.17 48081.10 2021-11-01 08:51:14.000 305 21271.36 487.75 43117.18 48081.15 2021-11-01 08:51:15.000 305 21271.38 487.73 43117.22 48081.14 2021-11-01 08:51:16.000 305 21271.40 487.75 43117.23 48081.21 2021-11-01 08:51:17.000 305 21271.40 487.73 43117.22 48081.18 2021-11-01 08:51:18.000 305 21271.42 487.74 43117.24 48081.24 2021-11-01 08:51:19.000 305 21271.46 487.72 43117.26 48081.18 2021-11-01 08:51:20.000 305 21271.48 487.71 43117.26 48081.26 2021-11-01 08:51:21.000 305 21271.49 487.71 43117.24 48081.22 2021-11-01 08:51:22.000 305 21271.54 487.69 43117.25 48081.26 2021-11-01 08:51:23.000 305 21271.58 487.68 43117.23 48081.33 2021-11-01 08:51:24.000 305 21271.62 487.65 43117.24 48081.29 2021-11-01 08:51:25.000 305 21271.69 487.63 43117.25 48081.37 2021-11-01 08:51:26.000 305 21271.72 487.60 43117.28 48081.33 2021-11-01 08:51:27.000 305 21271.74 487.59 43117.27 48081.37 2021-11-01 08:51:28.000 305 21271.75 487.54 43117.24 48081.36 2021-11-01 08:51:29.000 305 21271.77 487.53 43117.24 48081.38 2021-11-01 08:51:30.000 305 21271.78 487.51 43117.25 48081.37 2021-11-01 08:51:31.000 305 21271.76 487.51 43117.30 48081.38 2021-11-01 08:51:32.000 305 21271.76 487.51 43117.29 48081.43 2021-11-01 08:51:33.000 305 21271.74 487.51 43117.28 48081.39 2021-11-01 08:51:34.000 305 21271.70 487.51 43117.27 48081.39 2021-11-01 08:51:35.000 305 21271.65 487.51 43117.31 48081.32 2021-11-01 08:51:36.000 305 21271.61 487.54 43117.29 48081.38 2021-11-01 08:51:37.000 305 21271.56 487.56 43117.32 48081.30 2021-11-01 08:51:38.000 305 21271.50 487.60 43117.30 48081.35 2021-11-01 08:51:39.000 305 21271.46 487.65 43117.30 48081.32 2021-11-01 08:51:40.000 305 21271.43 487.70 43117.30 48081.31 2021-11-01 08:51:41.000 305 21271.39 487.76 43117.29 48081.29 2021-11-01 08:51:42.000 305 21271.36 487.81 43117.28 48081.24 2021-11-01 08:51:43.000 305 21271.33 487.86 43117.27 48081.24 2021-11-01 08:51:44.000 305 21271.26 487.92 43117.31 48081.15 2021-11-01 08:51:45.000 305 21271.20 487.99 43117.27 48081.18 2021-11-01 08:51:46.000 305 21271.16 488.04 43117.23 48081.09 2021-11-01 08:51:47.000 305 21271.15 488.08 43117.22 48081.13 2021-11-01 08:51:48.000 305 21271.12 488.12 43117.19 48081.05 2021-11-01 08:51:49.000 305 21271.10 488.15 43117.20 48081.03 2021-11-01 08:51:50.000 305 21271.11 488.18 43117.17 48081.01 2021-11-01 08:51:51.000 305 21271.08 488.22 43117.13 48080.95 2021-11-01 08:51:52.000 305 21271.07 488.25 43117.11 48080.94 2021-11-01 08:51:53.000 305 21271.06 488.30 43117.08 48080.94 2021-11-01 08:51:54.000 305 21271.06 488.36 43117.02 48080.90 2021-11-01 08:51:55.000 305 21271.05 488.39 43116.99 48080.90 2021-11-01 08:51:56.000 305 21271.05 488.42 43116.99 48080.85 2021-11-01 08:51:57.000 305 21271.09 488.41 43116.96 48080.87 2021-11-01 08:51:58.000 305 21271.08 488.37 43116.94 48080.80 2021-11-01 08:51:59.000 305 21271.06 488.34 43116.94 48080.84 2021-11-01 08:52:00.000 305 21271.10 488.32 43116.96 48080.82 2021-11-01 08:52:01.000 305 21271.11 488.29 43116.99 48080.84 2021-11-01 08:52:02.000 305 21271.11 488.28 43116.99 48080.90 2021-11-01 08:52:03.000 305 21271.10 488.28 43117.02 48080.86 2021-11-01 08:52:04.000 305 21271.12 488.26 43117.03 48080.92 2021-11-01 08:52:05.000 305 21271.14 488.25 43117.05 48080.89 2021-11-01 08:52:06.000 305 21271.19 488.25 43117.04 48080.94 2021-11-01 08:52:07.000 305 21271.23 488.23 43117.06 48080.94 2021-11-01 08:52:08.000 305 21271.25 488.24 43117.05 48080.92 2021-11-01 08:52:09.000 305 21271.26 488.25 43117.06 48081.01 2021-11-01 08:52:10.000 305 21271.23 488.27 43117.03 48080.96 2021-11-01 08:52:11.000 305 21271.16 488.35 43117.03 48080.99 2021-11-01 08:52:12.000 305 21271.13 488.41 43116.95 48080.87 2021-11-01 08:52:13.000 305 21271.11 488.42 43116.89 48080.85 2021-11-01 08:52:14.000 305 21271.13 488.37 43116.87 48080.79 2021-11-01 08:52:15.000 305 21271.09 488.32 43116.86 48080.74 2021-11-01 08:52:16.000 305 21271.10 488.29 43116.88 48080.77 2021-11-01 08:52:17.000 305 21271.09 488.30 43116.88 48080.73 2021-11-01 08:52:18.000 305 21271.07 488.32 43116.90 48080.80 2021-11-01 08:52:19.000 305 21271.10 488.28 43116.91 48080.74 2021-11-01 08:52:20.000 305 21271.10 488.27 43116.94 48080.80 2021-11-01 08:52:21.000 305 21271.10 488.31 43116.94 48080.81 2021-11-01 08:52:22.000 305 21271.11 488.30 43116.95 48080.80 2021-11-01 08:52:23.000 305 21271.13 488.27 43116.97 48080.90 2021-11-01 08:52:24.000 305 21271.16 488.23 43117.03 48080.86 2021-11-01 08:52:25.000 305 21271.19 488.20 43117.07 48080.93 2021-11-01 08:52:26.000 305 21271.23 488.19 43117.11 48080.92 2021-11-01 08:52:27.000 305 21271.20 488.21 43117.17 48081.03 2021-11-01 08:52:28.000 305 21271.21 488.23 43117.16 48081.04 2021-11-01 08:52:29.000 305 21271.23 488.24 43117.19 48081.01 2021-11-01 08:52:30.000 305 21271.27 488.24 43117.20 48081.14 2021-11-01 08:52:31.000 305 21271.30 488.27 43117.23 48081.06 2021-11-01 08:52:32.000 305 21271.28 488.31 43117.20 48081.15 2021-11-01 08:52:33.000 305 21271.28 488.30 43117.19 48081.07 2021-11-01 08:52:34.000 305 21271.34 488.28 43117.19 48081.12 2021-11-01 08:52:35.000 305 21271.34 488.24 43117.21 48081.13 2021-11-01 08:52:36.000 305 21271.37 488.23 43117.23 48081.14 2021-11-01 08:52:37.000 305 21271.39 488.21 43117.23 48081.18 2021-11-01 08:52:38.000 305 21271.43 488.18 43117.23 48081.22 2021-11-01 08:52:39.000 305 21271.45 488.17 43117.28 48081.23 2021-11-01 08:52:40.000 305 21271.44 488.17 43117.28 48081.18 2021-11-01 08:52:41.000 305 21271.42 488.16 43117.23 48081.26 2021-11-01 08:52:42.000 305 21271.41 488.13 43117.24 48081.21 2021-11-01 08:52:43.000 305 21271.41 488.12 43117.24 48081.29 2021-11-01 08:52:44.000 305 21271.41 488.11 43117.28 48081.22 2021-11-01 08:52:45.000 305 21271.38 488.09 43117.30 48081.29 2021-11-01 08:52:46.000 305 21271.34 488.08 43117.34 48081.27 2021-11-01 08:52:47.000 305 21271.32 488.11 43117.35 48081.24 2021-11-01 08:52:48.000 305 21271.27 488.13 43117.33 48081.25 2021-11-01 08:52:49.000 305 21271.24 488.15 43117.30 48081.14 2021-11-01 08:52:50.000 305 21271.17 488.18 43117.29 48081.23 2021-11-01 08:52:51.000 305 21271.14 488.20 43117.29 48081.12 2021-11-01 08:52:52.000 305 21271.12 488.20 43117.30 48081.18 2021-11-01 08:52:53.000 305 21271.08 488.21 43117.31 48081.11 2021-11-01 08:52:54.000 305 21271.06 488.24 43117.27 48081.13 2021-11-01 08:52:55.000 305 21271.04 488.23 43117.29 48081.15 2021-11-01 08:52:56.000 305 21271.02 488.23 43117.28 48081.05 2021-11-01 08:52:57.000 305 21271.01 488.20 43117.31 48081.11 2021-11-01 08:52:58.000 305 21271.01 488.16 43117.34 48081.09 2021-11-01 08:52:59.000 305 21270.99 488.18 43117.36 48081.18 2021-11-01 08:53:00.000 305 21271.00 488.23 43117.36 48081.13 2021-11-01 08:53:01.000 305 21271.00 488.25 43117.36 48081.17 2021-11-01 08:53:02.000 305 21270.97 488.28 43117.36 48081.18 2021-11-01 08:53:03.000 305 21270.94 488.33 43117.35 48081.16 2021-11-01 08:53:04.000 305 21270.92 488.34 43117.36 48081.13 2021-11-01 08:53:05.000 305 21270.92 488.37 43117.37 48081.08 2021-11-01 08:53:06.000 305 21270.95 488.40 43117.36 48081.15 2021-11-01 08:53:07.000 305 21270.94 488.41 43117.32 48081.05 2021-11-01 08:53:08.000 305 21270.93 488.41 43117.33 48081.14 2021-11-01 08:53:09.000 305 21270.94 488.42 43117.32 48081.09 2021-11-01 08:53:10.000 305 21270.93 488.43 43117.30 48081.06 2021-11-01 08:53:11.000 305 21270.91 488.45 43117.28 48081.06 2021-11-01 08:53:12.000 305 21270.90 488.46 43117.29 48081.03 2021-11-01 08:53:13.000 305 21270.94 488.49 43117.27 48081.08 2021-11-01 08:53:14.000 305 21270.92 488.51 43117.27 48081.02 2021-11-01 08:53:15.000 305 21270.93 488.50 43117.24 48081.07 2021-11-01 08:53:16.000 305 21270.96 488.51 43117.22 48081.03 2021-11-01 08:53:17.000 305 21270.94 488.53 43117.19 48081.04 2021-11-01 08:53:18.000 305 21270.92 488.51 43117.21 48081.00 2021-11-01 08:53:19.000 305 21270.93 488.54 43117.24 48081.01 2021-11-01 08:53:20.000 305 21270.93 488.57 43117.23 48081.01 2021-11-01 08:53:21.000 305 21270.94 488.59 43117.20 48080.98 2021-11-01 08:53:22.000 305 21270.98 488.62 43117.23 48081.09 2021-11-01 08:53:23.000 305 21271.02 488.66 43117.20 48081.01 2021-11-01 08:53:24.000 305 21271.01 488.70 43117.20 48081.05 2021-11-01 08:53:25.000 305 21270.99 488.73 43117.21 48080.99 2021-11-01 08:53:26.000 305 21271.02 488.76 43117.25 48081.05 2021-11-01 08:53:27.000 305 21271.09 488.71 43117.27 48081.05 2021-11-01 08:53:28.000 305 21271.15 488.65 43117.32 48081.04 2021-11-01 08:53:29.000 305 21271.17 488.62 43117.34 48081.18 2021-11-01 08:53:30.000 305 21271.12 488.58 43117.38 48081.21 2021-11-01 08:53:31.000 305 21271.10 488.57 43117.40 48081.25 2021-11-01 08:53:32.000 305 21271.11 488.56 43117.44 48081.22 2021-11-01 08:53:33.000 305 21271.11 488.55 43117.47 48081.27 2021-11-01 08:53:34.000 305 21271.11 488.54 43117.50 48081.23 2021-11-01 08:53:35.000 305 21271.15 488.53 43117.51 48081.35 2021-11-01 08:53:36.000 305 21271.13 488.54 43117.48 48081.33 2021-11-01 08:53:37.000 305 21271.16 488.54 43117.50 48081.34 2021-11-01 08:53:38.000 305 21271.16 488.51 43117.53 48081.38 2021-11-01 08:53:39.000 305 21271.16 488.48 43117.58 48081.35 2021-11-01 08:53:40.000 305 21271.18 488.47 43117.59 48081.40 2021-11-01 08:53:41.000 305 21271.19 488.47 43117.58 48081.41 2021-11-01 08:53:42.000 305 21271.18 488.44 43117.54 48081.39 2021-11-01 08:53:43.000 305 21271.17 488.39 43117.62 48081.44 2021-11-01 08:53:44.000 305 21271.18 488.36 43117.64 48081.42 2021-11-01 08:53:45.000 305 21271.16 488.37 43117.66 48081.50 2021-11-01 08:53:46.000 305 21271.12 488.37 43117.66 48081.42 2021-11-01 08:53:47.000 305 21271.08 488.32 43117.67 48081.47 2021-11-01 08:53:48.000 305 21271.05 488.30 43117.70 48081.41 2021-11-01 08:53:49.000 305 21271.07 488.31 43117.67 48081.46 2021-11-01 08:53:50.000 305 21271.08 488.33 43117.69 48081.51 2021-11-01 08:53:51.000 305 21271.05 488.33 43117.69 48081.38 2021-11-01 08:53:52.000 305 21271.04 488.31 43117.69 48081.45 2021-11-01 08:53:53.000 305 21271.03 488.33 43117.67 48081.41 2021-11-01 08:53:54.000 305 21270.97 488.35 43117.67 48081.45 2021-11-01 08:53:55.000 305 21270.94 488.36 43117.67 48081.40 2021-11-01 08:53:56.000 305 21270.89 488.39 43117.65 48081.42 2021-11-01 08:53:57.000 305 21270.83 488.42 43117.66 48081.38 2021-11-01 08:53:58.000 305 21270.83 488.42 43117.66 48081.33 2021-11-01 08:53:59.000 305 21270.81 488.45 43117.66 48081.36 2021-11-01 08:54:00.000 305 21270.77 488.49 43117.64 48081.29 2021-11-01 08:54:01.000 305 21270.67 488.59 43117.58 48081.32 2021-11-01 08:54:02.000 305 21270.56 488.76 43117.52 48081.17 2021-11-01 08:54:03.000 305 21270.49 488.86 43117.42 48081.11 2021-11-01 08:54:04.000 305 21270.49 488.86 43117.34 48080.96 2021-11-01 08:54:05.000 305 21270.49 488.88 43117.31 48080.89 2021-11-01 08:54:06.000 305 21270.51 488.88 43117.26 48080.90 2021-11-01 08:54:07.000 305 21270.54 488.86 43117.21 48080.78 2021-11-01 08:54:08.000 305 21270.58 488.84 43117.20 48080.84 2021-11-01 08:54:09.000 305 21270.56 488.85 43117.15 48080.78 2021-11-01 08:54:10.000 305 21270.53 488.87 43117.09 48080.82 2021-11-01 08:54:11.000 305 21270.51 488.93 43117.05 48080.76 2021-11-01 08:54:12.000 305 21270.48 488.96 43117.00 48080.65 2021-11-01 08:54:13.000 305 21270.44 488.96 43116.95 48080.60 2021-11-01 08:54:14.000 305 21270.46 488.93 43116.92 48080.58 2021-11-01 08:54:15.000 305 21270.44 488.92 43116.91 48080.46 2021-11-01 08:54:16.000 305 21270.40 488.87 43116.90 48080.54 2021-11-01 08:54:17.000 305 21270.39 488.84 43116.90 48080.46 2021-11-01 08:54:18.000 305 21270.34 488.81 43116.96 48080.49 2021-11-01 08:54:19.000 305 21270.31 488.78 43116.97 48080.42 2021-11-01 08:54:20.000 305 21270.33 488.76 43116.98 48080.53 2021-11-01 08:54:21.000 305 21270.32 488.75 43117.01 48080.46 2021-11-01 08:54:22.000 305 21270.30 488.76 43117.01 48080.46 2021-11-01 08:54:23.000 305 21270.28 488.74 43116.97 48080.48 2021-11-01 08:54:24.000 305 21270.23 488.74 43116.96 48080.41 2021-11-01 08:54:25.000 305 21270.24 488.74 43116.96 48080.50 2021-11-01 08:54:26.000 305 21270.26 488.72 43116.96 48080.42 2021-11-01 08:54:27.000 305 21270.23 488.71 43117.00 48080.49 2021-11-01 08:54:28.000 305 21270.26 488.71 43117.00 48080.46 2021-11-01 08:54:29.000 305 21270.24 488.73 43116.98 48080.51 2021-11-01 08:54:30.000 305 21270.22 488.74 43116.95 48080.41 2021-11-01 08:54:31.000 305 21270.23 488.76 43116.96 48080.50 2021-11-01 08:54:32.000 305 21270.22 488.76 43116.97 48080.48 2021-11-01 08:54:33.000 305 21270.18 488.77 43116.96 48080.48 2021-11-01 08:54:34.000 305 21270.16 488.77 43116.97 48080.39 2021-11-01 08:54:35.000 305 21270.17 488.75 43116.98 48080.49 2021-11-01 08:54:36.000 305 21270.13 488.74 43116.99 48080.43 2021-11-01 08:54:37.000 305 21270.10 488.74 43117.01 48080.45 2021-11-01 08:54:38.000 305 21270.09 488.72 43117.04 48080.47 2021-11-01 08:54:39.000 305 21270.09 488.70 43117.07 48080.43 2021-11-01 08:54:40.000 305 21270.09 488.70 43117.09 48080.47 2021-11-01 08:54:41.000 305 21270.07 488.71 43117.10 48080.49 2021-11-01 08:54:42.000 305 21270.09 488.73 43117.13 48080.46 2021-11-01 08:54:43.000 305 21270.12 488.78 43117.16 48080.56 2021-11-01 08:54:44.000 305 21270.13 488.79 43117.20 48080.53 2021-11-01 08:54:45.000 305 21270.13 488.80 43117.17 48080.58 2021-11-01 08:54:46.000 305 21270.15 488.81 43117.18 48080.51 2021-11-01 08:54:47.000 305 21270.21 488.84 43117.16 48080.64 2021-11-01 08:54:48.000 305 21270.22 488.87 43117.15 48080.55 2021-11-01 08:54:49.000 305 21270.25 488.89 43117.15 48080.65 2021-11-01 08:54:50.000 305 21270.30 488.90 43117.18 48080.62 2021-11-01 08:54:51.000 305 21270.35 488.90 43117.22 48080.72 2021-11-01 08:54:52.000 305 21270.37 488.91 43117.20 48080.70 2021-11-01 08:54:53.000 305 21270.41 488.91 43117.22 48080.73 2021-11-01 08:54:54.000 305 21270.46 488.93 43117.24 48080.71 2021-11-01 08:54:55.000 305 21270.45 488.98 43117.22 48080.75 2021-11-01 08:54:56.000 305 21270.46 489.04 43117.20 48080.79 2021-11-01 08:54:57.000 305 21270.47 489.06 43117.18 48080.72 2021-11-01 08:54:58.000 305 21270.49 489.09 43117.16 48080.77 2021-11-01 08:54:59.000 305 21270.51 489.11 43117.18 48080.70 2021-11-01 08:55:00.000 305 21270.55 489.09 43117.17 48080.78 2021-11-01 08:55:01.000 305 21270.57 489.10 43117.18 48080.72 2021-11-01 08:55:02.000 305 21270.55 489.10 43117.19 48080.74 2021-11-01 08:55:03.000 305 21270.55 489.08 43117.20 48080.80 2021-11-01 08:55:04.000 305 21270.57 489.05 43117.21 48080.78 2021-11-01 08:55:05.000 305 21270.57 489.05 43117.23 48080.84 2021-11-01 08:55:06.000 305 21270.60 489.06 43117.25 48080.81 2021-11-01 08:55:07.000 305 21270.62 489.04 43117.26 48080.88 2021-11-01 08:55:08.000 305 21270.62 489.04 43117.30 48080.86 2021-11-01 08:55:09.000 305 21270.61 489.02 43117.29 48080.88 2021-11-01 08:55:10.000 305 21270.62 489.01 43117.31 48080.93 2021-11-01 08:55:11.000 305 21270.57 489.00 43117.29 48080.88 2021-11-01 08:55:12.000 305 21270.53 489.02 43117.32 48080.95 2021-11-01 08:55:13.000 305 21270.54 489.03 43117.35 48080.89 2021-11-01 08:55:14.000 305 21270.52 489.07 43117.31 48080.94 2021-11-01 08:55:15.000 305 21270.52 489.09 43117.31 48080.90 2021-11-01 08:55:16.000 305 21270.54 489.11 43117.32 48080.89 2021-11-01 08:55:17.000 305 21270.50 489.10 43117.33 48080.93 2021-11-01 08:55:18.000 305 21270.48 489.14 43117.35 48080.91 2021-11-01 08:55:19.000 305 21270.49 489.18 43117.34 48080.96 2021-11-01 08:55:20.000 305 21270.52 489.17 43117.37 48080.88 2021-11-01 08:55:21.000 305 21270.54 489.17 43117.36 48080.96 2021-11-01 08:55:22.000 305 21270.55 489.18 43117.36 48080.90 2021-11-01 08:55:23.000 305 21270.56 489.21 43117.38 48080.94 2021-11-01 08:55:24.000 305 21270.56 489.24 43117.38 48080.95 2021-11-01 08:55:25.000 305 21270.54 489.25 43117.36 48080.98 2021-11-01 08:55:26.000 305 21270.53 489.25 43117.34 48080.97 2021-11-01 08:55:27.000 305 21270.53 489.24 43117.37 48080.90 2021-11-01 08:55:28.000 305 21270.57 489.23 43117.37 48081.00 2021-11-01 08:55:29.000 305 21270.54 489.19 43117.37 48080.94 2021-11-01 08:55:30.000 305 21270.52 489.17 43117.36 48080.91 2021-11-01 08:55:31.000 305 21270.54 489.15 43117.37 48080.98 2021-11-01 08:55:32.000 305 21270.53 489.11 43117.37 48080.98 2021-11-01 08:55:33.000 305 21270.47 489.09 43117.40 48080.98 2021-11-01 08:55:34.000 305 21270.48 489.07 43117.40 48080.91 2021-11-01 08:55:35.000 305 21270.44 489.03 43117.40 48080.95 2021-11-01 08:55:36.000 305 21270.44 489.02 43117.41 48080.92 2021-11-01 08:55:37.000 305 21270.45 488.97 43117.44 48080.95 2021-11-01 08:55:38.000 305 21270.44 488.98 43117.43 48080.94 2021-11-01 08:55:39.000 305 21270.43 488.98 43117.45 48080.99 2021-11-01 08:55:40.000 305 21270.43 488.96 43117.46 48080.95 2021-11-01 08:55:41.000 305 21270.43 488.95 43117.45 48080.93 2021-11-01 08:55:42.000 305 21270.43 488.94 43117.46 48081.00 2021-11-01 08:55:43.000 305 21270.41 488.94 43117.45 48080.93 2021-11-01 08:55:44.000 305 21270.43 488.93 43117.44 48080.96 2021-11-01 08:55:45.000 305 21270.38 488.93 43117.47 48080.98 2021-11-01 08:55:46.000 305 21270.38 488.94 43117.44 48080.99 2021-11-01 08:55:47.000 305 21270.41 488.94 43117.44 48080.99 2021-11-01 08:55:48.000 305 21270.40 488.92 43117.40 48080.92 2021-11-01 08:55:49.000 305 21270.37 488.93 43117.38 48080.97 2021-11-01 08:55:50.000 305 21270.36 488.93 43117.44 48080.91 2021-11-01 08:55:51.000 305 21270.38 488.99 43117.46 48080.97 2021-11-01 08:55:52.000 305 21270.38 489.05 43117.46 48080.94 2021-11-01 08:55:53.000 305 21270.35 489.12 43117.40 48080.98 2021-11-01 08:55:54.000 305 21270.33 489.15 43117.38 48080.94 2021-11-01 08:55:55.000 305 21270.34 489.18 43117.34 48080.85 2021-11-01 08:55:56.000 305 21270.34 489.19 43117.36 48080.90 2021-11-01 08:55:57.000 305 21270.32 489.22 43117.36 48080.81 2021-11-01 08:55:58.000 305 21270.35 489.22 43117.35 48080.89 2021-11-01 08:55:59.000 305 21270.36 489.23 43117.34 48080.85 2021-11-01 08:56:00.000 305 21270.36 489.23 43117.34 48080.86 2021-11-01 08:56:01.000 305 21270.39 489.21 43117.32 48080.88 2021-11-01 08:56:02.000 305 21270.40 489.17 43117.35 48080.84 2021-11-01 08:56:03.000 305 21270.43 489.13 43117.40 48080.94 2021-11-01 08:56:04.000 305 21270.46 489.13 43117.39 48080.91 2021-11-01 08:56:05.000 305 21270.47 489.11 43117.44 48080.98 2021-11-01 08:56:06.000 305 21270.46 489.13 43117.43 48080.94 2021-11-01 08:56:07.000 305 21270.48 489.16 43117.41 48081.03 2021-11-01 08:56:08.000 305 21270.51 489.15 43117.43 48080.99 2021-11-01 08:56:09.000 305 21270.51 489.16 43117.43 48080.98 2021-11-01 08:56:10.000 305 21270.54 489.12 43117.42 48081.03 2021-11-01 08:56:11.000 305 21270.59 489.13 43117.43 48080.94 2021-11-01 08:56:12.000 305 21270.58 489.14 43117.43 48081.06 2021-11-01 08:56:13.000 305 21270.56 489.14 43117.44 48081.00 2021-11-01 08:56:14.000 305 21270.57 489.15 43117.45 48081.07 2021-11-01 08:56:15.000 305 21270.61 489.12 43117.47 48081.08 2021-11-01 08:56:16.000 305 21270.61 489.09 43117.48 48081.05 2021-11-01 08:56:17.000 305 21270.63 489.06 43117.51 48081.07 2021-11-01 08:56:18.000 305 21270.66 489.01 43117.51 48081.18 2021-11-01 08:56:19.000 305 21270.67 488.96 43117.52 48081.10 2021-11-01 08:56:20.000 305 21270.72 488.95 43117.54 48081.18 2021-11-01 08:56:21.000 305 21270.76 488.90 43117.55 48081.17 2021-11-01 08:56:22.000 305 21270.77 488.82 43117.56 48081.23 2021-11-01 08:56:23.000 305 21270.80 488.76 43117.56 48081.20 2021-11-01 08:56:24.000 305 21270.84 488.69 43117.63 48081.27 2021-11-01 08:56:25.000 305 21270.81 488.65 43117.62 48081.21 2021-11-01 08:56:26.000 305 21270.81 488.61 43117.63 48081.29 2021-11-01 08:56:27.000 305 21270.82 488.58 43117.68 48081.29 2021-11-01 08:56:28.000 305 21270.81 488.56 43117.73 48081.31 2021-11-01 08:56:29.000 305 21270.78 488.56 43117.77 48081.36 2021-11-01 08:56:30.000 305 21270.75 488.57 43117.74 48081.37 2021-11-01 08:56:31.000 305 21270.77 488.56 43117.77 48081.41 2021-11-01 08:56:32.000 305 21270.76 488.61 43117.80 48081.36 2021-11-01 08:56:33.000 305 21270.77 488.64 43117.80 48081.42 2021-11-01 08:56:34.000 305 21270.74 488.70 43117.79 48081.35 2021-11-01 08:56:35.000 305 21270.73 488.78 43117.77 48081.45 2021-11-01 08:56:36.000 305 21270.72 488.77 43117.79 48081.40 2021-11-01 08:56:37.000 305 21270.72 488.80 43117.77 48081.42 2021-11-01 08:56:38.000 305 21270.72 488.85 43117.77 48081.39 2021-11-01 08:56:39.000 305 21270.69 488.90 43117.79 48081.39 2021-11-01 08:56:40.000 305 21270.68 488.96 43117.77 48081.37 2021-11-01 08:56:41.000 305 21270.69 488.99 43117.75 48081.32 2021-11-01 08:56:42.000 305 21270.67 489.04 43117.74 48081.35 2021-11-01 08:56:43.000 305 21270.66 489.09 43117.70 48081.28 2021-11-01 08:56:44.000 305 21270.68 489.13 43117.70 48081.31 2021-11-01 08:56:45.000 305 21270.67 489.15 43117.67 48081.27 2021-11-01 08:56:46.000 305 21270.66 489.16 43117.66 48081.29 2021-11-01 08:56:47.000 305 21270.69 489.19 43117.65 48081.27 2021-11-01 08:56:48.000 305 21270.66 489.24 43117.64 48081.25 2021-11-01 08:56:49.000 305 21270.67 489.24 43117.62 48081.24 2021-11-01 08:56:50.000 305 21270.71 489.25 43117.66 48081.31 2021-11-01 08:56:51.000 305 21270.72 489.26 43117.65 48081.24 2021-11-01 08:56:52.000 305 21270.75 489.24 43117.63 48081.25 2021-11-01 08:56:53.000 305 21270.76 489.26 43117.60 48081.25 2021-11-01 08:56:54.000 305 21270.77 489.23 43117.60 48081.32 2021-11-01 08:56:55.000 305 21270.78 489.21 43117.61 48081.28 2021-11-01 08:56:56.000 305 21270.78 489.16 43117.62 48081.31 2021-11-01 08:56:57.000 305 21270.78 489.15 43117.64 48081.26 2021-11-01 08:56:58.000 305 21270.78 489.15 43117.60 48081.32 2021-11-01 08:56:59.000 305 21270.80 489.10 43117.61 48081.27 2021-11-01 08:57:00.000 305 21270.83 489.06 43117.60 48081.29 2021-11-01 08:57:01.000 305 21270.83 489.03 43117.59 48081.33 2021-11-01 08:57:02.000 305 21270.86 489.00 43117.62 48081.36 2021-11-01 08:57:03.000 305 21270.89 488.95 43117.63 48081.32 2021-11-01 08:57:04.000 305 21270.89 488.91 43117.64 48081.34 2021-11-01 08:57:05.000 305 21270.88 488.87 43117.66 48081.36 2021-11-01 08:57:06.000 305 21270.90 488.84 43117.65 48081.32 2021-11-01 08:57:07.000 305 21270.89 488.80 43117.69 48081.39 2021-11-01 08:57:08.000 305 21270.91 488.77 43117.70 48081.38 2021-11-01 08:57:09.000 305 21270.85 488.75 43117.72 48081.43 2021-11-01 08:57:10.000 305 21270.84 488.74 43117.73 48081.36 2021-11-01 08:57:11.000 305 21270.80 488.74 43117.70 48081.40 2021-11-01 08:57:12.000 305 21270.77 488.77 43117.72 48081.40 2021-11-01 08:57:13.000 305 21270.75 488.78 43117.69 48081.32 2021-11-01 08:57:14.000 305 21270.71 488.80 43117.68 48081.36 2021-11-01 08:57:15.000 305 21270.67 488.84 43117.67 48081.25 2021-11-01 08:57:16.000 305 21270.63 488.90 43117.64 48081.30 2021-11-01 08:57:17.000 305 21270.61 488.94 43117.67 48081.22 2021-11-01 08:57:18.000 305 21270.56 488.98 43117.65 48081.26 2021-11-01 08:57:19.000 305 21270.52 488.99 43117.63 48081.19 2021-11-01 08:57:20.000 305 21270.54 489.03 43117.66 48081.20 2021-11-01 08:57:21.000 305 21270.53 489.07 43117.65 48081.14 2021-11-01 08:57:22.000 305 21270.51 489.08 43117.66 48081.23 2021-11-01 08:57:23.000 305 21270.51 489.10 43117.63 48081.16 2021-11-01 08:57:24.000 305 21270.53 489.12 43117.62 48081.15 2021-11-01 08:57:25.000 305 21270.55 489.13 43117.61 48081.15 2021-11-01 08:57:26.000 305 21270.55 489.12 43117.61 48081.19 2021-11-01 08:57:27.000 305 21270.59 489.12 43117.59 48081.19 2021-11-01 08:57:28.000 305 21270.61 489.13 43117.59 48081.21 2021-11-01 08:57:29.000 305 21270.63 489.10 43117.62 48081.14 2021-11-01 08:57:30.000 305 21270.61 489.11 43117.60 48081.22 2021-11-01 08:57:31.000 305 21270.57 489.16 43117.53 48081.16 2021-11-01 08:57:32.000 305 21270.53 489.23 43117.49 48081.17 2021-11-01 08:57:33.000 305 21270.50 489.28 43117.45 48081.08 2021-11-01 08:57:34.000 305 21270.50 489.29 43117.39 48081.00 2021-11-01 08:57:35.000 305 21270.50 489.33 43117.34 48080.97 2021-11-01 08:57:36.000 305 21270.47 489.34 43117.29 48080.90 2021-11-01 08:57:37.000 305 21270.45 489.34 43117.23 48080.82 2021-11-01 08:57:38.000 305 21270.45 489.32 43117.21 48080.77 2021-11-01 08:57:39.000 305 21270.42 489.35 43117.20 48080.71 2021-11-01 08:57:40.000 305 21270.36 489.46 43117.13 48080.72 2021-11-01 08:57:41.000 305 21270.32 489.54 43117.04 48080.62 2021-11-01 08:57:42.000 305 21270.29 489.56 43116.98 48080.54 2021-11-01 08:57:43.000 305 21270.26 489.56 43116.91 48080.48 2021-11-01 08:57:44.000 305 21270.23 489.53 43116.90 48080.37 2021-11-01 08:57:45.000 305 21270.21 489.50 43116.85 48080.39 2021-11-01 08:57:46.000 305 21270.23 489.49 43116.84 48080.37 2021-11-01 08:57:47.000 305 21270.29 489.48 43116.79 48080.31 2021-11-01 08:57:48.000 305 21270.32 489.50 43116.80 48080.39 2021-11-01 08:57:49.000 305 21270.37 489.55 43116.78 48080.33 2021-11-01 08:57:50.000 305 21270.43 489.59 43116.70 48080.40 2021-11-01 08:57:51.000 305 21270.48 489.57 43116.70 48080.33 2021-11-01 08:57:52.000 305 21270.46 489.51 43116.67 48080.32 2021-11-01 08:57:53.000 305 21270.48 489.45 43116.70 48080.30 2021-11-01 08:57:54.000 305 21270.51 489.31 43116.74 48080.37 2021-11-01 08:57:55.000 305 21270.51 489.18 43116.80 48080.33 2021-11-01 08:57:56.000 305 21270.50 489.10 43116.85 48080.38 2021-11-01 08:57:57.000 305 21270.51 489.07 43116.90 48080.51 2021-11-01 08:57:58.000 305 21270.48 489.02 43116.88 48080.45 2021-11-01 08:57:59.000 305 21270.44 488.97 43116.92 48080.47 2021-11-01 08:58:00.000 305 21270.39 488.94 43116.97 48080.54 2021-11-01 08:58:01.000 305 21270.36 488.93 43116.97 48080.48 2021-11-01 08:58:02.000 305 21270.32 488.93 43116.96 48080.54 2021-11-01 08:58:03.000 305 21270.26 488.90 43116.98 48080.44 2021-11-01 08:58:04.000 305 21270.19 488.85 43117.01 48080.55 2021-11-01 08:58:05.000 305 21270.16 488.85 43117.05 48080.46 2021-11-01 08:58:06.000 305 21270.11 488.84 43117.09 48080.45 2021-11-01 08:58:07.000 305 21270.11 488.84 43117.11 48080.56 2021-11-01 08:58:08.000 305 21270.12 488.83 43117.13 48080.49 2021-11-01 08:58:09.000 305 21270.12 488.85 43117.13 48080.56 2021-11-01 08:58:10.000 305 21270.13 488.86 43117.15 48080.50 2021-11-01 08:58:11.000 305 21270.11 488.90 43117.16 48080.54 2021-11-01 08:58:12.000 305 21270.14 489.03 43117.12 48080.59 2021-11-01 08:58:13.000 305 21270.19 489.17 43117.05 48080.52 2021-11-01 08:58:14.000 305 21270.24 489.24 43116.97 48080.56 2021-11-01 08:58:15.000 305 21270.26 489.25 43116.95 48080.43 2021-11-01 08:58:16.000 305 21270.28 489.24 43116.89 48080.43 2021-11-01 08:58:17.000 305 21270.32 489.24 43116.89 48080.41 2021-11-01 08:58:18.000 305 21270.34 489.21 43116.88 48080.38 2021-11-01 08:58:19.000 305 21270.34 489.16 43116.85 48080.45 2021-11-01 08:58:20.000 305 21270.32 489.14 43116.88 48080.41 2021-11-01 08:58:21.000 305 21270.32 489.12 43116.89 48080.40 2021-11-01 08:58:22.000 305 21270.29 489.15 43116.90 48080.46 2021-11-01 08:58:23.000 305 21270.25 489.16 43116.94 48080.39 2021-11-01 08:58:24.000 305 21270.25 489.17 43116.92 48080.47 2021-11-01 08:58:25.000 305 21270.21 489.22 43116.93 48080.39 2021-11-01 08:58:26.000 305 21270.14 489.27 43116.91 48080.41 2021-11-01 08:58:27.000 305 21270.12 489.25 43116.92 48080.41 2021-11-01 08:58:28.000 305 21270.07 489.23 43116.95 48080.37 2021-11-01 08:58:29.000 305 21270.03 489.28 43116.91 48080.31 2021-11-01 08:58:30.000 305 21269.99 489.31 43116.92 48080.33 2021-11-01 08:58:31.000 305 21269.99 489.30 43116.90 48080.28 2021-11-01 08:58:32.000 305 21269.98 489.33 43116.87 48080.33 2021-11-01 08:58:33.000 305 21270.01 489.34 43116.91 48080.26 2021-11-01 08:58:34.000 305 21270.05 489.35 43116.88 48080.31 2021-11-01 08:58:35.000 305 21270.09 489.31 43116.88 48080.30 2021-11-01 08:58:36.000 305 21270.15 489.22 43116.88 48080.32 2021-11-01 08:58:37.000 305 21270.19 489.14 43116.95 48080.33 2021-11-01 08:58:38.000 305 21270.22 489.11 43117.02 48080.50 2021-11-01 08:58:39.000 305 21270.28 489.08 43117.05 48080.47 2021-11-01 08:58:40.000 305 21270.32 489.10 43117.07 48080.56 2021-11-01 08:58:41.000 305 21270.38 489.09 43117.05 48080.62 2021-11-01 08:58:42.000 305 21270.43 489.08 43117.10 48080.59 2021-11-01 08:58:43.000 305 21270.48 489.08 43117.10 48080.65 2021-11-01 08:58:44.000 305 21270.51 489.05 43117.07 48080.70 2021-11-01 08:58:45.000 305 21270.54 489.02 43117.10 48080.69 2021-11-01 08:58:46.000 305 21270.55 488.98 43117.11 48080.78 2021-11-01 08:58:47.000 305 21270.55 488.96 43117.12 48080.74 2021-11-01 08:58:48.000 305 21270.59 488.96 43117.11 48080.77 2021-11-01 08:58:49.000 305 21270.61 488.99 43117.15 48080.72 2021-11-01 08:58:50.000 305 21270.57 489.07 43117.14 48080.74 2021-11-01 08:58:51.000 305 21270.58 489.14 43117.12 48080.76 2021-11-01 08:58:52.000 305 21270.57 489.16 43117.03 48080.68 2021-11-01 08:58:53.000 305 21270.55 489.15 43117.01 48080.71 2021-11-01 08:58:54.000 305 21270.58 489.18 43116.98 48080.63 2021-11-01 08:58:55.000 305 21270.56 489.19 43116.97 48080.62 2021-11-01 08:58:56.000 305 21270.59 489.21 43116.92 48080.55 2021-11-01 08:58:57.000 305 21270.58 489.18 43116.87 48080.55 2021-11-01 08:58:58.000 305 21270.61 489.12 43116.84 48080.55 2021-11-01 08:58:59.000 305 21270.58 489.11 43116.88 48080.52 2021-11-01 08:59:00.000 305 21270.54 489.13 43116.93 48080.57 2021-11-01 08:59:01.000 305 21270.52 489.14 43116.93 48080.53 2021-11-01 08:59:02.000 305 21270.48 489.18 43116.89 48080.51 2021-11-01 08:59:03.000 305 21270.44 489.23 43116.84 48080.50 2021-11-01 08:59:04.000 305 21270.40 489.26 43116.81 48080.43 2021-11-01 08:59:05.000 305 21270.36 489.27 43116.80 48080.45 2021-11-01 08:59:06.000 305 21270.31 489.31 43116.83 48080.36 2021-11-01 08:59:07.000 305 21270.23 489.34 43116.80 48080.38 2021-11-01 08:59:08.000 305 21270.21 489.37 43116.80 48080.35 2021-11-01 08:59:09.000 305 21270.18 489.40 43116.81 48080.24 2021-11-01 08:59:10.000 305 21270.18 489.41 43116.82 48080.34 2021-11-01 08:59:11.000 305 21270.14 489.47 43116.80 48080.28 2021-11-01 08:59:12.000 305 21270.12 489.50 43116.80 48080.30 2021-11-01 08:59:13.000 305 21270.16 489.57 43116.76 48080.31 2021-11-01 08:59:14.000 305 21270.20 489.59 43116.72 48080.22 2021-11-01 08:59:15.000 305 21270.21 489.59 43116.70 48080.26 2021-11-01 08:59:16.000 305 21270.24 489.55 43116.73 48080.25 2021-11-01 08:59:17.000 305 21270.28 489.50 43116.76 48080.27 2021-11-01 08:59:18.000 305 21270.31 489.47 43116.79 48080.32 2021-11-01 08:59:19.000 305 21270.32 489.49 43116.80 48080.32 2021-11-01 08:59:20.000 305 21270.36 489.45 43116.80 48080.36 2021-11-01 08:59:21.000 305 21270.38 489.43 43116.79 48080.39 2021-11-01 08:59:22.000 305 21270.36 489.40 43116.84 48080.36 2021-11-01 08:59:23.000 305 21270.38 489.38 43116.84 48080.47 2021-11-01 08:59:24.000 305 21270.43 489.37 43116.89 48080.44 2021-11-01 08:59:25.000 305 21270.42 489.39 43116.90 48080.50 2021-11-01 08:59:26.000 305 21270.42 489.37 43116.94 48080.47 2021-11-01 08:59:27.000 305 21270.38 489.36 43116.97 48080.55 2021-11-01 08:59:28.000 305 21270.39 489.35 43117.02 48080.49 2021-11-01 08:59:29.000 305 21270.37 489.36 43117.01 48080.56 2021-11-01 08:59:30.000 305 21270.37 489.35 43117.02 48080.56 2021-11-01 08:59:31.000 305 21270.37 489.35 43117.03 48080.60 2021-11-01 08:59:32.000 305 21270.36 489.35 43117.04 48080.55 2021-11-01 08:59:33.000 305 21270.32 489.34 43117.09 48080.64 2021-11-01 08:59:34.000 305 21270.33 489.32 43117.10 48080.58 2021-11-01 08:59:35.000 305 21270.33 489.31 43117.09 48080.61 2021-11-01 08:59:36.000 305 21270.35 489.32 43117.09 48080.61 2021-11-01 08:59:37.000 305 21270.37 489.30 43117.10 48080.68 2021-11-01 08:59:38.000 305 21270.41 489.32 43117.08 48080.63 2021-11-01 08:59:39.000 305 21270.43 489.30 43117.07 48080.69 2021-11-01 08:59:40.000 305 21270.44 489.31 43117.09 48080.64 2021-11-01 08:59:41.000 305 21270.46 489.33 43117.13 48080.68 2021-11-01 08:59:42.000 305 21270.43 489.34 43117.11 48080.70 2021-11-01 08:59:43.000 305 21270.48 489.32 43117.11 48080.64 2021-11-01 08:59:44.000 305 21270.51 489.29 43117.12 48080.74 2021-11-01 08:59:45.000 305 21270.48 489.30 43117.11 48080.68 2021-11-01 08:59:46.000 305 21270.52 489.31 43117.12 48080.72 2021-11-01 08:59:47.000 305 21270.52 489.32 43117.13 48080.69 2021-11-01 08:59:48.000 305 21270.53 489.31 43117.12 48080.71 2021-11-01 08:59:49.000 305 21270.51 489.32 43117.15 48080.73 2021-11-01 08:59:50.000 305 21270.51 489.32 43117.10 48080.70 2021-11-01 08:59:51.000 305 21270.48 489.35 43117.12 48080.75 2021-11-01 08:59:52.000 305 21270.47 489.35 43117.12 48080.68 2021-11-01 08:59:53.000 305 21270.43 489.35 43117.16 48080.72 2021-11-01 08:59:54.000 305 21270.42 489.33 43117.17 48080.70 2021-11-01 08:59:55.000 305 21270.39 489.36 43117.16 48080.68 2021-11-01 08:59:56.000 305 21270.38 489.37 43117.16 48080.71 2021-11-01 08:59:57.000 305 21270.38 489.39 43117.19 48080.69 2021-11-01 08:59:58.000 305 21270.38 489.42 43117.19 48080.76 2021-11-01 08:59:59.000 305 21270.35 489.45 43117.15 48080.66 2021-11-01 09:00:00.000 305 21270.35 489.49 43117.16 48080.71 2021-11-01 09:00:01.000 305 21270.36 489.50 43117.15 48080.68 2021-11-01 09:00:02.000 305 21270.38 489.48 43117.16 48080.65 2021-11-01 09:00:03.000 305 21270.40 489.43 43117.16 48080.71 2021-11-01 09:00:04.000 305 21270.42 489.43 43117.20 48080.69 2021-11-01 09:00:05.000 305 21270.44 489.45 43117.21 48080.76 2021-11-01 09:00:06.000 305 21270.47 489.43 43117.28 48080.74 2021-11-01 09:00:07.000 305 21270.48 489.40 43117.32 48080.82 2021-11-01 09:00:08.000 305 21270.47 489.39 43117.33 48080.85 2021-11-01 09:00:09.000 305 21270.44 489.38 43117.40 48080.90 2021-11-01 09:00:10.000 305 21270.40 489.36 43117.42 48080.87 2021-11-01 09:00:11.000 305 21270.41 489.36 43117.43 48080.94 2021-11-01 09:00:12.000 305 21270.39 489.36 43117.44 48080.96 2021-11-01 09:00:13.000 305 21270.36 489.37 43117.42 48080.95 2021-11-01 09:00:14.000 305 21270.34 489.39 43117.44 48080.87 2021-11-01 09:00:15.000 305 21270.33 489.41 43117.38 48080.92 2021-11-01 09:00:16.000 305 21270.30 489.40 43117.35 48080.84 2021-11-01 09:00:17.000 305 21270.28 489.39 43117.35 48080.89 2021-11-01 09:00:18.000 305 21270.27 489.37 43117.35 48080.82 2021-11-01 09:00:19.000 305 21270.27 489.35 43117.36 48080.79 2021-11-01 09:00:20.000 305 21270.25 489.35 43117.36 48080.83 2021-11-01 09:00:21.000 305 21270.26 489.33 43117.34 48080.77 2021-11-01 09:00:22.000 305 21270.27 489.33 43117.31 48080.84 2021-11-01 09:00:23.000 305 21270.29 489.31 43117.34 48080.83 2021-11-01 09:00:24.000 305 21270.27 489.30 43117.35 48080.80 2021-11-01 09:00:25.000 305 21270.26 489.29 43117.33 48080.85 2021-11-01 09:00:26.000 305 21270.27 489.28 43117.33 48080.81 2021-11-01 09:00:27.000 305 21270.27 489.25 43117.35 48080.82 2021-11-01 09:00:28.000 305 21270.27 489.26 43117.35 48080.84 2021-11-01 09:00:29.000 305 21270.30 489.23 43117.34 48080.82 2021-11-01 09:00:30.000 305 21270.32 489.21 43117.35 48080.80 2021-11-01 09:00:31.000 305 21270.34 489.15 43117.33 48080.83 2021-11-01 09:00:32.000 305 21270.32 489.15 43117.32 48080.85 2021-11-01 09:00:33.000 305 21270.29 489.11 43117.32 48080.82 2021-11-01 09:00:34.000 305 21270.27 489.08 43117.34 48080.84 2021-11-01 09:00:35.000 305 21270.30 489.04 43117.39 48080.79 2021-11-01 09:00:36.000 305 21270.31 489.03 43117.35 48080.84 2021-11-01 09:00:37.000 305 21270.25 489.04 43117.30 48080.79 2021-11-01 09:00:38.000 305 21270.26 489.02 43117.34 48080.81 2021-11-01 09:00:39.000 305 21270.24 489.02 43117.33 48080.80 2021-11-01 09:00:40.000 305 21270.22 489.04 43117.33 48080.81 2021-11-01 09:00:41.000 305 21270.22 489.05 43117.30 48080.75 2021-11-01 09:00:42.000 305 21270.22 489.04 43117.31 48080.76 2021-11-01 09:00:43.000 305 21270.16 489.03 43117.33 48080.78 2021-11-01 09:00:44.000 305 21270.15 489.01 43117.31 48080.73 2021-11-01 09:00:45.000 305 21270.17 489.02 43117.29 48080.75 2021-11-01 09:00:46.000 305 21270.13 489.09 43117.27 48080.75 2021-11-01 09:00:47.000 305 21270.12 489.13 43117.26 48080.71 2021-11-01 09:00:48.000 305 21270.01 489.25 43117.21 48080.70 2021-11-01 09:00:49.000 305 21269.98 489.35 43117.12 48080.60 2021-11-01 09:00:50.000 305 21269.98 489.40 43117.07 48080.52 2021-11-01 09:00:51.000 305 21269.98 489.41 43116.99 48080.44 2021-11-01 09:00:52.000 305 21269.98 489.38 43116.97 48080.40 2021-11-01 09:00:53.000 305 21269.98 489.34 43116.95 48080.41 2021-11-01 09:00:54.000 305 21270.01 489.32 43116.98 48080.37 2021-11-01 09:00:55.000 305 21270.01 489.29 43116.98 48080.36 2021-11-01 09:00:56.000 305 21270.02 489.30 43116.99 48080.36 2021-11-01 09:00:57.000 305 21270.02 489.30 43117.04 48080.44 2021-11-01 09:00:58.000 305 21270.04 489.28 43117.05 48080.35 2021-11-01 09:00:59.000 305 21270.05 489.24 43117.07 48080.46 2021-11-01 09:01:00.000 305 21270.04 489.25 43117.07 48080.44 2021-11-01 09:01:01.000 305 21270.05 489.28 43117.04 48080.50 2021-11-01 09:01:02.000 305 21270.05 489.29 43117.07 48080.48 2021-11-01 09:01:03.000 305 21270.10 489.28 43117.08 48080.45 2021-11-01 09:01:04.000 305 21270.10 489.28 43117.12 48080.50 2021-11-01 09:01:05.000 305 21270.12 489.28 43117.11 48080.47 2021-11-01 09:01:06.000 305 21270.13 489.27 43117.12 48080.54 2021-11-01 09:01:07.000 305 21270.14 489.28 43117.13 48080.50 2021-11-01 09:01:08.000 305 21270.17 489.25 43117.15 48080.53 2021-11-01 09:01:09.000 305 21270.18 489.26 43117.16 48080.52 2021-11-01 09:01:10.000 305 21270.18 489.36 43117.14 48080.58 2021-11-01 09:01:11.000 305 21270.18 489.50 43117.06 48080.48 2021-11-01 09:01:12.000 305 21270.16 489.59 43117.00 48080.53 2021-11-01 09:01:13.000 305 21270.18 489.61 43116.91 48080.39 2021-11-01 09:01:14.000 305 21270.18 489.64 43116.86 48080.39 2021-11-01 09:01:15.000 305 21270.14 489.65 43116.84 48080.27 2021-11-01 09:01:16.000 305 21270.17 489.63 43116.79 48080.31 2021-11-01 09:01:17.000 305 21270.17 489.65 43116.77 48080.29 2021-11-01 09:01:18.000 305 21270.19 489.66 43116.80 48080.25 2021-11-01 09:01:19.000 305 21270.18 489.66 43116.80 48080.27 2021-11-01 09:01:20.000 305 21270.18 489.68 43116.79 48080.30 2021-11-01 09:01:21.000 305 21270.17 489.68 43116.84 48080.21 2021-11-01 09:01:22.000 305 21270.14 489.67 43116.80 48080.30 2021-11-01 09:01:23.000 305 21270.11 489.68 43116.82 48080.24 2021-11-01 09:01:24.000 305 21270.08 489.69 43116.81 48080.23 2021-11-01 09:01:25.000 305 21270.10 489.68 43116.81 48080.27 2021-11-01 09:01:26.000 305 21270.10 489.71 43116.80 48080.25 2021-11-01 09:01:27.000 305 21270.04 489.75 43116.80 48080.23 2021-11-01 09:01:28.000 305 21270.02 489.76 43116.81 48080.22 2021-11-01 09:01:29.000 305 21269.99 489.74 43116.83 48080.17 2021-11-01 09:01:30.000 305 21269.99 489.65 43116.84 48080.19 2021-11-01 09:01:31.000 305 21269.97 489.55 43116.92 48080.23 2021-11-01 09:01:32.000 305 21269.98 489.49 43117.00 48080.28 2021-11-01 09:01:33.000 305 21269.95 489.49 43117.04 48080.31 2021-11-01 09:01:34.000 305 21269.93 489.48 43117.07 48080.30 2021-11-01 09:01:35.000 305 21269.89 489.52 43117.09 48080.37 2021-11-01 09:01:36.000 305 21269.87 489.53 43117.11 48080.39 2021-11-01 09:01:37.000 305 21269.87 489.57 43117.09 48080.39 2021-11-01 09:01:38.000 305 21269.84 489.60 43117.10 48080.37 2021-11-01 09:01:39.000 305 21269.83 489.60 43117.11 48080.40 2021-11-01 09:01:40.000 305 21269.83 489.60 43117.13 48080.36 2021-11-01 09:01:41.000 305 21269.84 489.60 43117.13 48080.39 2021-11-01 09:01:42.000 305 21269.83 489.57 43117.13 48080.37 2021-11-01 09:01:43.000 305 21269.81 489.56 43117.13 48080.40 2021-11-01 09:01:44.000 305 21269.82 489.56 43117.16 48080.36 2021-11-01 09:01:45.000 305 21269.79 489.57 43117.18 48080.44 2021-11-01 09:01:46.000 305 21269.79 489.63 43117.16 48080.39 2021-11-01 09:01:47.000 305 21269.78 489.80 43117.10 48080.40 2021-11-01 09:01:48.000 305 21269.80 489.94 43117.01 48080.30 2021-11-01 09:01:49.000 305 21269.81 490.02 43116.94 48080.29 2021-11-01 09:01:50.000 305 21269.83 490.04 43116.87 48080.22 2021-11-01 09:01:51.000 305 21269.86 490.08 43116.85 48080.20 2021-11-01 09:01:52.000 305 21269.88 490.14 43116.80 48080.19 2021-11-01 09:01:53.000 305 21269.90 490.15 43116.79 48080.11 2021-11-01 09:01:54.000 305 21269.93 490.15 43116.76 48080.16 2021-11-01 09:01:55.000 305 21269.94 490.18 43116.78 48080.12 2021-11-01 09:01:56.000 305 21269.96 490.22 43116.80 48080.14 2021-11-01 09:01:57.000 305 21270.00 490.24 43116.74 48080.16 2021-11-01 09:01:58.000 305 21269.97 490.26 43116.74 48080.10 2021-11-01 09:01:59.000 305 21269.98 490.25 43116.72 48080.14 2021-11-01 09:02:00.000 305 21269.98 490.24 43116.71 48080.09 2021-11-01 09:02:01.000 305 21269.95 490.17 43116.74 48080.10 2021-11-01 09:02:02.000 305 21269.96 490.07 43116.79 48080.13 2021-11-01 09:02:03.000 305 21269.93 490.01 43116.80 48080.14 2021-11-01 09:02:04.000 305 21269.91 489.97 43116.84 48080.19 2021-11-01 09:02:05.000 305 21269.91 489.97 43116.86 48080.17 2021-11-01 09:02:06.000 305 21269.91 489.94 43116.86 48080.20 2021-11-01 09:02:07.000 305 21269.90 489.94 43116.86 48080.26 2021-11-01 09:02:08.000 305 21269.87 489.97 43116.86 48080.20 2021-11-01 09:02:09.000 305 21269.87 489.95 43116.83 48080.23 2021-11-01 09:02:10.000 305 21269.88 489.92 43116.79 48080.16 2021-11-01 09:02:11.000 305 21269.84 489.89 43116.80 48080.16 2021-11-01 09:02:12.000 305 21269.82 489.88 43116.81 48080.17 2021-11-01 09:02:13.000 305 21269.81 489.87 43116.81 48080.16 2021-11-01 09:02:14.000 305 21269.84 489.85 43116.81 48080.16 2021-11-01 09:02:15.000 305 21269.83 489.81 43116.83 48080.18 2021-11-01 09:02:16.000 305 21269.81 489.76 43116.84 48080.13 2021-11-01 09:02:17.000 305 21269.79 489.71 43116.82 48080.13 2021-11-01 09:02:18.000 305 21269.77 489.68 43116.86 48080.14 2021-11-01 09:02:19.000 305 21269.75 489.71 43116.89 48080.21 2021-11-01 09:02:20.000 305 21269.75 489.75 43116.88 48080.18 2021-11-01 09:02:21.000 305 21269.79 489.72 43116.88 48080.19 2021-11-01 09:02:22.000 305 21269.79 489.66 43116.94 48080.15 2021-11-01 09:02:23.000 305 21269.77 489.61 43116.94 48080.17 2021-11-01 09:02:24.000 305 21269.74 489.60 43117.01 48080.24 2021-11-01 09:02:25.000 305 21269.73 489.59 43117.01 48080.23 2021-11-01 09:02:26.000 305 21269.72 489.57 43117.01 48080.24 2021-11-01 09:02:27.000 305 21269.71 489.56 43117.04 48080.27 2021-11-01 09:02:28.000 305 21269.67 489.60 43117.05 48080.23 2021-11-01 09:02:29.000 305 21269.64 489.60 43117.05 48080.30 2021-11-01 09:02:30.000 305 21269.63 489.62 43117.08 48080.26 2021-11-01 09:02:31.000 305 21269.59 489.61 43117.11 48080.29 2021-11-01 09:02:32.000 305 21269.58 489.63 43117.12 48080.29 2021-11-01 09:02:33.000 305 21269.55 489.64 43117.14 48080.27 2021-11-01 09:02:34.000 305 21269.59 489.57 43117.20 48080.33 2021-11-01 09:02:35.000 305 21269.64 489.55 43117.21 48080.31 2021-11-01 09:02:36.000 305 21269.65 489.55 43117.22 48080.41 2021-11-01 09:02:37.000 305 21269.73 489.57 43117.25 48080.42 2021-11-01 09:02:38.000 305 21269.76 489.58 43117.28 48080.43 2021-11-01 09:02:39.000 305 21269.75 489.60 43117.27 48080.50 2021-11-01 09:02:40.000 305 21269.80 489.58 43117.26 48080.47 2021-11-01 09:02:41.000 305 21269.85 489.58 43117.26 48080.52 2021-11-01 09:02:42.000 305 21269.89 489.59 43117.27 48080.52 2021-11-01 09:02:43.000 305 21269.93 489.62 43117.24 48080.56 2021-11-01 09:02:44.000 305 21269.97 489.62 43117.23 48080.56 2021-11-01 09:02:45.000 305 21270.00 489.62 43117.19 48080.52 2021-11-01 09:02:46.000 305 21270.00 489.64 43117.21 48080.56 2021-11-01 09:02:47.000 305 21270.01 489.67 43117.15 48080.50 2021-11-01 09:02:48.000 305 21270.03 489.70 43117.15 48080.54 2021-11-01 09:02:49.000 305 21270.06 489.70 43117.14 48080.46 2021-11-01 09:02:50.000 305 21270.05 489.71 43117.11 48080.53 2021-11-01 09:02:51.000 305 21270.07 489.69 43117.11 48080.50 2021-11-01 09:02:52.000 305 21270.09 489.67 43117.10 48080.51 2021-11-01 09:02:53.000 305 21270.14 489.69 43117.14 48080.47 2021-11-01 09:02:54.000 305 21270.18 489.69 43117.09 48080.54 2021-11-01 09:02:55.000 305 21270.20 489.69 43117.10 48080.50 2021-11-01 09:02:56.000 305 21270.25 489.66 43117.11 48080.54 2021-11-01 09:02:57.000 305 21270.26 489.63 43117.12 48080.58 2021-11-01 09:02:58.000 305 21270.31 489.62 43117.10 48080.61 2021-11-01 09:02:59.000 305 21270.38 489.61 43117.08 48080.58 2021-11-01 09:03:00.000 305 21270.39 489.59 43117.08 48080.58 2021-11-01 09:03:01.000 305 21270.36 489.59 43117.07 48080.59 2021-11-01 09:03:02.000 305 21270.35 489.58 43117.05 48080.60 2021-11-01 09:03:03.000 305 21270.34 489.56 43117.07 48080.56 2021-11-01 09:03:04.000 305 21270.34 489.52 43117.03 48080.57 2021-11-01 09:03:05.000 305 21270.31 489.54 43117.03 48080.52 2021-11-01 09:03:06.000 305 21270.32 489.57 43117.02 48080.58 2021-11-01 09:03:07.000 305 21270.26 489.57 43117.02 48080.47 2021-11-01 09:03:08.000 305 21270.22 489.56 43117.02 48080.52 2021-11-01 09:03:09.000 305 21270.20 489.55 43117.04 48080.48 2021-11-01 09:03:10.000 305 21270.17 489.53 43117.05 48080.51 2021-11-01 09:03:11.000 305 21270.14 489.55 43117.10 48080.44 2021-11-01 09:03:12.000 305 21270.12 489.56 43117.09 48080.53 2021-11-01 09:03:13.000 305 21270.13 489.56 43117.07 48080.53 2021-11-01 09:03:14.000 305 21270.12 489.58 43117.09 48080.47 2021-11-01 09:03:15.000 305 21270.08 489.58 43117.13 48080.46 2021-11-01 09:03:16.000 305 21270.09 489.56 43117.09 48080.52 2021-11-01 09:03:17.000 305 21270.11 489.51 43117.11 48080.49 2021-11-01 09:03:18.000 305 21270.10 489.48 43117.16 48080.56 2021-11-01 09:03:19.000 305 21270.08 489.45 43117.19 48080.49 2021-11-01 09:03:20.000 305 21270.08 489.43 43117.17 48080.54 2021-11-01 09:03:21.000 305 21270.04 489.38 43117.21 48080.55 2021-11-01 09:03:22.000 305 21270.07 489.35 43117.24 48080.63 2021-11-01 09:03:23.000 305 21270.05 489.33 43117.30 48080.61 2021-11-01 09:03:24.000 305 21270.02 489.29 43117.36 48080.68 2021-11-01 09:03:25.000 305 21269.99 489.26 43117.38 48080.70 2021-11-01 09:03:26.000 305 21269.96 489.26 43117.41 48080.67 2021-11-01 09:03:27.000 305 21269.91 489.30 43117.40 48080.68 2021-11-01 09:03:28.000 305 21269.87 489.32 43117.45 48080.72 2021-11-01 09:03:29.000 305 21269.87 489.36 43117.45 48080.69 2021-11-01 09:03:30.000 305 21269.84 489.39 43117.45 48080.69 2021-11-01 09:03:31.000 305 21269.85 489.41 43117.44 48080.69 2021-11-01 09:03:32.000 305 21269.85 489.40 43117.40 48080.63 2021-11-01 09:03:33.000 305 21269.83 489.42 43117.36 48080.65 2021-11-01 09:03:34.000 305 21269.81 489.45 43117.36 48080.60 2021-11-01 09:03:35.000 305 21269.82 489.46 43117.35 48080.65 2021-11-01 09:03:36.000 305 21269.83 489.47 43117.36 48080.60 2021-11-01 09:03:37.000 305 21269.84 489.46 43117.36 48080.64 2021-11-01 09:03:38.000 305 21269.84 489.46 43117.35 48080.65 2021-11-01 09:03:39.000 305 21269.83 489.47 43117.35 48080.66 2021-11-01 09:03:40.000 305 21269.86 489.47 43117.36 48080.60 2021-11-01 09:03:41.000 305 21269.82 489.51 43117.36 48080.66 2021-11-01 09:03:42.000 305 21269.82 489.55 43117.35 48080.63 2021-11-01 09:03:43.000 305 21269.82 489.57 43117.40 48080.67 2021-11-01 09:03:44.000 305 21269.83 489.62 43117.38 48080.63 2021-11-01 09:03:45.000 305 21269.82 489.64 43117.35 48080.63 2021-11-01 09:03:46.000 305 21269.84 489.68 43117.34 48080.63 2021-11-01 09:03:47.000 305 21269.85 489.70 43117.34 48080.58 2021-11-01 09:03:48.000 305 21269.89 489.71 43117.35 48080.63 2021-11-01 09:03:49.000 305 21269.92 489.72 43117.35 48080.61 2021-11-01 09:03:50.000 305 21269.96 489.73 43117.33 48080.63 2021-11-01 09:03:51.000 305 21270.03 489.74 43117.33 48080.66 2021-11-01 09:03:52.000 305 21270.07 489.74 43117.32 48080.65 2021-11-01 09:03:53.000 305 21270.13 489.75 43117.31 48080.70 2021-11-01 09:03:54.000 305 21270.19 489.78 43117.31 48080.76 2021-11-01 09:03:55.000 305 21270.20 489.84 43117.25 48080.69 2021-11-01 09:03:56.000 305 21270.22 489.88 43117.18 48080.70 2021-11-01 09:03:57.000 305 21270.26 489.87 43117.15 48080.63 2021-11-01 09:03:58.000 305 21270.32 489.85 43117.09 48080.62 2021-11-01 09:03:59.000 305 21270.35 489.81 43117.07 48080.63 2021-11-01 09:04:00.000 305 21270.39 489.80 43117.05 48080.56 2021-11-01 09:04:01.000 305 21270.39 489.80 43117.05 48080.60 2021-11-01 09:04:02.000 305 21270.36 489.77 43117.03 48080.58 2021-11-01 09:04:03.000 305 21270.36 489.76 43117.02 48080.61 2021-11-01 09:04:04.000 305 21270.35 489.75 43117.05 48080.57 2021-11-01 09:04:05.000 305 21270.33 489.73 43117.05 48080.57 2021-11-01 09:04:06.000 305 21270.32 489.74 43117.04 48080.54 2021-11-01 09:04:07.000 305 21270.27 489.74 43117.04 48080.51 2021-11-01 09:04:08.000 305 21270.24 489.72 43117.03 48080.58 2021-11-01 09:04:09.000 305 21270.24 489.71 43117.05 48080.51 2021-11-01 09:04:10.000 305 21270.25 489.72 43117.05 48080.52 2021-11-01 09:04:11.000 305 21270.23 489.71 43117.05 48080.54 2021-11-01 09:04:12.000 305 21270.23 489.66 43117.05 48080.49 2021-11-01 09:04:13.000 305 21270.24 489.62 43117.07 48080.50 2021-11-01 09:04:14.000 305 21270.27 489.59 43117.08 48080.54 2021-11-01 09:04:15.000 305 21270.32 489.54 43117.14 48080.61 2021-11-01 09:04:16.000 305 21270.34 489.54 43117.16 48080.61 2021-11-01 09:04:17.000 305 21270.37 489.52 43117.16 48080.66 2021-11-01 09:04:18.000 305 21270.39 489.53 43117.17 48080.69 2021-11-01 09:04:19.000 305 21270.40 489.54 43117.21 48080.71 2021-11-01 09:04:20.000 305 21270.39 489.52 43117.20 48080.73 2021-11-01 09:04:21.000 305 21270.38 489.52 43117.22 48080.72 2021-11-01 09:04:22.000 305 21270.32 489.53 43117.21 48080.75 2021-11-01 09:04:23.000 305 21270.29 489.55 43117.20 48080.72 2021-11-01 09:04:24.000 305 21270.25 489.54 43117.21 48080.69 2021-11-01 09:04:25.000 305 21270.22 489.59 43117.23 48080.70 2021-11-01 09:04:26.000 305 21270.20 489.62 43117.23 48080.65 2021-11-01 09:04:27.000 305 21270.14 489.65 43117.18 48080.65 2021-11-01 09:04:28.000 305 21270.05 489.71 43117.16 48080.60 2021-11-01 09:04:29.000 305 21270.00 489.73 43117.18 48080.60 2021-11-01 09:04:30.000 305 21270.01 489.76 43117.21 48080.58 2021-11-01 09:04:31.000 305 21270.00 489.77 43117.21 48080.54 2021-11-01 09:04:32.000 305 21269.97 489.80 43117.22 48080.54 2021-11-01 09:04:33.000 305 21269.97 489.82 43117.20 48080.49 2021-11-01 09:04:34.000 305 21269.95 489.83 43117.22 48080.55 2021-11-01 09:04:35.000 305 21269.96 489.84 43117.17 48080.49 2021-11-01 09:04:36.000 305 21270.00 489.86 43117.15 48080.54 2021-11-01 09:04:37.000 305 21270.02 489.86 43117.18 48080.53 2021-11-01 09:04:38.000 305 21270.01 489.89 43117.14 48080.50 2021-11-01 09:04:39.000 305 21270.01 489.91 43117.17 48080.56 2021-11-01 09:04:40.000 305 21270.00 489.96 43117.13 48080.51 2021-11-01 09:04:41.000 305 21269.96 489.95 43117.09 48080.52 2021-11-01 09:04:42.000 305 21269.93 489.96 43117.12 48080.47 2021-11-01 09:04:43.000 305 21269.89 489.99 43117.14 48080.45 2021-11-01 09:04:44.000 305 21269.86 490.01 43117.13 48080.42 2021-11-01 09:04:45.000 305 21269.81 490.05 43117.09 48080.43 2021-11-01 09:04:46.000 305 21269.78 490.08 43117.05 48080.37 2021-11-01 09:04:47.000 305 21269.75 490.09 43117.06 48080.39 2021-11-01 09:04:48.000 305 21269.71 490.11 43117.05 48080.31 2021-11-01 09:04:49.000 305 21269.69 490.13 43117.05 48080.31 2021-11-01 09:04:50.000 305 21269.63 490.12 43117.07 48080.32 2021-11-01 09:04:51.000 305 21269.60 490.11 43117.07 48080.23 2021-11-01 09:04:52.000 305 21269.54 490.13 43117.09 48080.29 2021-11-01 09:04:53.000 305 21269.50 490.14 43117.06 48080.23 2021-11-01 09:04:54.000 305 21269.50 490.15 43117.02 48080.26 2021-11-01 09:04:55.000 305 21269.51 490.13 43117.04 48080.25 2021-11-01 09:04:56.000 305 21269.51 490.12 43117.04 48080.21 2021-11-01 09:04:57.000 305 21269.52 490.10 43117.05 48080.22 2021-11-01 09:04:58.000 305 21269.56 490.06 43117.06 48080.22 2021-11-01 09:04:59.000 305 21269.54 490.08 43117.05 48080.25 2021-11-01 09:05:00.000 305 21269.54 490.09 43117.02 48080.24 2021-11-01 09:05:01.000 305 21269.56 490.09 43117.02 48080.24 2021-11-01 09:05:02.000 305 21269.58 490.06 43117.07 48080.27 2021-11-01 09:05:03.000 305 21269.60 490.09 43117.07 48080.25 2021-11-01 09:05:04.000 305 21269.65 490.09 43117.11 48080.32 2021-11-01 09:05:05.000 305 21269.67 490.12 43117.11 48080.31 2021-11-01 09:05:06.000 305 21269.69 490.12 43117.16 48080.36 2021-11-01 09:05:07.000 305 21269.69 490.12 43117.16 48080.36 2021-11-01 09:05:08.000 305 21269.73 490.11 43117.20 48080.34 2021-11-01 09:05:09.000 305 21269.77 490.11 43117.20 48080.44 2021-11-01 09:05:10.000 305 21269.76 490.06 43117.22 48080.42 2021-11-01 09:05:11.000 305 21269.80 490.07 43117.26 48080.52 2021-11-01 09:05:12.000 305 21269.84 490.06 43117.30 48080.52 2021-11-01 09:05:13.000 305 21269.89 490.03 43117.34 48080.55 2021-11-01 09:05:14.000 305 21269.92 490.06 43117.31 48080.60 2021-11-01 09:05:15.000 305 21269.99 490.04 43117.37 48080.58 2021-11-01 09:05:16.000 305 21270.03 490.03 43117.36 48080.66 2021-11-01 09:05:17.000 305 21270.07 490.03 43117.35 48080.70 2021-11-01 09:05:18.000 305 21270.10 490.00 43117.38 48080.72 2021-11-01 09:05:19.000 305 21270.13 490.02 43117.37 48080.74 2021-11-01 09:05:20.000 305 21270.17 490.03 43117.37 48080.72 2021-11-01 09:05:21.000 305 21270.16 490.06 43117.38 48080.80 2021-11-01 09:05:22.000 305 21270.22 490.05 43117.36 48080.74 2021-11-01 09:05:23.000 305 21270.23 490.07 43117.33 48080.75 2021-11-01 09:05:24.000 305 21270.22 490.11 43117.34 48080.81 2021-11-01 09:05:25.000 305 21270.23 490.14 43117.34 48080.80 2021-11-01 09:05:26.000 305 21270.24 490.15 43117.32 48080.79 2021-11-01 09:05:27.000 305 21270.26 490.14 43117.31 48080.75 2021-11-01 09:05:28.000 305 21270.24 490.14 43117.30 48080.79 2021-11-01 09:05:29.000 305 21270.23 490.12 43117.31 48080.69 2021-11-01 09:05:30.000 305 21270.20 490.11 43117.30 48080.77 2021-11-01 09:05:31.000 305 21270.22 490.12 43117.29 48080.71 2021-11-01 09:05:32.000 305 21270.24 490.10 43117.25 48080.74 2021-11-01 09:05:33.000 305 21270.25 490.07 43117.22 48080.73 2021-11-01 09:05:34.000 305 21270.23 490.06 43117.20 48080.70 2021-11-01 09:05:35.000 305 21270.23 490.01 43117.20 48080.66 2021-11-01 09:05:36.000 305 21270.25 489.96 43117.20 48080.69 2021-11-01 09:05:37.000 305 21270.28 489.87 43117.23 48080.67 2021-11-01 09:05:38.000 305 21270.25 489.84 43117.20 48080.72 2021-11-01 09:05:39.000 305 21270.24 489.80 43117.19 48080.69 2021-11-01 09:05:40.000 305 21270.20 489.79 43117.19 48080.71 2021-11-01 09:05:41.000 305 21270.18 489.76 43117.20 48080.71 2021-11-01 09:05:42.000 305 21270.15 489.72 43117.21 48080.62 2021-11-01 09:05:43.000 305 21270.09 489.69 43117.23 48080.68 2021-11-01 09:05:44.000 305 21270.06 489.69 43117.22 48080.61 2021-11-01 09:05:45.000 305 21270.00 489.66 43117.24 48080.64 2021-11-01 09:05:46.000 305 21269.96 489.66 43117.24 48080.63 2021-11-01 09:05:47.000 305 21269.88 489.67 43117.24 48080.54 2021-11-01 09:05:48.000 305 21269.85 489.69 43117.24 48080.52 2021-11-01 09:05:49.000 305 21269.81 489.71 43117.22 48080.55 2021-11-01 09:05:50.000 305 21269.78 489.73 43117.22 48080.46 2021-11-01 09:05:51.000 305 21269.75 489.77 43117.23 48080.52 2021-11-01 09:05:52.000 305 21269.78 489.76 43117.21 48080.44 2021-11-01 09:05:53.000 305 21269.78 489.79 43117.20 48080.46 2021-11-01 09:05:54.000 305 21269.77 489.84 43117.16 48080.43 2021-11-01 09:05:55.000 305 21269.82 489.88 43117.17 48080.40 2021-11-01 09:05:56.000 305 21269.82 489.90 43117.16 48080.45 2021-11-01 09:05:57.000 305 21269.85 489.90 43117.14 48080.41 2021-11-01 09:05:58.000 305 21269.89 489.88 43117.14 48080.44 2021-11-01 09:05:59.000 305 21269.89 489.90 43117.09 48080.37 2021-11-01 09:06:00.000 305 21269.92 489.92 43117.11 48080.46 2021-11-01 09:06:01.000 305 21269.93 489.95 43117.11 48080.43 2021-11-01 09:06:02.000 305 21269.92 489.95 43117.09 48080.43 2021-11-01 09:06:03.000 305 21269.92 489.98 43117.08 48080.45 2021-11-01 09:06:04.000 305 21269.93 490.01 43117.06 48080.50 2021-11-01 09:06:05.000 305 21269.93 490.02 43117.05 48080.39 2021-11-01 09:06:06.000 305 21269.98 490.01 43117.06 48080.44 2021-11-01 09:06:07.000 305 21270.00 490.00 43117.05 48080.38 2021-11-01 09:06:08.000 305 21270.02 489.99 43117.04 48080.38 2021-11-01 09:06:09.000 305 21270.05 489.97 43117.03 48080.42 2021-11-01 09:06:10.000 305 21270.11 489.92 43117.02 48080.40 2021-11-01 09:06:11.000 305 21270.18 489.89 43116.99 48080.47 2021-11-01 09:06:12.000 305 21270.23 489.85 43116.98 48080.43 2021-11-01 09:06:13.000 305 21270.30 489.79 43117.01 48080.54 2021-11-01 09:06:14.000 305 21270.32 489.71 43117.01 48080.50 2021-11-01 09:06:15.000 305 21270.34 489.65 43117.03 48080.50 2021-11-01 09:06:16.000 305 21270.34 489.58 43117.04 48080.50 2021-11-01 09:06:17.000 305 21270.32 489.51 43117.05 48080.57 2021-11-01 09:06:18.000 305 21270.32 489.49 43117.07 48080.55 2021-11-01 09:06:19.000 305 21270.32 489.46 43117.05 48080.54 2021-11-01 09:06:20.000 305 21270.28 489.49 43117.09 48080.58 2021-11-01 09:06:21.000 305 21270.28 489.56 43117.11 48080.52 2021-11-01 09:06:22.000 305 21270.27 489.63 43117.08 48080.52 2021-11-01 09:06:23.000 305 21270.23 489.67 43117.08 48080.56 2021-11-01 09:06:24.000 305 21270.12 489.72 43117.07 48080.58 2021-11-01 09:06:25.000 305 21270.10 489.74 43117.10 48080.53 2021-11-01 09:06:26.000 305 21270.04 489.76 43117.12 48080.49 2021-11-01 09:06:27.000 305 21270.05 489.79 43117.13 48080.52 2021-11-01 09:06:28.000 305 21270.01 489.83 43117.12 48080.45 2021-11-01 09:06:29.000 305 21269.94 489.87 43117.06 48080.49 2021-11-01 09:06:30.000 305 21269.94 489.90 43117.07 48080.41 2021-11-01 09:06:31.000 305 21269.91 489.93 43117.07 48080.44 2021-11-01 09:06:32.000 305 21269.89 489.94 43117.08 48080.41 2021-11-01 09:06:33.000 305 21269.89 489.95 43117.05 48080.42 2021-11-01 09:06:34.000 305 21269.87 489.97 43117.02 48080.34 2021-11-01 09:06:35.000 305 21269.89 490.00 43117.04 48080.38 2021-11-01 09:06:36.000 305 21269.90 490.01 43117.01 48080.37 2021-11-01 09:06:37.000 305 21269.90 490.04 43117.02 48080.36 2021-11-01 09:06:38.000 305 21269.90 490.04 43117.02 48080.37 2021-11-01 09:06:39.000 305 21269.91 490.08 43117.02 48080.31 2021-11-01 09:06:40.000 305 21269.92 490.27 43116.96 48080.36 2021-11-01 09:06:41.000 305 21269.88 490.36 43116.89 48080.30 2021-11-01 09:06:42.000 305 21269.85 490.34 43116.85 48080.21 2021-11-01 09:06:43.000 305 21269.87 490.34 43116.84 48080.23 2021-11-01 09:06:44.000 305 21269.92 490.30 43116.84 48080.16 2021-11-01 09:06:45.000 305 21269.92 490.23 43116.85 48080.20 2021-11-01 09:06:46.000 305 21269.95 490.20 43116.89 48080.20 2021-11-01 09:06:47.000 305 21269.97 490.21 43116.90 48080.23 2021-11-01 09:06:48.000 305 21269.96 490.21 43116.90 48080.27 2021-11-01 09:06:49.000 305 21269.99 490.15 43116.93 48080.31 2021-11-01 09:06:50.000 305 21269.99 490.12 43116.95 48080.30 2021-11-01 09:06:51.000 305 21270.01 490.10 43116.95 48080.38 2021-11-01 09:06:52.000 305 21270.04 490.03 43116.97 48080.33 2021-11-01 09:06:53.000 305 21270.08 490.02 43117.04 48080.42 2021-11-01 09:06:54.000 305 21270.10 490.03 43117.04 48080.43 2021-11-01 09:06:55.000 305 21270.09 490.04 43117.03 48080.47 2021-11-01 09:06:56.000 305 21270.09 490.00 43117.02 48080.50 2021-11-01 09:06:57.000 305 21270.09 489.97 43117.01 48080.46 2021-11-01 09:06:58.000 305 21270.10 489.96 43117.03 48080.48 2021-11-01 09:06:59.000 305 21270.13 489.97 43117.02 48080.47 2021-11-01 09:07:00.000 305 21270.11 489.97 43117.02 48080.51 2021-11-01 09:07:01.000 305 21270.11 489.95 43117.05 48080.45 2021-11-01 09:07:02.000 305 21270.08 489.95 43117.07 48080.49 2021-11-01 09:07:03.000 305 21270.09 489.95 43117.05 48080.51 2021-11-01 09:07:04.000 305 21270.10 489.93 43117.05 48080.49 2021-11-01 09:07:05.000 305 21270.08 489.93 43117.06 48080.45 2021-11-01 09:07:06.000 305 21270.04 489.93 43117.13 48080.54 2021-11-01 09:07:07.000 305 21270.05 489.93 43117.11 48080.50 2021-11-01 09:07:08.000 305 21270.03 489.95 43117.10 48080.50 2021-11-01 09:07:09.000 305 21270.04 489.96 43117.13 48080.54 2021-11-01 09:07:10.000 305 21270.05 489.96 43117.13 48080.54 2021-11-01 09:07:11.000 305 21270.02 489.97 43117.13 48080.49 2021-11-01 09:07:12.000 305 21269.95 489.99 43117.10 48080.51 2021-11-01 09:07:13.000 305 21269.97 490.02 43117.10 48080.46 2021-11-01 09:07:14.000 305 21270.02 489.99 43117.10 48080.52 2021-11-01 09:07:15.000 305 21269.98 490.00 43117.08 48080.46 2021-11-01 09:07:16.000 305 21269.95 490.01 43117.06 48080.48 2021-11-01 09:07:17.000 305 21269.96 489.97 43117.06 48080.48 2021-11-01 09:07:18.000 305 21269.96 489.92 43117.05 48080.43 2021-11-01 09:07:19.000 305 21269.93 489.91 43117.05 48080.46 2021-11-01 09:07:20.000 305 21269.92 489.91 43117.05 48080.41 2021-11-01 09:07:21.000 305 21269.89 489.93 43117.09 48080.44 2021-11-01 09:07:22.000 305 21269.85 489.88 43117.08 48080.43 2021-11-01 09:07:23.000 305 21269.87 489.83 43117.09 48080.40 2021-11-01 09:07:24.000 305 21269.85 489.82 43117.14 48080.40 2021-11-01 09:07:25.000 305 21269.81 489.80 43117.16 48080.46 2021-11-01 09:07:26.000 305 21269.77 489.78 43117.18 48080.40 2021-11-01 09:07:27.000 305 21269.72 489.76 43117.19 48080.47 2021-11-01 09:07:28.000 305 21269.71 489.72 43117.19 48080.39 2021-11-01 09:07:29.000 305 21269.71 489.69 43117.20 48080.41 2021-11-01 09:07:30.000 305 21269.69 489.70 43117.18 48080.41 2021-11-01 09:07:31.000 305 21269.69 489.69 43117.17 48080.46 2021-11-01 09:07:32.000 305 21269.67 489.65 43117.19 48080.38 2021-11-01 09:07:33.000 305 21269.63 489.63 43117.20 48080.45 2021-11-01 09:07:34.000 305 21269.64 489.66 43117.19 48080.43 2021-11-01 09:07:35.000 305 21269.62 489.67 43117.19 48080.41 2021-11-01 09:07:36.000 305 21269.59 489.68 43117.17 48080.42 2021-11-01 09:07:37.000 305 21269.60 489.66 43117.17 48080.38 2021-11-01 09:07:38.000 305 21269.61 489.68 43117.18 48080.39 2021-11-01 09:07:39.000 305 21269.63 489.70 43117.15 48080.37 2021-11-01 09:07:40.000 305 21269.60 489.73 43117.17 48080.42 2021-11-01 09:07:41.000 305 21269.62 489.76 43117.16 48080.39 2021-11-01 09:07:42.000 305 21269.58 489.83 43117.09 48080.32 2021-11-01 09:07:43.000 305 21269.61 489.87 43117.06 48080.34 2021-11-01 09:07:44.000 305 21269.63 489.87 43117.04 48080.25 2021-11-01 09:07:45.000 305 21269.64 489.87 43117.02 48080.23 2021-11-01 09:07:46.000 305 21269.65 489.87 43116.99 48080.26 2021-11-01 09:07:47.000 305 21269.67 489.88 43116.98 48080.20 2021-11-01 09:07:48.000 305 21269.69 489.92 43116.99 48080.25 2021-11-01 09:07:49.000 305 21269.69 489.95 43116.96 48080.21 2021-11-01 09:07:50.000 305 21269.73 489.93 43116.98 48080.20 2021-11-01 09:07:51.000 305 21269.73 489.96 43116.94 48080.24 2021-11-01 09:07:52.000 305 21269.73 489.99 43116.94 48080.21 2021-11-01 09:07:53.000 305 21269.77 490.02 43116.93 48080.26 2021-11-01 09:07:54.000 305 21269.78 490.02 43116.92 48080.18 2021-11-01 09:07:55.000 305 21269.81 490.01 43116.91 48080.23 2021-11-01 09:07:56.000 305 21269.84 490.03 43116.90 48080.20 2021-11-01 09:07:57.000 305 21269.86 490.05 43116.90 48080.25 2021-11-01 09:07:58.000 305 21269.85 490.07 43116.88 48080.27 2021-11-01 09:07:59.000 305 21269.85 490.08 43116.92 48080.23 2021-11-01 09:08:00.000 305 21269.91 490.10 43116.90 48080.27 2021-11-01 09:08:01.000 305 21269.98 490.08 43116.90 48080.28 2021-11-01 09:08:02.000 305 21269.99 490.09 43116.90 48080.27 2021-11-01 09:08:03.000 305 21270.05 490.09 43116.89 48080.34 2021-11-01 09:08:04.000 305 21270.07 490.13 43116.83 48080.30 2021-11-01 09:08:05.000 305 21270.08 490.26 43116.78 48080.32 2021-11-01 09:08:06.000 305 21270.12 490.36 43116.71 48080.29 2021-11-01 09:08:07.000 305 21270.11 490.41 43116.63 48080.18 2021-11-01 09:08:08.000 305 21270.12 490.37 43116.60 48080.17 2021-11-01 09:08:09.000 305 21270.14 490.29 43116.60 48080.12 2021-11-01 09:08:10.000 305 21270.11 490.24 43116.61 48080.13 2021-11-01 09:08:11.000 305 21270.10 490.20 43116.63 48080.11 2021-11-01 09:08:12.000 305 21270.10 490.19 43116.64 48080.13 2021-11-01 09:08:13.000 305 21270.07 490.17 43116.66 48080.15 2021-11-01 09:08:14.000 305 21270.04 490.13 43116.68 48080.11 2021-11-01 09:08:15.000 305 21270.05 490.09 43116.70 48080.15 2021-11-01 09:08:16.000 305 21270.04 490.12 43116.67 48080.13 2021-11-01 09:08:17.000 305 21270.00 490.17 43116.63 48080.11 2021-11-01 09:08:18.000 305 21269.99 490.19 43116.59 48080.08 2021-11-01 09:08:19.000 305 21269.95 490.17 43116.59 48080.03 2021-11-01 09:08:20.000 305 21269.89 490.10 43116.56 48080.02 2021-11-01 09:08:21.000 305 21269.85 490.03 43116.57 48080.00 2021-11-01 09:08:22.000 305 21269.85 490.00 43116.59 48079.98 2021-11-01 09:08:23.000 305 21269.81 489.95 43116.59 48080.02 2021-11-01 09:08:24.000 305 21269.81 489.91 43116.64 48080.01 2021-11-01 09:08:25.000 305 21269.79 489.90 43116.69 48080.01 2021-11-01 09:08:26.000 305 21269.79 489.90 43116.72 48080.05 2021-11-01 09:08:27.000 305 21269.79 489.85 43116.73 48080.07 2021-11-01 09:08:28.000 305 21269.80 489.76 43116.74 48080.08 2021-11-01 09:08:29.000 305 21269.79 489.67 43116.79 48080.06 2021-11-01 09:08:30.000 305 21269.79 489.61 43116.83 48080.12 2021-11-01 09:08:31.000 305 21269.77 489.56 43116.85 48080.19 2021-11-01 09:08:32.000 305 21269.80 489.52 43116.89 48080.20 2021-11-01 09:08:33.000 305 21269.81 489.49 43116.91 48080.27 2021-11-01 09:08:34.000 305 21269.80 489.43 43116.97 48080.22 2021-11-01 09:08:35.000 305 21269.80 489.41 43116.96 48080.28 2021-11-01 09:08:36.000 305 21269.80 489.39 43117.00 48080.27 2021-11-01 09:08:37.000 305 21269.82 489.37 43117.02 48080.29 2021-11-01 09:08:38.000 305 21269.82 489.33 43117.03 48080.36 2021-11-01 09:08:39.000 305 21269.79 489.30 43117.07 48080.32 2021-11-01 09:08:40.000 305 21269.75 489.26 43117.09 48080.36 2021-11-01 09:08:41.000 305 21269.74 489.23 43117.14 48080.36 2021-11-01 09:08:42.000 305 21269.75 489.22 43117.17 48080.39 2021-11-01 09:08:43.000 305 21269.77 489.20 43117.20 48080.40 2021-11-01 09:08:44.000 305 21269.79 489.17 43117.19 48080.45 2021-11-01 09:08:45.000 305 21269.82 489.18 43117.16 48080.42 2021-11-01 09:08:46.000 305 21269.84 489.20 43117.16 48080.46 2021-11-01 09:08:47.000 305 21269.78 489.22 43117.18 48080.46 2021-11-01 09:08:48.000 305 21269.83 489.19 43117.17 48080.44 2021-11-01 09:08:49.000 305 21269.88 489.18 43117.17 48080.49 2021-11-01 09:08:50.000 305 21269.90 489.19 43117.14 48080.45 2021-11-01 09:08:51.000 305 21269.91 489.20 43117.13 48080.46 2021-11-01 09:08:52.000 305 21269.94 489.20 43117.11 48080.47 2021-11-01 09:08:53.000 305 21269.94 489.19 43117.11 48080.49 2021-11-01 09:08:54.000 305 21269.95 489.23 43117.10 48080.44 2021-11-01 09:08:55.000 305 21269.98 489.26 43117.07 48080.48 2021-11-01 09:08:56.000 305 21270.02 489.25 43117.03 48080.44 2021-11-01 09:08:57.000 305 21270.04 489.23 43116.97 48080.43 2021-11-01 09:08:58.000 305 21270.08 489.21 43116.98 48080.42 2021-11-01 09:08:59.000 305 21270.09 489.15 43117.00 48080.37 2021-11-01 09:09:00.000 305 21270.09 489.07 43117.03 48080.42 2021-11-01 09:09:01.000 305 21270.11 489.03 43117.07 48080.46 2021-11-01 09:09:02.000 305 21270.13 489.00 43117.15 48080.53 2021-11-01 09:09:03.000 305 21270.20 488.96 43117.12 48080.54 2021-11-01 09:09:04.000 305 21270.21 488.91 43117.14 48080.60 2021-11-01 09:09:05.000 305 21270.21 488.87 43117.17 48080.65 2021-11-01 09:09:06.000 305 21270.20 488.89 43117.18 48080.63 2021-11-01 09:09:07.000 305 21270.21 488.87 43117.19 48080.67 2021-11-01 09:09:08.000 305 21270.19 488.87 43117.20 48080.64 2021-11-01 09:09:09.000 305 21270.21 488.86 43117.19 48080.66 2021-11-01 09:09:10.000 305 21270.16 488.88 43117.15 48080.65 2021-11-01 09:09:11.000 305 21270.11 488.90 43117.15 48080.67 2021-11-01 09:09:12.000 305 21270.07 488.95 43117.12 48080.57 2021-11-01 09:09:13.000 305 21270.03 489.00 43117.08 48080.56 2021-11-01 09:09:14.000 305 21269.96 489.02 43117.06 48080.50 2021-11-01 09:09:15.000 305 21269.95 488.96 43117.04 48080.45 2021-11-01 09:09:16.000 305 21269.89 488.95 43117.05 48080.44 2021-11-01 09:09:17.000 305 21269.84 488.96 43117.06 48080.39 2021-11-01 09:09:18.000 305 21269.86 488.97 43117.05 48080.42 2021-11-01 09:09:19.000 305 21269.85 488.99 43117.04 48080.41 2021-11-01 09:09:20.000 305 21269.80 489.05 43117.00 48080.35 2021-11-01 09:09:21.000 305 21269.77 489.06 43117.00 48080.33 2021-11-01 09:09:22.000 305 21269.78 489.00 43116.97 48080.31 2021-11-01 09:09:23.000 305 21269.78 488.98 43116.99 48080.31 2021-11-01 09:09:24.000 305 21269.77 488.95 43117.01 48080.27 2021-11-01 09:09:25.000 305 21269.72 488.93 43117.04 48080.31 2021-11-01 09:09:26.000 305 21269.71 488.90 43117.04 48080.32 2021-11-01 09:09:27.000 305 21269.71 488.93 43117.04 48080.26 2021-11-01 09:09:28.000 305 21269.71 488.92 43117.04 48080.32 2021-11-01 09:09:29.000 305 21269.70 488.92 43117.04 48080.31 2021-11-01 09:09:30.000 305 21269.69 488.92 43117.03 48080.30 2021-11-01 09:09:31.000 305 21269.67 488.94 43117.03 48080.30 2021-11-01 09:09:32.000 305 21269.67 488.94 43117.05 48080.27 2021-11-01 09:09:33.000 305 21269.65 488.94 43117.04 48080.29 2021-11-01 09:09:34.000 305 21269.62 488.98 43117.02 48080.27 2021-11-01 09:09:35.000 305 21269.62 489.00 43117.02 48080.22 2021-11-01 09:09:36.000 305 21269.61 488.99 43116.98 48080.27 2021-11-01 09:09:37.000 305 21269.62 488.99 43116.96 48080.22 2021-11-01 09:09:38.000 305 21269.64 488.99 43117.01 48080.22 2021-11-01 09:09:39.000 305 21269.65 489.01 43116.98 48080.22 2021-11-01 09:09:40.000 305 21269.65 489.05 43116.94 48080.18 2021-11-01 09:09:41.000 305 21269.63 489.05 43116.94 48080.18 2021-11-01 09:09:42.000 305 21269.61 489.05 43116.93 48080.21 2021-11-01 09:09:43.000 305 21269.67 489.04 43116.95 48080.16 2021-11-01 09:09:44.000 305 21269.64 489.06 43116.91 48080.16 2021-11-01 09:09:45.000 305 21269.69 489.09 43116.89 48080.15 2021-11-01 09:09:46.000 305 21269.74 489.06 43116.87 48080.13 2021-11-01 09:09:47.000 305 21269.74 489.06 43116.83 48080.19 2021-11-01 09:09:48.000 305 21269.72 489.07 43116.81 48080.13 2021-11-01 09:09:49.000 305 21269.75 489.07 43116.83 48080.15 2021-11-01 09:09:50.000 305 21269.74 489.09 43116.80 48080.15 2021-11-01 09:09:51.000 305 21269.75 489.10 43116.79 48080.14 2021-11-01 09:09:52.000 305 21269.76 489.10 43116.82 48080.11 2021-11-01 09:09:53.000 305 21269.74 489.08 43116.82 48080.13 2021-11-01 09:09:54.000 305 21269.77 489.08 43116.80 48080.13 2021-11-01 09:09:55.000 305 21269.79 489.06 43116.83 48080.17 2021-11-01 09:09:56.000 305 21269.79 489.03 43116.81 48080.17 2021-11-01 09:09:57.000 305 21269.76 489.04 43116.81 48080.18 2021-11-01 09:09:58.000 305 21269.76 489.04 43116.84 48080.16 2021-11-01 09:09:59.000 305 21269.76 489.05 43116.84 48080.15 2021-11-01 09:10:00.000 305 21269.75 489.04 43116.86 48080.20 2021-11-01 09:10:01.000 305 21269.75 489.04 43116.87 48080.14 2021-11-01 09:10:02.000 305 21269.75 489.03 43116.87 48080.17 2021-11-01 09:10:03.000 305 21269.74 489.04 43116.87 48080.13 2021-11-01 09:10:04.000 305 21269.70 489.01 43116.85 48080.18 2021-11-01 09:10:05.000 305 21269.71 488.97 43116.85 48080.14 2021-11-01 09:10:06.000 305 21269.70 488.96 43116.89 48080.18 2021-11-01 09:10:07.000 305 21269.70 488.98 43116.88 48080.20 2021-11-01 09:10:08.000 305 21269.72 488.97 43116.90 48080.16 2021-11-01 09:10:09.000 305 21269.73 488.95 43116.92 48080.23 2021-11-01 09:10:10.000 305 21269.71 488.98 43116.91 48080.17 2021-11-01 09:10:11.000 305 21269.69 488.99 43116.92 48080.20 2021-11-01 09:10:12.000 305 21269.69 488.99 43116.93 48080.21 2021-11-01 09:10:13.000 305 21269.70 488.98 43116.97 48080.22 2021-11-01 09:10:14.000 305 21269.71 488.93 43116.99 48080.23 2021-11-01 09:10:15.000 305 21269.72 488.92 43117.01 48080.26 2021-11-01 09:10:16.000 305 21269.75 488.93 43117.05 48080.26 2021-11-01 09:10:17.000 305 21269.77 488.95 43117.01 48080.30 2021-11-01 09:10:18.000 305 21269.78 488.98 43117.00 48080.37 2021-11-01 09:10:19.000 305 21269.78 489.03 43116.98 48080.34 2021-11-01 09:10:20.000 305 21269.78 489.05 43116.95 48080.33 2021-11-01 09:10:21.000 305 21269.80 489.07 43116.93 48080.29 2021-11-01 09:10:22.000 305 21269.80 489.09 43116.90 48080.30 2021-11-01 09:10:23.000 305 21269.78 489.13 43116.89 48080.25 2021-11-01 09:10:24.000 305 21269.78 489.14 43116.91 48080.27 2021-11-01 09:10:25.000 305 21269.78 489.13 43116.91 48080.26 2021-11-01 09:10:26.000 305 21269.78 489.17 43116.89 48080.23 2021-11-01 09:10:27.000 305 21269.73 489.21 43116.87 48080.25 2021-11-01 09:10:28.000 305 21269.73 489.22 43116.85 48080.20 2021-11-01 09:10:29.000 305 21269.69 489.24 43116.88 48080.20 2021-11-01 09:10:30.000 305 21269.69 489.25 43116.87 48080.22 2021-11-01 09:10:31.000 305 21269.69 489.28 43116.86 48080.19 2021-11-01 09:10:32.000 305 21269.67 489.27 43116.86 48080.18 2021-11-01 09:10:33.000 305 21269.68 489.29 43116.87 48080.13 2021-11-01 09:10:34.000 305 21269.69 489.30 43116.82 48080.17 2021-11-01 09:10:35.000 305 21269.81 489.23 43116.87 48080.19 2021-11-01 09:10:36.000 305 21269.90 489.16 43116.90 48080.19 2021-11-01 09:10:37.000 305 21270.03 489.03 43116.95 48080.30 2021-11-01 09:10:38.000 305 21270.12 488.95 43116.98 48080.39 2021-11-01 09:10:39.000 305 21270.21 488.92 43117.05 48080.48 2021-11-01 09:10:40.000 305 21270.23 488.93 43117.07 48080.54 2021-11-01 09:10:41.000 305 21270.25 488.92 43117.10 48080.60 2021-11-01 09:10:42.000 305 21270.25 488.90 43117.07 48080.64 2021-11-01 09:10:43.000 305 21270.28 488.86 43117.09 48080.61 2021-11-01 09:10:44.000 305 21270.26 488.85 43117.10 48080.67 2021-11-01 09:10:45.000 305 21270.27 488.81 43117.14 48080.61 2021-11-01 09:10:46.000 305 21270.27 488.79 43117.14 48080.68 2021-11-01 09:10:47.000 305 21270.27 488.76 43117.11 48080.62 2021-11-01 09:10:48.000 305 21270.26 488.74 43117.12 48080.65 2021-11-01 09:10:49.000 305 21270.25 488.73 43117.13 48080.67 2021-11-01 09:10:50.000 305 21270.24 488.71 43117.14 48080.63 2021-11-01 09:10:51.000 305 21270.20 488.69 43117.15 48080.65 2021-11-01 09:10:52.000 305 21270.13 488.70 43117.13 48080.63 2021-11-01 09:10:53.000 305 21270.08 488.76 43117.14 48080.63 2021-11-01 09:10:54.000 305 21269.97 488.83 43117.12 48080.53 2021-11-01 09:10:55.000 305 21269.89 488.90 43117.09 48080.50 2021-11-01 09:10:56.000 305 21269.85 488.96 43117.09 48080.46 2021-11-01 09:10:57.000 305 21269.76 489.04 43117.05 48080.41 2021-11-01 09:10:58.000 305 21269.71 489.11 43116.99 48080.36 2021-11-01 09:10:59.000 305 21269.68 489.18 43116.95 48080.28 2021-11-01 09:11:00.000 305 21269.67 489.23 43116.96 48080.24 2021-11-01 09:11:01.000 305 21269.68 489.23 43116.94 48080.21 2021-11-01 09:11:02.000 305 21269.73 489.19 43116.92 48080.23 2021-11-01 09:11:03.000 305 21269.81 489.10 43116.98 48080.24 2021-11-01 09:11:04.000 305 21269.88 489.11 43117.03 48080.33 2021-11-01 09:11:05.000 305 21269.94 489.15 43117.07 48080.44 2021-11-01 09:11:06.000 305 21269.96 489.17 43117.05 48080.48 2021-11-01 09:11:07.000 305 21269.99 489.19 43117.11 48080.49 2021-11-01 09:11:08.000 305 21270.04 489.19 43117.11 48080.55 2021-11-01 09:11:09.000 305 21270.05 489.17 43117.11 48080.52 2021-11-01 09:11:10.000 305 21270.07 489.17 43117.12 48080.55 2021-11-01 09:11:11.000 305 21270.10 489.17 43117.12 48080.54 2021-11-01 09:11:12.000 305 21270.08 489.17 43117.14 48080.59 2021-11-01 09:11:13.000 305 21270.12 489.13 43117.13 48080.57 2021-11-01 09:11:14.000 305 21270.15 489.11 43117.12 48080.58 2021-11-01 09:11:15.000 305 21270.18 489.07 43117.12 48080.63 2021-11-01 09:11:16.000 305 21270.21 489.04 43117.13 48080.59 2021-11-01 09:11:17.000 305 21270.25 488.99 43117.12 48080.67 2021-11-01 09:11:18.000 305 21270.28 488.92 43117.13 48080.65 2021-11-01 09:11:19.000 305 21270.30 488.89 43117.13 48080.70 2021-11-01 09:11:20.000 305 21270.34 488.86 43117.18 48080.74 2021-11-01 09:11:21.000 305 21270.37 488.81 43117.20 48080.71 2021-11-01 09:11:22.000 305 21270.39 488.79 43117.22 48080.79 2021-11-01 09:11:23.000 305 21270.39 488.74 43117.22 48080.79 2021-11-01 09:11:24.000 305 21270.40 488.71 43117.24 48080.83 2021-11-01 09:11:25.000 305 21270.36 488.69 43117.27 48080.80 2021-11-01 09:11:26.000 305 21270.31 488.69 43117.28 48080.81 2021-11-01 09:11:27.000 305 21270.26 488.69 43117.25 48080.80 2021-11-01 09:11:28.000 305 21270.16 488.70 43117.21 48080.75 2021-11-01 09:11:29.000 305 21270.10 488.72 43117.18 48080.64 2021-11-01 09:11:30.000 305 21270.02 488.73 43117.14 48080.62 2021-11-01 09:11:31.000 305 21269.97 488.71 43117.13 48080.53 2021-11-01 09:11:32.000 305 21269.99 488.62 43117.15 48080.53 2021-11-01 09:11:33.000 305 21270.04 488.49 43117.22 48080.57 2021-11-01 09:11:34.000 305 21270.05 488.45 43117.28 48080.60 2021-11-01 09:11:35.000 305 21270.05 488.44 43117.30 48080.70 2021-11-01 09:11:36.000 305 21270.03 488.45 43117.34 48080.75 2021-11-01 09:11:37.000 305 21270.00 488.51 43117.35 48080.73 2021-11-01 09:11:38.000 305 21269.98 488.58 43117.32 48080.77 2021-11-01 09:11:39.000 305 21270.00 488.62 43117.36 48080.70 2021-11-01 09:11:40.000 305 21270.02 488.68 43117.37 48080.75 2021-11-01 09:11:41.000 305 21270.04 488.73 43117.32 48080.69 2021-11-01 09:11:42.000 305 21270.03 488.75 43117.30 48080.75 2021-11-01 09:11:43.000 305 21270.01 488.79 43117.27 48080.69 2021-11-01 09:11:44.000 305 21269.98 488.87 43117.22 48080.64 2021-11-01 09:11:45.000 305 21270.01 488.88 43117.20 48080.63 2021-11-01 09:11:46.000 305 21270.02 488.89 43117.19 48080.58 2021-11-01 09:11:47.000 305 21269.99 488.93 43117.15 48080.61 2021-11-01 09:11:48.000 305 21269.95 489.00 43117.08 48080.53 2021-11-01 09:11:49.000 305 21269.92 489.06 43117.06 48080.56 2021-11-01 09:11:50.000 305 21269.92 489.10 43117.05 48080.48 2021-11-01 09:11:51.000 305 21269.90 489.14 43117.00 48080.36 2021-11-01 09:11:52.000 305 21269.88 489.19 43116.90 48080.39 2021-11-01 09:11:53.000 305 21269.91 489.18 43116.92 48080.35 2021-11-01 09:11:54.000 305 21269.91 489.14 43116.94 48080.30 2021-11-01 09:11:55.000 305 21269.92 489.11 43116.96 48080.38 2021-11-01 09:11:56.000 305 21269.90 489.20 43116.95 48080.38 2021-11-01 09:11:57.000 305 21269.91 489.22 43116.98 48080.36 2021-11-01 09:11:58.000 305 21269.93 489.22 43116.95 48080.36 2021-11-01 09:11:59.000 305 21269.94 489.27 43116.96 48080.41 2021-11-01 09:12:00.000 305 21269.92 489.31 43116.95 48080.42 2021-11-01 09:12:01.000 305 21269.90 489.37 43116.98 48080.37 2021-11-01 09:12:02.000 305 21269.88 489.47 43116.95 48080.37 2021-11-01 09:12:03.000 305 21269.85 489.60 43116.84 48080.33 2021-11-01 09:12:04.000 305 21269.78 489.71 43116.80 48080.22 2021-11-01 09:12:05.000 305 21269.68 489.91 43116.70 48080.16 2021-11-01 09:12:06.000 305 21269.56 490.08 43116.54 48079.97 2021-11-01 09:12:07.000 305 21269.50 490.18 43116.42 48079.83 2021-11-01 09:12:08.000 305 21269.48 490.21 43116.33 48079.71 2021-11-01 09:12:09.000 305 21269.48 490.16 43116.26 48079.54 2021-11-01 09:12:10.000 305 21269.52 490.03 43116.25 48079.55 2021-11-01 09:12:11.000 305 21269.54 489.86 43116.32 48079.52 2021-11-01 09:12:12.000 305 21269.59 489.72 43116.39 48079.62 2021-11-01 09:12:13.000 305 21269.64 489.58 43116.47 48079.70 2021-11-01 09:12:14.000 305 21269.65 489.56 43116.54 48079.81 2021-11-01 09:12:15.000 305 21269.62 489.59 43116.55 48079.85 2021-11-01 09:12:16.000 305 21269.62 489.53 43116.57 48079.89 2021-11-01 09:12:17.000 305 21269.69 489.47 43116.63 48079.90 2021-11-01 09:12:18.000 305 21269.72 489.42 43116.67 48079.99 2021-11-01 09:12:19.000 305 21269.73 489.42 43116.73 48080.03 2021-11-01 09:12:20.000 305 21269.74 489.43 43116.73 48080.08 2021-11-01 09:12:21.000 305 21269.70 489.48 43116.76 48080.10 2021-11-01 09:12:22.000 305 21269.69 489.55 43116.77 48080.12 2021-11-01 09:12:23.000 305 21269.65 489.64 43116.73 48080.10 2021-11-01 09:12:24.000 305 21269.65 489.69 43116.68 48080.06 2021-11-01 09:12:25.000 305 21269.64 489.71 43116.66 48080.06 2021-11-01 09:12:26.000 305 21269.64 489.75 43116.62 48080.01 2021-11-01 09:12:27.000 305 21269.64 489.76 43116.61 48079.94 2021-11-01 09:12:28.000 305 21269.62 489.84 43116.57 48079.97 2021-11-01 09:12:29.000 305 21269.61 489.94 43116.53 48079.90 2021-11-01 09:12:30.000 305 21269.58 490.00 43116.47 48079.86 2021-11-01 09:12:31.000 305 21269.59 490.01 43116.42 48079.76 2021-11-01 09:12:32.000 305 21269.65 489.92 43116.41 48079.74 2021-11-01 09:12:33.000 305 21269.72 489.84 43116.43 48079.74 2021-11-01 09:12:34.000 305 21269.72 489.81 43116.46 48079.77 2021-11-01 09:12:35.000 305 21269.75 489.75 43116.50 48079.82 2021-11-01 09:12:36.000 305 21269.82 489.66 43116.47 48079.87 2021-11-01 09:12:37.000 305 21269.88 489.60 43116.54 48079.91 2021-11-01 09:12:38.000 305 21269.91 489.56 43116.59 48080.02 2021-11-01 09:12:39.000 305 21269.93 489.51 43116.62 48080.01 2021-11-01 09:12:40.000 305 21270.00 489.42 43116.66 48080.05 2021-11-01 09:12:41.000 305 21270.04 489.42 43116.67 48080.14 2021-11-01 09:12:42.000 305 21270.09 489.42 43116.66 48080.12 2021-11-01 09:12:43.000 305 21270.14 489.39 43116.70 48080.18 2021-11-01 09:12:44.000 305 21270.18 489.33 43116.71 48080.22 2021-11-01 09:12:45.000 305 21270.18 489.31 43116.70 48080.23 2021-11-01 09:12:46.000 305 21270.17 489.34 43116.69 48080.26 2021-11-01 09:12:47.000 305 21270.14 489.35 43116.68 48080.25 2021-11-01 09:12:48.000 305 21270.09 489.39 43116.66 48080.21 2021-11-01 09:12:49.000 305 21270.12 489.38 43116.62 48080.19 2021-11-01 09:12:50.000 305 21270.17 489.34 43116.62 48080.15 2021-11-01 09:12:51.000 305 21270.20 489.29 43116.60 48080.16 2021-11-01 09:12:52.000 305 21270.23 489.33 43116.58 48080.20 2021-11-01 09:12:53.000 305 21270.25 489.37 43116.54 48080.17 2021-11-01 09:12:54.000 305 21270.25 489.32 43116.52 48080.14 2021-11-01 09:12:55.000 305 21270.23 489.32 43116.52 48080.12 2021-11-01 09:12:56.000 305 21270.21 489.26 43116.47 48080.09 2021-11-01 09:12:57.000 305 21270.28 489.10 43116.52 48080.10 2021-11-01 09:12:58.000 305 21270.26 489.02 43116.63 48080.11 2021-11-01 09:12:59.000 305 21270.21 488.99 43116.70 48080.20 2021-11-01 09:13:00.000 305 21270.16 488.99 43116.69 48080.21 2021-11-01 09:13:01.000 305 21270.12 489.00 43116.72 48080.23 2021-11-01 09:13:02.000 305 21270.02 489.02 43116.72 48080.23 2021-11-01 09:13:03.000 305 21269.93 489.07 43116.71 48080.19 2021-11-01 09:13:04.000 305 21269.88 489.10 43116.73 48080.16 2021-11-01 09:13:05.000 305 21269.83 489.11 43116.70 48080.09 2021-11-01 09:13:06.000 305 21269.77 489.16 43116.70 48080.08 2021-11-01 09:13:07.000 305 21269.70 489.21 43116.70 48080.03 2021-11-01 09:13:08.000 305 21269.65 489.25 43116.69 48079.98 2021-11-01 09:13:09.000 305 21269.61 489.29 43116.66 48079.99 2021-11-01 09:13:10.000 305 21269.58 489.35 43116.65 48079.97 2021-11-01 09:13:11.000 305 21269.59 489.37 43116.67 48079.94 2021-11-01 09:13:12.000 305 21269.57 489.37 43116.68 48079.94 2021-11-01 09:13:13.000 305 21269.60 489.38 43116.69 48079.93 2021-11-01 09:13:14.000 305 21269.58 489.38 43116.68 48079.96 2021-11-01 09:13:15.000 305 21269.59 489.37 43116.69 48079.97 2021-11-01 09:13:16.000 305 21269.64 489.35 43116.67 48079.98 2021-11-01 09:13:17.000 305 21269.68 489.32 43116.67 48079.97 2021-11-01 09:13:18.000 305 21269.71 489.29 43116.68 48080.00 2021-11-01 09:13:19.000 305 21269.74 489.28 43116.69 48080.03 2021-11-01 09:13:20.000 305 21269.76 489.24 43116.70 48080.06 2021-11-01 09:13:21.000 305 21269.83 489.19 43116.72 48080.06 2021-11-01 09:13:22.000 305 21269.84 489.16 43116.73 48080.09 2021-11-01 09:13:23.000 305 21269.90 489.15 43116.76 48080.14 2021-11-01 09:13:24.000 305 21269.92 489.13 43116.79 48080.15 2021-11-01 09:13:25.000 305 21269.96 489.11 43116.84 48080.24 2021-11-01 09:13:26.000 305 21269.94 489.12 43116.83 48080.21 2021-11-01 09:13:27.000 305 21269.96 489.12 43116.83 48080.21 2021-11-01 09:13:28.000 305 21270.01 489.11 43116.81 48080.29 2021-11-01 09:13:29.000 305 21270.03 489.08 43116.84 48080.25 2021-11-01 09:13:30.000 305 21270.05 489.09 43116.86 48080.33 2021-11-01 09:13:31.000 305 21270.06 489.08 43116.86 48080.32 2021-11-01 09:13:32.000 305 21270.09 489.05 43116.90 48080.36 2021-11-01 09:13:33.000 305 21270.09 489.04 43116.90 48080.38 2021-11-01 09:13:34.000 305 21270.10 489.04 43116.91 48080.37 2021-11-01 09:13:35.000 305 21270.12 489.04 43116.93 48080.41 2021-11-01 09:13:36.000 305 21270.10 489.07 43116.92 48080.37 2021-11-01 09:13:37.000 305 21270.09 489.09 43116.94 48080.43 2021-11-01 09:13:38.000 305 21270.07 489.08 43116.93 48080.38 2021-11-01 09:13:39.000 305 21270.10 489.08 43116.92 48080.44 2021-11-01 09:13:40.000 305 21270.12 489.09 43116.96 48080.43 2021-11-01 09:13:41.000 305 21270.10 489.16 43116.93 48080.47 2021-11-01 09:13:42.000 305 21270.08 489.20 43116.88 48080.37 2021-11-01 09:13:43.000 305 21270.06 489.33 43116.86 48080.42 2021-11-01 09:13:44.000 305 21270.04 489.54 43116.75 48080.33 2021-11-01 09:13:45.000 305 21270.03 489.65 43116.65 48080.28 2021-11-01 09:13:46.000 305 21270.03 489.69 43116.52 48080.14 2021-11-01 09:13:47.000 305 21270.03 489.70 43116.41 48080.01 2021-11-01 09:13:48.000 305 21270.03 489.67 43116.41 48079.99 2021-11-01 09:13:49.000 305 21270.03 489.62 43116.41 48079.91 2021-11-01 09:13:50.000 305 21270.04 489.59 43116.42 48079.95 2021-11-01 09:13:51.000 305 21270.00 489.62 43116.43 48079.94 2021-11-01 09:13:52.000 305 21270.02 489.62 43116.38 48079.90 2021-11-01 09:13:53.000 305 21270.03 489.61 43116.40 48079.93 2021-11-01 09:13:54.000 305 21270.06 489.65 43116.39 48079.90 2021-11-01 09:13:55.000 305 21270.05 489.67 43116.36 48079.90 2021-11-01 09:13:56.000 305 21270.03 489.70 43116.33 48079.88 2021-11-01 09:13:57.000 305 21270.07 489.70 43116.33 48079.86 2021-11-01 09:13:58.000 305 21270.12 489.67 43116.35 48079.89 2021-11-01 09:13:59.000 305 21270.12 489.61 43116.36 48079.86 2021-11-01 09:14:00.000 305 21270.12 489.56 43116.36 48079.89 2021-11-01 09:14:01.000 305 21270.13 489.54 43116.37 48079.93 2021-11-01 09:14:02.000 305 21270.11 489.51 43116.38 48079.89 2021-11-01 09:14:03.000 305 21270.12 489.48 43116.44 48079.94 2021-11-01 09:14:04.000 305 21270.09 489.45 43116.48 48079.96 2021-11-01 09:14:05.000 305 21270.09 489.42 43116.49 48079.98 2021-11-01 09:14:06.000 305 21270.06 489.44 43116.49 48080.01 2021-11-01 09:14:07.000 305 21270.05 489.41 43116.51 48080.00 2021-11-01 09:14:08.000 305 21270.01 489.40 43116.53 48080.01 2021-11-01 09:14:09.000 305 21270.00 489.41 43116.53 48079.99 2021-11-01 09:14:10.000 305 21270.02 489.37 43116.52 48080.00 2021-11-01 09:14:11.000 305 21270.01 489.35 43116.53 48080.04 2021-11-01 09:14:12.000 305 21269.96 489.34 43116.55 48080.03 2021-11-01 09:14:13.000 305 21269.96 489.33 43116.58 48080.00 2021-11-01 09:14:14.000 305 21269.94 489.33 43116.58 48080.01 2021-11-01 09:14:15.000 305 21269.94 489.31 43116.54 48080.02 2021-11-01 09:14:16.000 305 21269.94 489.26 43116.56 48080.02 2021-11-01 09:14:17.000 305 21269.94 489.23 43116.59 48080.04 2021-11-01 09:14:18.000 305 21269.93 489.20 43116.58 48080.05 2021-11-01 09:14:19.000 305 21269.97 489.17 43116.61 48080.04 2021-11-01 09:14:20.000 305 21270.00 489.17 43116.65 48080.05 2021-11-01 09:14:21.000 305 21270.00 489.11 43116.66 48080.12 2021-11-01 09:14:22.000 305 21269.99 489.08 43116.68 48080.11 2021-11-01 09:14:23.000 305 21270.00 489.07 43116.70 48080.15 2021-11-01 09:14:24.000 305 21270.00 489.05 43116.75 48080.19 2021-11-01 09:14:25.000 305 21270.01 489.02 43116.71 48080.13 2021-11-01 09:14:26.000 305 21270.01 489.04 43116.72 48080.19 2021-11-01 09:14:27.000 305 21270.00 489.01 43116.76 48080.20 2021-11-01 09:14:28.000 305 21270.00 488.96 43116.74 48080.22 2021-11-01 09:14:29.000 305 21270.00 488.93 43116.77 48080.21 2021-11-01 09:14:30.000 305 21269.99 488.91 43116.82 48080.26 2021-11-01 09:14:31.000 305 21269.97 488.87 43116.86 48080.25 2021-11-01 09:14:32.000 305 21269.98 488.80 43116.88 48080.29 2021-11-01 09:14:33.000 305 21270.00 488.75 43116.89 48080.29 2021-11-01 09:14:34.000 305 21270.04 488.68 43116.91 48080.36 2021-11-01 09:14:35.000 305 21270.05 488.61 43116.97 48080.35 2021-11-01 09:14:36.000 305 21270.03 488.60 43117.00 48080.41 2021-11-01 09:14:37.000 305 21270.05 488.58 43117.04 48080.43 2021-11-01 09:14:38.000 305 21270.06 488.54 43117.03 48080.49 2021-11-01 09:14:39.000 305 21270.10 488.52 43117.02 48080.47 2021-11-01 09:14:40.000 305 21270.11 488.49 43117.06 48080.51 2021-11-01 09:14:41.000 305 21270.11 488.49 43117.03 48080.52 2021-11-01 09:14:42.000 305 21270.15 488.46 43117.06 48080.54 2021-11-01 09:14:43.000 305 21270.11 488.44 43117.05 48080.50 2021-11-01 09:14:44.000 305 21270.10 488.44 43117.07 48080.56 2021-11-01 09:14:45.000 305 21270.08 488.47 43117.03 48080.51 2021-11-01 09:14:46.000 305 21270.11 488.48 43117.05 48080.57 2021-11-01 09:14:47.000 305 21270.10 488.44 43117.05 48080.48 2021-11-01 09:14:48.000 305 21270.11 488.41 43116.99 48080.53 2021-11-01 09:14:49.000 305 21270.11 488.39 43117.01 48080.51 2021-11-01 09:14:50.000 305 21270.08 488.36 43117.04 48080.49 2021-11-01 09:14:51.000 305 21270.04 488.32 43117.05 48080.48 2021-11-01 09:14:52.000 305 21270.03 488.28 43117.07 48080.51 2021-11-01 09:14:53.000 305 21269.99 488.30 43117.09 48080.52 2021-11-01 09:14:54.000 305 21269.96 488.31 43117.10 48080.52 2021-11-01 09:14:55.000 305 21269.97 488.34 43117.07 48080.50 2021-11-01 09:14:56.000 305 21269.95 488.37 43117.04 48080.44 2021-11-01 09:14:57.000 305 21269.93 488.35 43117.01 48080.46 2021-11-01 09:14:58.000 305 21269.94 488.30 43116.97 48080.40 2021-11-01 09:14:59.000 305 21269.96 488.24 43117.00 48080.43 2021-11-01 09:15:00.000 305 21269.92 488.22 43117.06 48080.41 2021-11-01 09:15:01.000 305 21269.89 488.22 43117.07 48080.42 2021-11-01 09:15:02.000 305 21269.88 488.22 43117.10 48080.44 2021-11-01 09:15:03.000 305 21269.83 488.17 43117.07 48080.42 2021-11-01 09:15:04.000 305 21269.83 488.15 43117.10 48080.45 2021-11-01 09:15:05.000 305 21269.82 488.17 43117.14 48080.44 2021-11-01 09:15:06.000 305 21269.83 488.19 43117.13 48080.51 2021-11-01 09:15:07.000 305 21269.85 488.19 43117.15 48080.46 2021-11-01 09:15:08.000 305 21269.84 488.19 43117.13 48080.50 2021-11-01 09:15:09.000 305 21269.88 488.21 43117.14 48080.51 2021-11-01 09:15:10.000 305 21269.86 488.25 43117.14 48080.49 2021-11-01 09:15:11.000 305 21269.87 488.26 43117.14 48080.49 2021-11-01 09:15:12.000 305 21269.88 488.30 43117.17 48080.50 2021-11-01 09:15:13.000 305 21269.88 488.35 43117.14 48080.55 2021-11-01 09:15:14.000 305 21269.87 488.34 43117.20 48080.51 2021-11-01 09:15:15.000 305 21269.88 488.35 43117.16 48080.52 2021-11-01 09:15:16.000 305 21269.83 488.40 43117.15 48080.52 2021-11-01 09:15:17.000 305 21269.84 488.42 43117.16 48080.49 2021-11-01 09:15:18.000 305 21269.88 488.42 43117.15 48080.53 2021-11-01 09:15:19.000 305 21269.90 488.45 43117.16 48080.51 2021-11-01 09:15:20.000 305 21269.88 488.49 43117.17 48080.54 2021-11-01 09:15:21.000 305 21269.88 488.47 43117.20 48080.54 2021-11-01 09:15:22.000 305 21269.83 488.48 43117.21 48080.55 2021-11-01 09:15:23.000 305 21269.80 488.51 43117.21 48080.50 2021-11-01 09:15:24.000 305 21269.79 488.51 43117.20 48080.53 2021-11-01 09:15:25.000 305 21269.76 488.52 43117.19 48080.51 2021-11-01 09:15:26.000 305 21269.73 488.54 43117.17 48080.50 2021-11-01 09:15:27.000 305 21269.69 488.57 43117.17 48080.46 2021-11-01 09:15:28.000 305 21269.63 488.60 43117.15 48080.44 2021-11-01 09:15:29.000 305 21269.61 488.61 43117.15 48080.37 2021-11-01 09:15:30.000 305 21269.58 488.65 43117.14 48080.39 2021-11-01 09:15:31.000 305 21269.54 488.69 43117.11 48080.33 2021-11-01 09:15:32.000 305 21269.53 488.73 43117.09 48080.32 2021-11-01 09:15:33.000 305 21269.48 488.74 43117.07 48080.29 2021-11-01 09:15:34.000 305 21269.51 488.75 43117.04 48080.29 2021-11-01 09:15:35.000 305 21269.54 488.78 43117.02 48080.23 2021-11-01 09:15:36.000 305 21269.55 488.77 43117.03 48080.25 2021-11-01 09:15:37.000 305 21269.54 488.75 43117.02 48080.25 2021-11-01 09:15:38.000 305 21269.58 488.72 43117.06 48080.28 2021-11-01 09:15:39.000 305 21269.60 488.72 43117.05 48080.25 2021-11-01 09:15:40.000 305 21269.64 488.73 43117.04 48080.31 2021-11-01 09:15:41.000 305 21269.67 488.74 43117.05 48080.30 2021-11-01 09:15:42.000 305 21269.68 488.73 43117.04 48080.33 2021-11-01 09:15:43.000 305 21269.73 488.74 43117.02 48080.30 2021-11-01 09:15:44.000 305 21269.77 488.71 43117.04 48080.32 2021-11-01 09:15:45.000 305 21269.78 488.71 43117.09 48080.38 2021-11-01 09:15:46.000 305 21269.82 488.67 43117.07 48080.38 2021-11-01 09:15:47.000 305 21269.84 488.68 43117.06 48080.40 2021-11-01 09:15:48.000 305 21269.89 488.65 43117.08 48080.44 2021-11-01 09:15:49.000 305 21269.92 488.64 43117.09 48080.42 2021-11-01 09:15:50.000 305 21269.93 488.62 43117.09 48080.48 2021-11-01 09:15:51.000 305 21269.98 488.56 43117.11 48080.47 2021-11-01 09:15:52.000 305 21269.97 488.55 43117.11 48080.51 2021-11-01 09:15:53.000 305 21269.99 488.53 43117.10 48080.57 2021-11-01 09:15:54.000 305 21269.99 488.50 43117.15 48080.53 2021-11-01 09:15:55.000 305 21270.01 488.45 43117.17 48080.58 2021-11-01 09:15:56.000 305 21270.03 488.40 43117.19 48080.61 2021-11-01 09:15:57.000 305 21270.03 488.40 43117.19 48080.59 2021-11-01 09:15:58.000 305 21270.04 488.36 43117.23 48080.62 2021-11-01 09:15:59.000 305 21270.05 488.31 43117.24 48080.67 2021-11-01 09:16:00.000 305 21270.04 488.27 43117.27 48080.67 2021-11-01 09:16:01.000 305 21270.05 488.26 43117.27 48080.66 2021-11-01 09:16:02.000 305 21270.05 488.24 43117.28 48080.71 2021-11-01 09:16:03.000 305 21270.03 488.22 43117.28 48080.69 2021-11-01 09:16:04.000 305 21270.04 488.19 43117.27 48080.72 2021-11-01 09:16:05.000 305 21270.01 488.17 43117.29 48080.68 2021-11-01 09:16:06.000 305 21269.98 488.14 43117.27 48080.70 2021-11-01 09:16:07.000 305 21269.97 488.10 43117.31 48080.69 2021-11-01 09:16:08.000 305 21269.96 488.04 43117.34 48080.72 2021-11-01 09:16:09.000 305 21269.95 487.99 43117.33 48080.67 2021-11-01 09:16:10.000 305 21269.94 487.94 43117.38 48080.72 2021-11-01 09:16:11.000 305 21269.93 487.92 43117.41 48080.74 2021-11-01 09:16:12.000 305 21269.88 487.93 43117.45 48080.74 2021-11-01 09:16:13.000 305 21269.86 487.93 43117.44 48080.76 2021-11-01 09:16:14.000 305 21269.85 487.95 43117.46 48080.78 2021-11-01 09:16:15.000 305 21269.86 487.93 43117.47 48080.77 2021-11-01 09:16:16.000 305 21269.83 487.93 43117.50 48080.76 2021-11-01 09:16:17.000 305 21269.75 487.97 43117.48 48080.76 2021-11-01 09:16:18.000 305 21269.72 488.01 43117.48 48080.79 2021-11-01 09:16:19.000 305 21269.66 488.06 43117.46 48080.71 2021-11-01 09:16:20.000 305 21269.58 488.12 43117.43 48080.72 2021-11-01 09:16:21.000 305 21269.51 488.17 43117.42 48080.66 2021-11-01 09:16:22.000 305 21269.45 488.20 43117.37 48080.57 2021-11-01 09:16:23.000 305 21269.41 488.24 43117.37 48080.59 2021-11-01 09:16:24.000 305 21269.37 488.23 43117.38 48080.56 2021-11-01 09:16:25.000 305 21269.32 488.25 43117.34 48080.50 2021-11-01 09:16:26.000 305 21269.32 488.28 43117.33 48080.43 2021-11-01 09:16:27.000 305 21269.30 488.32 43117.28 48080.48 2021-11-01 09:16:28.000 305 21269.32 488.35 43117.28 48080.41 2021-11-01 09:16:29.000 305 21269.33 488.36 43117.26 48080.38 2021-11-01 09:16:30.000 305 21269.35 488.38 43117.23 48080.40 2021-11-01 09:16:31.000 305 21269.34 488.38 43117.22 48080.34 2021-11-01 09:16:32.000 305 21269.35 488.37 43117.20 48080.37 2021-11-01 09:16:33.000 305 21269.36 488.39 43117.20 48080.39 2021-11-01 09:16:34.000 305 21269.40 488.38 43117.20 48080.34 2021-11-01 09:16:35.000 305 21269.42 488.37 43117.19 48080.32 2021-11-01 09:16:36.000 305 21269.40 488.39 43117.17 48080.34 2021-11-01 09:16:37.000 305 21269.41 488.38 43117.18 48080.38 2021-11-01 09:16:38.000 305 21269.38 488.36 43117.22 48080.33 2021-11-01 09:16:39.000 305 21269.35 488.39 43117.18 48080.34 2021-11-01 09:16:40.000 305 21269.33 488.42 43117.15 48080.35 2021-11-01 09:16:41.000 305 21269.32 488.45 43117.14 48080.28 2021-11-01 09:16:42.000 305 21269.30 488.51 43117.09 48080.31 2021-11-01 09:16:43.000 305 21269.30 488.55 43117.09 48080.22 2021-11-01 09:16:44.000 305 21269.24 488.59 43117.03 48080.21 2021-11-01 09:16:45.000 305 21269.25 488.59 43117.04 48080.18 2021-11-01 09:16:46.000 305 21269.27 488.60 43117.00 48080.10 2021-11-01 09:16:47.000 305 21269.25 488.60 43117.00 48080.13 2021-11-01 09:16:48.000 305 21269.25 488.63 43116.96 48080.06 2021-11-01 09:16:49.000 305 21269.27 488.66 43116.92 48080.10 2021-11-01 09:16:50.000 305 21269.27 488.66 43116.91 48080.07 2021-11-01 09:16:51.000 305 21269.24 488.71 43116.90 48080.04 2021-11-01 09:16:52.000 305 21269.27 488.73 43116.91 48080.04 2021-11-01 09:16:53.000 305 21269.25 488.76 43116.91 48079.98 2021-11-01 09:16:54.000 305 21269.24 488.79 43116.87 48079.99 2021-11-01 09:16:55.000 305 21269.22 488.81 43116.85 48080.02 2021-11-01 09:16:56.000 305 21269.17 488.84 43116.82 48079.95 2021-11-01 09:16:57.000 305 21269.13 488.85 43116.82 48079.96 2021-11-01 09:16:58.000 305 21269.13 488.88 43116.80 48079.92 2021-11-01 09:16:59.000 305 21269.10 488.90 43116.82 48079.90 2021-11-01 09:17:00.000 305 21269.10 488.90 43116.83 48079.94 2021-11-01 09:17:01.000 305 21269.10 488.89 43116.84 48079.88 2021-11-01 09:17:02.000 305 21269.11 488.89 43116.82 48079.93 2021-11-01 09:17:03.000 305 21269.16 488.89 43116.81 48079.88 2021-11-01 09:17:04.000 305 21269.17 488.89 43116.84 48079.89 2021-11-01 09:17:05.000 305 21269.14 488.90 43116.83 48079.95 2021-11-01 09:17:06.000 305 21269.21 488.90 43116.78 48079.88 2021-11-01 09:17:07.000 305 21269.21 488.88 43116.78 48079.97 2021-11-01 09:17:08.000 305 21269.25 488.85 43116.76 48079.89 2021-11-01 09:17:09.000 305 21269.31 488.81 43116.78 48079.91 2021-11-01 09:17:10.000 305 21269.35 488.76 43116.80 48079.99 2021-11-01 09:17:11.000 305 21269.39 488.69 43116.79 48079.95 2021-11-01 09:17:12.000 305 21269.41 488.61 43116.81 48080.02 2021-11-01 09:17:13.000 305 21269.43 488.55 43116.81 48080.04 2021-11-01 09:17:14.000 305 21269.49 488.46 43116.86 48080.04 2021-11-01 09:17:15.000 305 21269.50 488.43 43116.88 48080.11 2021-11-01 09:17:16.000 305 21269.48 488.41 43116.89 48080.10 2021-11-01 09:17:17.000 305 21269.46 488.42 43116.93 48080.16 2021-11-01 09:17:18.000 305 21269.44 488.43 43116.98 48080.16 2021-11-01 09:17:19.000 305 21269.45 488.43 43116.95 48080.14 2021-11-01 09:17:20.000 305 21269.43 488.42 43116.93 48080.17 2021-11-01 09:17:21.000 305 21269.44 488.42 43116.98 48080.14 2021-11-01 09:17:22.000 305 21269.42 488.45 43116.96 48080.20 2021-11-01 09:17:23.000 305 21269.39 488.47 43116.96 48080.14 2021-11-01 09:17:24.000 305 21269.37 488.49 43116.95 48080.14 2021-11-01 09:17:25.000 305 21269.36 488.54 43116.95 48080.15 2021-11-01 09:17:26.000 305 21269.32 488.58 43116.91 48080.09 2021-11-01 09:17:27.000 305 21269.33 488.60 43116.91 48080.05 2021-11-01 09:17:28.000 305 21269.30 488.69 43116.89 48080.07 2021-11-01 09:17:29.000 305 21269.33 488.76 43116.79 48080.02 2021-11-01 09:17:30.000 305 21269.30 488.81 43116.75 48079.98 2021-11-01 09:17:31.000 305 21269.30 488.81 43116.73 48079.91 2021-11-01 09:17:32.000 305 21269.32 488.79 43116.73 48079.90 2021-11-01 09:17:33.000 305 21269.32 488.73 43116.68 48079.91 2021-11-01 09:17:34.000 305 21269.33 488.69 43116.73 48079.90 2021-11-01 09:17:35.000 305 21269.31 488.63 43116.75 48079.93 2021-11-01 09:17:36.000 305 21269.33 488.62 43116.78 48079.95 2021-11-01 09:17:37.000 305 21269.36 488.58 43116.83 48079.93 2021-11-01 09:17:38.000 305 21269.31 488.52 43116.87 48080.00 2021-11-01 09:17:39.000 305 21269.26 488.48 43116.93 48080.05 2021-11-01 09:17:40.000 305 21269.27 488.44 43116.97 48080.05 2021-11-01 09:17:41.000 305 21269.26 488.41 43117.02 48080.15 2021-11-01 09:17:42.000 305 21269.27 488.43 43117.06 48080.06 2021-11-01 09:17:43.000 305 21269.28 488.41 43117.05 48080.15 2021-11-01 09:17:44.000 305 21269.26 488.39 43117.07 48080.17 2021-11-01 09:17:45.000 305 21269.27 488.38 43117.10 48080.18 2021-11-01 09:17:46.000 305 21269.27 488.39 43117.08 48080.18 2021-11-01 09:17:47.000 305 21269.26 488.39 43117.08 48080.18 2021-11-01 09:17:48.000 305 21269.21 488.40 43117.09 48080.15 2021-11-01 09:17:49.000 305 21269.18 488.43 43117.07 48080.13 2021-11-01 09:17:50.000 305 21269.15 488.42 43117.08 48080.08 2021-11-01 09:17:51.000 305 21269.17 488.43 43117.04 48080.11 2021-11-01 09:17:52.000 305 21269.14 488.45 43117.05 48080.11 2021-11-01 09:17:53.000 305 21269.11 488.47 43117.03 48080.06 2021-11-01 09:17:54.000 305 21269.12 488.50 43117.04 48080.10 2021-11-01 09:17:55.000 305 21269.11 488.52 43117.09 48080.07 2021-11-01 09:17:56.000 305 21269.10 488.52 43117.10 48080.02 2021-11-01 09:17:57.000 305 21269.06 488.54 43117.11 48080.07 2021-11-01 09:17:58.000 305 21269.06 488.55 43117.09 48080.07 2021-11-01 09:17:59.000 305 21269.05 488.57 43117.05 48080.09 2021-11-01 09:18:00.000 305 21269.04 488.58 43117.05 48080.05 2021-11-01 09:18:01.000 305 21269.06 488.59 43117.10 48080.03 2021-11-01 09:18:02.000 305 21269.06 488.58 43117.10 48080.10 2021-11-01 09:18:03.000 305 21269.03 488.60 43117.08 48080.05 2021-11-01 09:18:04.000 305 21269.01 488.61 43117.06 48080.08 2021-11-01 09:18:05.000 305 21269.01 488.65 43117.09 48080.02 2021-11-01 09:18:06.000 305 21269.03 488.66 43117.07 48080.00 2021-11-01 09:18:07.000 305 21269.00 488.70 43117.05 48080.03 2021-11-01 09:18:08.000 305 21268.96 488.72 43116.99 48079.97 2021-11-01 09:18:09.000 305 21268.95 488.78 43116.96 48079.93 2021-11-01 09:18:10.000 305 21268.96 488.78 43116.97 48079.94 2021-11-01 09:18:11.000 305 21268.93 488.77 43116.95 48079.84 2021-11-01 09:18:12.000 305 21268.92 488.78 43116.91 48079.92 2021-11-01 09:18:13.000 305 21268.90 488.76 43116.94 48079.85 2021-11-01 09:18:14.000 305 21268.93 488.75 43116.92 48079.86 2021-11-01 09:18:15.000 305 21268.91 488.73 43116.93 48079.87 2021-11-01 09:18:16.000 305 21268.91 488.71 43116.90 48079.79 2021-11-01 09:18:17.000 305 21268.92 488.70 43116.91 48079.85 2021-11-01 09:18:18.000 305 21268.90 488.69 43116.91 48079.80 2021-11-01 09:18:19.000 305 21268.94 488.66 43116.92 48079.83 2021-11-01 09:18:20.000 305 21268.97 488.65 43116.90 48079.83 2021-11-01 09:18:21.000 305 21268.98 488.65 43116.90 48079.86 2021-11-01 09:18:22.000 305 21268.94 488.66 43116.92 48079.81 2021-11-01 09:18:23.000 305 21268.95 488.66 43116.91 48079.88 2021-11-01 09:18:24.000 305 21268.94 488.68 43116.86 48079.80 2021-11-01 09:18:25.000 305 21268.89 488.70 43116.85 48079.83 2021-11-01 09:18:26.000 305 21268.87 488.71 43116.82 48079.76 2021-11-01 09:18:27.000 305 21268.81 488.74 43116.75 48079.76 2021-11-01 09:18:28.000 305 21268.79 488.77 43116.77 48079.68 2021-11-01 09:18:29.000 305 21268.77 488.78 43116.75 48079.68 2021-11-01 09:18:30.000 305 21268.72 488.74 43116.76 48079.69 2021-11-01 09:18:31.000 305 21268.68 488.73 43116.77 48079.64 2021-11-01 09:18:32.000 305 21268.65 488.74 43116.75 48079.66 2021-11-01 09:18:33.000 305 21268.62 488.79 43116.74 48079.59 2021-11-01 09:18:34.000 305 21268.63 488.81 43116.74 48079.63 2021-11-01 09:18:35.000 305 21268.63 488.83 43116.70 48079.55 2021-11-01 09:18:36.000 305 21268.64 488.83 43116.70 48079.60 2021-11-01 09:18:37.000 305 21268.63 488.86 43116.69 48079.52 2021-11-01 09:18:38.000 305 21268.59 488.91 43116.64 48079.53 2021-11-01 09:18:39.000 305 21268.58 488.96 43116.60 48079.50 2021-11-01 09:18:40.000 305 21268.59 488.99 43116.59 48079.49 2021-11-01 09:18:41.000 305 21268.61 488.99 43116.57 48079.42 2021-11-01 09:18:42.000 305 21268.60 489.01 43116.56 48079.44 2021-11-01 09:18:43.000 305 21268.65 489.01 43116.53 48079.38 2021-11-01 09:18:44.000 305 21268.67 488.99 43116.49 48079.36 2021-11-01 09:18:45.000 305 21268.74 488.96 43116.52 48079.43 2021-11-01 09:18:46.000 305 21268.79 488.92 43116.53 48079.43 2021-11-01 09:18:47.000 305 21268.85 488.85 43116.54 48079.46 2021-11-01 09:18:48.000 305 21268.86 488.83 43116.63 48079.55 2021-11-01 09:18:49.000 305 21268.87 488.81 43116.65 48079.56 2021-11-01 09:18:50.000 305 21268.88 488.78 43116.64 48079.59 2021-11-01 09:18:51.000 305 21268.89 488.78 43116.66 48079.60 2021-11-01 09:18:52.000 305 21268.87 488.80 43116.66 48079.67 2021-11-01 09:18:53.000 305 21268.84 488.82 43116.67 48079.60 2021-11-01 09:18:54.000 305 21268.82 488.81 43116.65 48079.64 2021-11-01 09:18:55.000 305 21268.82 488.84 43116.67 48079.59 2021-11-01 09:18:56.000 305 21268.75 488.87 43116.66 48079.60 2021-11-01 09:18:57.000 305 21268.72 488.92 43116.65 48079.51 2021-11-01 09:18:58.000 305 21268.65 488.93 43116.60 48079.50 2021-11-01 09:18:59.000 305 21268.61 488.96 43116.56 48079.41 2021-11-01 09:19:00.000 305 21268.56 488.99 43116.57 48079.37 2021-11-01 09:19:01.000 305 21268.51 489.01 43116.54 48079.37 2021-11-01 09:19:02.000 305 21268.48 489.03 43116.50 48079.31 2021-11-01 09:19:03.000 305 21268.41 489.05 43116.47 48079.26 2021-11-01 09:19:04.000 305 21268.38 489.09 43116.43 48079.26 2021-11-01 09:19:05.000 305 21268.31 489.13 43116.42 48079.20 2021-11-01 09:19:06.000 305 21268.30 489.14 43116.43 48079.21 2021-11-01 09:19:07.000 305 21268.23 489.17 43116.44 48079.10 2021-11-01 09:19:08.000 305 21268.20 489.19 43116.42 48079.15 2021-11-01 09:19:09.000 305 21268.18 489.21 43116.41 48079.07 2021-11-01 09:19:10.000 305 21268.19 489.23 43116.43 48079.11 2021-11-01 09:19:11.000 305 21268.17 489.25 43116.42 48079.15 2021-11-01 09:19:12.000 305 21268.17 489.27 43116.41 48079.08 2021-11-01 09:19:13.000 305 21268.17 489.29 43116.40 48079.10 2021-11-01 09:19:14.000 305 21268.15 489.34 43116.37 48079.08 2021-11-01 09:19:15.000 305 21268.16 489.35 43116.38 48079.07 2021-11-01 09:19:16.000 305 21268.16 489.31 43116.37 48079.06 2021-11-01 09:19:17.000 305 21268.18 489.29 43116.34 48079.06 2021-11-01 09:19:18.000 305 21268.22 489.22 43116.35 48079.02 2021-11-01 09:19:19.000 305 21268.25 489.19 43116.38 48079.07 2021-11-01 09:19:20.000 305 21268.28 489.15 43116.37 48079.14 2021-11-01 09:19:21.000 305 21268.29 489.13 43116.42 48079.12 2021-11-01 09:19:22.000 305 21268.29 489.09 43116.44 48079.19 2021-11-01 09:19:23.000 305 21268.30 489.09 43116.47 48079.19 2021-11-01 09:19:24.000 305 21268.37 489.05 43116.44 48079.24 2021-11-01 09:19:25.000 305 21268.41 489.06 43116.51 48079.23 2021-11-01 09:19:26.000 305 21268.47 489.05 43116.51 48079.30 2021-11-01 09:19:27.000 305 21268.51 489.02 43116.49 48079.33 2021-11-01 09:19:28.000 305 21268.53 489.00 43116.52 48079.27 2021-11-01 09:19:29.000 305 21268.55 488.97 43116.51 48079.35 2021-11-01 09:19:30.000 305 21268.56 488.97 43116.52 48079.37 2021-11-01 09:19:31.000 305 21268.61 488.93 43116.52 48079.39 2021-11-01 09:19:32.000 305 21268.64 488.91 43116.52 48079.39 2021-11-01 09:19:33.000 305 21268.61 488.91 43116.52 48079.39 2021-11-01 09:19:34.000 305 21268.60 488.90 43116.54 48079.43 2021-11-01 09:19:35.000 305 21268.56 488.90 43116.52 48079.36 2021-11-01 09:19:36.000 305 21268.54 488.90 43116.53 48079.45 2021-11-01 09:19:37.000 305 21268.51 488.89 43116.53 48079.37 2021-11-01 09:19:38.000 305 21268.50 488.86 43116.55 48079.39 2021-11-01 09:19:39.000 305 21268.45 488.88 43116.54 48079.33 2021-11-01 09:19:40.000 305 21268.42 488.86 43116.52 48079.33 2021-11-01 09:19:41.000 305 21268.39 488.88 43116.58 48079.36 2021-11-01 09:19:42.000 305 21268.37 488.90 43116.55 48079.27 2021-11-01 09:19:43.000 305 21268.32 488.93 43116.52 48079.30 2021-11-01 09:19:44.000 305 21268.29 488.92 43116.56 48079.31 2021-11-01 09:19:45.000 305 21268.29 488.97 43116.56 48079.26 2021-11-01 09:19:46.000 305 21268.31 489.04 43116.52 48079.28 2021-11-01 09:19:47.000 305 21268.28 489.06 43116.50 48079.22 2021-11-01 09:19:48.000 305 21268.31 489.08 43116.48 48079.28 2021-11-01 09:19:49.000 305 21268.32 489.06 43116.50 48079.19 2021-11-01 09:19:50.000 305 21268.36 489.01 43116.50 48079.25 2021-11-01 09:19:51.000 305 21268.40 489.01 43116.53 48079.28 2021-11-01 09:19:52.000 305 21268.42 489.00 43116.57 48079.29 2021-11-01 09:19:53.000 305 21268.44 489.02 43116.54 48079.32 2021-11-01 09:19:54.000 305 21268.46 489.01 43116.55 48079.34 2021-11-01 09:19:55.000 305 21268.45 488.98 43116.57 48079.41 2021-11-01 09:19:56.000 305 21268.47 488.94 43116.60 48079.42 2021-11-01 09:19:57.000 305 21268.52 488.91 43116.66 48079.39 2021-11-01 09:19:58.000 305 21268.53 488.87 43116.68 48079.45 2021-11-01 09:19:59.000 305 21268.52 488.88 43116.69 48079.47 2021-11-01 09:20:00.000 305 21268.51 488.87 43116.71 48079.51 2021-11-01 09:20:01.000 305 21268.54 488.84 43116.75 48079.54 2021-11-01 09:20:02.000 305 21268.53 488.86 43116.78 48079.50 2021-11-01 09:20:03.000 305 21268.52 488.82 43116.80 48079.51 2021-11-01 09:20:04.000 305 21268.50 488.82 43116.79 48079.57 2021-11-01 09:20:05.000 305 21268.47 488.81 43116.78 48079.49 2021-11-01 09:20:06.000 305 21268.49 488.80 43116.77 48079.57 2021-11-01 09:20:07.000 305 21268.47 488.83 43116.77 48079.49 2021-11-01 09:20:08.000 305 21268.41 488.84 43116.76 48079.49 2021-11-01 09:20:09.000 305 21268.38 488.85 43116.76 48079.55 2021-11-01 09:20:10.000 305 21268.35 488.87 43116.77 48079.46 2021-11-01 09:20:11.000 305 21268.32 488.84 43116.80 48079.48 2021-11-01 09:20:12.000 305 21268.31 488.86 43116.77 48079.48 2021-11-01 09:20:13.000 305 21268.36 488.84 43116.77 48079.45 2021-11-01 09:20:14.000 305 21268.36 488.87 43116.75 48079.48 2021-11-01 09:20:15.000 305 21268.35 488.85 43116.76 48079.48 2021-11-01 09:20:16.000 305 21268.36 488.82 43116.77 48079.46 2021-11-01 09:20:17.000 305 21268.33 488.81 43116.80 48079.51 2021-11-01 09:20:18.000 305 21268.36 488.82 43116.82 48079.47 2021-11-01 09:20:19.000 305 21268.34 488.86 43116.77 48079.53 2021-11-01 09:20:20.000 305 21268.31 488.92 43116.74 48079.44 2021-11-01 09:20:21.000 305 21268.31 488.95 43116.73 48079.47 2021-11-01 09:20:22.000 305 21268.28 488.96 43116.70 48079.36 2021-11-01 09:20:23.000 305 21268.27 488.95 43116.68 48079.41 2021-11-01 09:20:24.000 305 21268.26 488.95 43116.66 48079.38 2021-11-01 09:20:25.000 305 21268.26 488.97 43116.63 48079.38 2021-11-01 09:20:26.000 305 21268.26 488.97 43116.65 48079.32 2021-11-01 09:20:27.000 305 21268.28 488.99 43116.67 48079.36 2021-11-01 09:20:28.000 305 21268.30 488.98 43116.64 48079.32 2021-11-01 09:20:29.000 305 21268.27 488.97 43116.64 48079.31 2021-11-01 09:20:30.000 305 21268.27 488.99 43116.63 48079.36 2021-11-01 09:20:31.000 305 21268.28 489.01 43116.66 48079.29 2021-11-01 09:20:32.000 305 21268.31 489.00 43116.67 48079.34 2021-11-01 09:20:33.000 305 21268.28 488.99 43116.67 48079.34 2021-11-01 09:20:34.000 305 21268.26 488.97 43116.66 48079.30 2021-11-01 09:20:35.000 305 21268.30 488.96 43116.66 48079.35 2021-11-01 09:20:36.000 305 21268.31 488.96 43116.65 48079.31 2021-11-01 09:20:37.000 305 21268.31 488.98 43116.63 48079.37 2021-11-01 09:20:38.000 305 21268.30 489.01 43116.61 48079.26 2021-11-01 09:20:39.000 305 21268.27 488.99 43116.62 48079.33 2021-11-01 09:20:40.000 305 21268.29 489.00 43116.60 48079.30 2021-11-01 09:20:41.000 305 21268.29 489.00 43116.61 48079.31 2021-11-01 09:20:42.000 305 21268.30 488.98 43116.59 48079.29 2021-11-01 09:20:43.000 305 21268.30 488.96 43116.63 48079.36 2021-11-01 09:20:44.000 305 21268.31 489.01 43116.63 48079.31 2021-11-01 09:20:45.000 305 21268.27 489.16 43116.58 48079.34 2021-11-01 09:20:46.000 305 21268.26 489.33 43116.45 48079.27 2021-11-01 09:20:47.000 305 21268.28 489.38 43116.34 48079.13 2021-11-01 09:20:48.000 305 21268.28 489.37 43116.29 48079.08 2021-11-01 09:20:49.000 305 21268.31 489.37 43116.25 48079.02 2021-11-01 09:20:50.000 305 21268.31 489.35 43116.19 48078.96 2021-11-01 09:20:51.000 305 21268.33 489.32 43116.19 48078.96 2021-11-01 09:20:52.000 305 21268.37 489.30 43116.17 48078.94 2021-11-01 09:20:53.000 305 21268.39 489.28 43116.14 48078.90 2021-11-01 09:20:54.000 305 21268.42 489.27 43116.12 48078.96 2021-11-01 09:20:55.000 305 21268.42 489.27 43116.12 48078.95 2021-11-01 09:20:56.000 305 21268.43 489.26 43116.16 48078.91 2021-11-01 09:20:57.000 305 21268.51 489.23 43116.19 48078.95 2021-11-01 09:20:58.000 305 21268.60 489.16 43116.19 48079.02 2021-11-01 09:20:59.000 305 21268.60 489.11 43116.19 48079.02 2021-11-01 09:21:00.000 305 21268.61 489.06 43116.22 48079.10 2021-11-01 09:21:01.000 305 21268.61 489.05 43116.23 48079.10 2021-11-01 09:21:02.000 305 21268.68 489.05 43116.23 48079.14 2021-11-01 09:21:03.000 305 21268.75 489.04 43116.27 48079.21 2021-11-01 09:21:04.000 305 21268.80 488.96 43116.31 48079.26 2021-11-01 09:21:05.000 305 21268.84 488.84 43116.32 48079.27 2021-11-01 09:21:06.000 305 21268.81 488.77 43116.43 48079.30 2021-11-01 09:21:07.000 305 21268.77 488.73 43116.49 48079.39 2021-11-01 09:21:08.000 305 21268.77 488.78 43116.53 48079.41 2021-11-01 09:21:09.000 305 21268.78 488.85 43116.50 48079.47 2021-11-01 09:21:10.000 305 21268.75 488.91 43116.50 48079.40 2021-11-01 09:21:11.000 305 21268.72 488.92 43116.45 48079.42 2021-11-01 09:21:12.000 305 21268.69 488.92 43116.44 48079.33 2021-11-01 09:21:13.000 305 21268.68 488.91 43116.44 48079.38 2021-11-01 09:21:14.000 305 21268.67 488.92 43116.44 48079.28 2021-11-01 09:21:15.000 305 21268.62 488.96 43116.45 48079.33 2021-11-01 09:21:16.000 305 21268.55 488.98 43116.43 48079.27 2021-11-01 09:21:17.000 305 21268.49 489.01 43116.41 48079.30 2021-11-01 09:21:18.000 305 21268.44 489.00 43116.38 48079.19 2021-11-01 09:21:19.000 305 21268.39 489.04 43116.40 48079.24 2021-11-01 09:21:20.000 305 21268.31 489.18 43116.35 48079.21 2021-11-01 09:21:21.000 305 21268.21 489.30 43116.29 48079.06 2021-11-01 09:21:22.000 305 21268.20 489.34 43116.21 48079.02 2021-11-01 09:21:23.000 305 21268.17 489.36 43116.16 48078.95 2021-11-01 09:21:24.000 305 21268.13 489.35 43116.14 48078.89 2021-11-01 09:21:25.000 305 21268.10 489.36 43116.13 48078.85 2021-11-01 09:21:26.000 305 21268.13 489.35 43116.12 48078.79 2021-11-01 09:21:27.000 305 21268.12 489.34 43116.09 48078.78 2021-11-01 09:21:28.000 305 21268.10 489.33 43116.08 48078.84 2021-11-01 09:21:29.000 305 21268.12 489.32 43116.11 48078.78 2021-11-01 09:21:30.000 305 21268.18 489.28 43116.14 48078.85 2021-11-01 09:21:31.000 305 21268.20 489.28 43116.13 48078.80 2021-11-01 09:21:32.000 305 21268.23 489.25 43116.14 48078.87 2021-11-01 09:21:33.000 305 21268.28 489.19 43116.19 48078.88 2021-11-01 09:21:34.000 305 21268.27 489.13 43116.22 48078.92 2021-11-01 09:21:35.000 305 21268.32 489.07 43116.22 48078.97 2021-11-01 09:21:36.000 305 21268.35 488.99 43116.26 48078.96 2021-11-01 09:21:37.000 305 21268.36 488.88 43116.30 48079.09 2021-11-01 09:21:38.000 305 21268.39 488.78 43116.40 48079.13 2021-11-01 09:21:39.000 305 21268.36 488.76 43116.44 48079.13 2021-11-01 09:21:40.000 305 21268.34 488.76 43116.49 48079.21 2021-11-01 09:21:41.000 305 21268.33 488.77 43116.49 48079.25 2021-11-01 09:21:42.000 305 21268.29 488.75 43116.52 48079.23 2021-11-01 09:21:43.000 305 21268.32 488.70 43116.53 48079.25 2021-11-01 09:21:44.000 305 21268.28 488.68 43116.55 48079.23 2021-11-01 09:21:45.000 305 21268.33 488.64 43116.59 48079.31 2021-11-01 09:21:46.000 305 21268.36 488.61 43116.58 48079.23 2021-11-01 09:21:47.000 305 21268.35 488.55 43116.59 48079.36 2021-11-01 09:21:48.000 305 21268.40 488.50 43116.60 48079.30 2021-11-01 09:21:49.000 305 21268.43 488.46 43116.62 48079.32 2021-11-01 09:21:50.000 305 21268.45 488.43 43116.63 48079.38 2021-11-01 09:21:51.000 305 21268.48 488.35 43116.64 48079.36 2021-11-01 09:21:52.000 305 21268.55 488.28 43116.68 48079.42 2021-11-01 09:21:53.000 305 21268.57 488.27 43116.66 48079.45 2021-11-01 09:21:54.000 305 21268.54 488.25 43116.67 48079.39 2021-11-01 09:21:55.000 305 21268.53 488.24 43116.65 48079.49 2021-11-01 09:21:56.000 305 21268.54 488.22 43116.66 48079.44 2021-11-01 09:21:57.000 305 21268.54 488.18 43116.67 48079.47 2021-11-01 09:21:58.000 305 21268.55 488.16 43116.66 48079.45 2021-11-01 09:21:59.000 305 21268.55 488.15 43116.70 48079.42 2021-11-01 09:22:00.000 305 21268.56 488.11 43116.67 48079.55 2021-11-01 09:22:01.000 305 21268.53 488.10 43116.71 48079.48 2021-11-01 09:22:02.000 305 21268.53 488.10 43116.74 48079.46 2021-11-01 09:22:03.000 305 21268.53 488.06 43116.73 48079.52 2021-11-01 09:22:04.000 305 21268.54 488.05 43116.75 48079.47 2021-11-01 09:22:05.000 305 21268.58 488.07 43116.79 48079.48 2021-11-01 09:22:06.000 305 21268.58 488.05 43116.80 48079.57 2021-11-01 09:22:07.000 305 21268.57 488.05 43116.78 48079.48 2021-11-01 09:22:08.000 305 21268.60 488.08 43116.80 48079.55 2021-11-01 09:22:09.000 305 21268.62 488.09 43116.82 48079.54 2021-11-01 09:22:10.000 305 21268.65 488.09 43116.82 48079.54 2021-11-01 09:22:11.000 305 21268.66 488.10 43116.82 48079.61 2021-11-01 09:22:12.000 305 21268.70 488.11 43116.82 48079.61 2021-11-01 09:22:13.000 305 21268.69 488.16 43116.83 48079.58 2021-11-01 09:22:14.000 305 21268.69 488.16 43116.82 48079.62 2021-11-01 09:22:15.000 305 21268.69 488.16 43116.81 48079.57 2021-11-01 09:22:16.000 305 21268.71 488.16 43116.80 48079.67 2021-11-01 09:22:17.000 305 21268.68 488.18 43116.79 48079.61 2021-11-01 09:22:18.000 305 21268.68 488.16 43116.75 48079.56 2021-11-01 09:22:19.000 305 21268.66 488.15 43116.75 48079.58 2021-11-01 09:22:20.000 305 21268.66 488.18 43116.74 48079.56 2021-11-01 09:22:21.000 305 21268.62 488.18 43116.75 48079.54 2021-11-01 09:22:22.000 305 21268.59 488.16 43116.73 48079.56 2021-11-01 09:22:23.000 305 21268.62 488.15 43116.73 48079.54 2021-11-01 09:22:24.000 305 21268.61 488.14 43116.72 48079.47 2021-11-01 09:22:25.000 305 21268.60 488.15 43116.72 48079.52 2021-11-01 09:22:26.000 305 21268.58 488.11 43116.71 48079.46 2021-11-01 09:22:27.000 305 21268.57 488.09 43116.68 48079.48 2021-11-01 09:22:28.000 305 21268.53 488.13 43116.72 48079.47 2021-11-01 09:22:29.000 305 21268.53 488.14 43116.68 48079.42 2021-11-01 09:22:30.000 305 21268.49 488.18 43116.69 48079.43 2021-11-01 09:22:31.000 305 21268.44 488.18 43116.69 48079.46 2021-11-01 09:22:32.000 305 21268.44 488.19 43116.67 48079.34 2021-11-01 09:22:33.000 305 21268.40 488.20 43116.68 48079.39 2021-11-01 09:22:34.000 305 21268.35 488.22 43116.67 48079.35 2021-11-01 09:22:35.000 305 21268.31 488.22 43116.68 48079.38 2021-11-01 09:22:36.000 305 21268.32 488.24 43116.68 48079.34 2021-11-01 09:22:37.000 305 21268.28 488.25 43116.70 48079.39 2021-11-01 09:22:38.000 305 21268.22 488.26 43116.73 48079.31 2021-11-01 09:22:39.000 305 21268.23 488.27 43116.74 48079.31 2021-11-01 09:22:40.000 305 21268.18 488.26 43116.76 48079.37 2021-11-01 09:22:41.000 305 21268.17 488.25 43116.81 48079.31 2021-11-01 09:22:42.000 305 21268.15 488.24 43116.79 48079.35 2021-11-01 09:22:43.000 305 21268.13 488.20 43116.83 48079.33 2021-11-01 09:22:44.000 305 21268.13 488.20 43116.84 48079.39 2021-11-01 09:22:45.000 305 21268.15 488.18 43116.87 48079.36 2021-11-01 09:22:46.000 305 21268.16 488.17 43116.94 48079.47 2021-11-01 09:22:47.000 305 21268.15 488.14 43116.96 48079.46 2021-11-01 09:22:48.000 305 21268.19 488.12 43116.98 48079.49 2021-11-01 09:22:49.000 305 21268.27 488.06 43117.00 48079.51 2021-11-01 09:22:50.000 305 21268.28 488.05 43116.98 48079.55 2021-11-01 09:22:51.000 305 21268.31 488.06 43117.00 48079.65 2021-11-01 09:22:52.000 305 21268.40 488.03 43117.04 48079.63 2021-11-01 09:22:53.000 305 21268.43 487.99 43117.10 48079.64 2021-11-01 09:22:54.000 305 21268.41 487.94 43117.15 48079.74 2021-11-01 09:22:55.000 305 21268.43 487.93 43117.15 48079.70 2021-11-01 09:22:56.000 305 21268.46 487.89 43117.14 48079.82 2021-11-01 09:22:57.000 305 21268.47 487.91 43117.15 48079.78 2021-11-01 09:22:58.000 305 21268.49 487.92 43117.16 48079.78 2021-11-01 09:22:59.000 305 21268.48 487.94 43117.14 48079.83 2021-11-01 09:23:00.000 305 21268.47 487.95 43117.14 48079.79 2021-11-01 09:23:01.000 305 21268.53 487.94 43117.10 48079.83 2021-11-01 09:23:02.000 305 21268.53 487.96 43117.11 48079.76 2021-11-01 09:23:03.000 305 21268.51 487.98 43117.12 48079.78 2021-11-01 09:23:04.000 305 21268.54 488.00 43117.07 48079.73 2021-11-01 09:23:05.000 305 21268.54 487.99 43117.05 48079.77 2021-11-01 09:23:06.000 305 21268.52 487.96 43117.04 48079.74 2021-11-01 09:23:07.000 305 21268.55 487.96 43117.05 48079.71 2021-11-01 09:23:08.000 305 21268.59 487.98 43117.02 48079.75 2021-11-01 09:23:09.000 305 21268.61 487.98 43116.99 48079.67 2021-11-01 09:23:10.000 305 21268.58 487.97 43116.99 48079.72 2021-11-01 09:23:11.000 305 21268.53 487.96 43116.98 48079.68 2021-11-01 09:23:12.000 305 21268.50 487.98 43116.94 48079.65 2021-11-01 09:23:13.000 305 21268.46 488.01 43116.94 48079.65 2021-11-01 09:23:14.000 305 21268.46 488.02 43116.90 48079.57 2021-11-01 09:23:15.000 305 21268.44 488.01 43116.87 48079.54 2021-11-01 09:23:16.000 305 21268.41 488.02 43116.85 48079.54 2021-11-01 09:23:17.000 305 21268.36 488.03 43116.82 48079.49 2021-11-01 09:23:18.000 305 21268.34 488.04 43116.84 48079.48 2021-11-01 09:23:19.000 305 21268.31 488.06 43116.82 48079.43 2021-11-01 09:23:20.000 305 21268.26 488.03 43116.80 48079.37 2021-11-01 09:23:21.000 305 21268.22 488.05 43116.75 48079.41 2021-11-01 09:23:22.000 305 21268.14 488.05 43116.76 48079.32 2021-11-01 09:23:23.000 305 21268.19 488.04 43116.74 48079.29 2021-11-01 09:23:24.000 305 21268.22 488.03 43116.72 48079.30 2021-11-01 09:23:25.000 305 21268.22 488.03 43116.70 48079.25 2021-11-01 09:23:26.000 305 21268.19 488.03 43116.67 48079.26 2021-11-01 09:23:27.000 305 21268.22 488.00 43116.65 48079.31 2021-11-01 09:23:28.000 305 21268.24 487.96 43116.69 48079.25 2021-11-01 09:23:29.000 305 21268.28 487.93 43116.69 48079.32 2021-11-01 09:23:30.000 305 21268.28 487.88 43116.67 48079.28 2021-11-01 09:23:31.000 305 21268.25 487.88 43116.64 48079.30 2021-11-01 09:23:32.000 305 21268.26 487.85 43116.67 48079.37 2021-11-01 09:23:33.000 305 21268.28 487.83 43116.69 48079.30 2021-11-01 09:23:34.000 305 21268.26 487.80 43116.73 48079.39 2021-11-01 09:23:35.000 305 21268.28 487.79 43116.72 48079.33 2021-11-01 09:23:36.000 305 21268.29 487.82 43116.74 48079.42 2021-11-01 09:23:37.000 305 21268.27 487.84 43116.73 48079.38 2021-11-01 09:23:38.000 305 21268.24 487.86 43116.75 48079.39 2021-11-01 09:23:39.000 305 21268.23 487.86 43116.76 48079.34 2021-11-01 09:23:40.000 305 21268.22 487.84 43116.79 48079.36 2021-11-01 09:23:41.000 305 21268.15 487.81 43116.80 48079.39 2021-11-01 09:23:42.000 305 21268.08 487.85 43116.78 48079.37 2021-11-01 09:23:43.000 305 21268.08 487.88 43116.76 48079.32 2021-11-01 09:23:44.000 305 21268.07 487.88 43116.73 48079.33 2021-11-01 09:23:45.000 305 21268.08 487.86 43116.73 48079.29 2021-11-01 09:23:46.000 305 21268.09 487.86 43116.74 48079.36 2021-11-01 09:23:47.000 305 21268.07 487.83 43116.74 48079.31 2021-11-01 09:23:48.000 305 21268.06 487.83 43116.75 48079.28 2021-11-01 09:23:49.000 305 21268.04 487.83 43116.74 48079.33 2021-11-01 09:23:50.000 305 21268.07 487.83 43116.76 48079.30 2021-11-01 09:23:51.000 305 21268.04 487.92 43116.71 48079.32 2021-11-01 09:23:52.000 305 21267.97 488.10 43116.65 48079.31 2021-11-01 09:23:53.000 305 21267.89 488.26 43116.56 48079.14 2021-11-01 09:23:54.000 305 21267.79 488.35 43116.48 48079.03 2021-11-01 09:23:55.000 305 21267.70 488.41 43116.39 48078.95 2021-11-01 09:23:56.000 305 21267.66 488.45 43116.31 48078.82 2021-11-01 09:23:57.000 305 21267.58 488.49 43116.31 48078.72 2021-11-01 09:23:58.000 305 21267.50 488.51 43116.25 48078.67 2021-11-01 09:23:59.000 305 21267.42 488.52 43116.23 48078.59 2021-11-01 09:24:00.000 305 21267.39 488.52 43116.23 48078.60 2021-11-01 09:24:01.000 305 21267.37 488.55 43116.18 48078.56 2021-11-01 09:24:02.000 305 21267.35 488.58 43116.20 48078.48 2021-11-01 09:24:03.000 305 21267.30 488.59 43116.19 48078.49 2021-11-01 09:24:04.000 305 21267.29 488.58 43116.20 48078.49 2021-11-01 09:24:05.000 305 21267.29 488.60 43116.22 48078.47 2021-11-01 09:24:06.000 305 21267.30 488.60 43116.22 48078.49 2021-11-01 09:24:07.000 305 21267.31 488.62 43116.21 48078.48 2021-11-01 09:24:08.000 305 21267.35 488.64 43116.20 48078.50 2021-11-01 09:24:09.000 305 21267.36 488.65 43116.22 48078.51 2021-11-01 09:24:10.000 305 21267.40 488.62 43116.18 48078.48 2021-11-01 09:24:11.000 305 21267.45 488.52 43116.21 48078.56 2021-11-01 09:24:12.000 305 21267.49 488.41 43116.31 48078.56 2021-11-01 09:24:13.000 305 21267.53 488.37 43116.38 48078.70 2021-11-01 09:24:14.000 305 21267.53 488.33 43116.42 48078.70 2021-11-01 09:24:15.000 305 21267.54 488.30 43116.47 48078.76 2021-11-01 09:24:16.000 305 21267.54 488.31 43116.52 48078.84 2021-11-01 09:24:17.000 305 21267.51 488.31 43116.55 48078.84 2021-11-01 09:24:18.000 305 21267.50 488.30 43116.57 48078.87 2021-11-01 09:24:19.000 305 21267.53 488.25 43116.59 48078.87 2021-11-01 09:24:20.000 305 21267.48 488.25 43116.60 48078.88 2021-11-01 09:24:21.000 305 21267.46 488.25 43116.63 48078.97 2021-11-01 09:24:22.000 305 21267.51 488.26 43116.66 48078.91 2021-11-01 09:24:23.000 305 21267.48 488.24 43116.67 48078.97 2021-11-01 09:24:24.000 305 21267.50 488.20 43116.64 48078.94 2021-11-01 09:24:25.000 305 21267.50 488.21 43116.67 48078.96 2021-11-01 09:24:26.000 305 21267.46 488.30 43116.66 48078.95 2021-11-01 09:24:27.000 305 21267.42 488.40 43116.58 48078.96 2021-11-01 09:24:28.000 305 21267.42 488.45 43116.54 48078.86 2021-11-01 09:24:29.000 305 21267.41 488.47 43116.49 48078.86 2021-11-01 09:24:30.000 305 21267.45 488.47 43116.46 48078.75 2021-11-01 09:24:31.000 305 21267.46 488.46 43116.41 48078.78 2021-11-01 09:24:32.000 305 21267.48 488.44 43116.40 48078.74 2021-11-01 09:24:33.000 305 21267.49 488.46 43116.39 48078.70 2021-11-01 09:24:34.000 305 21267.53 488.45 43116.41 48078.75 2021-11-01 09:24:35.000 305 21267.54 488.44 43116.40 48078.74 2021-11-01 09:24:36.000 305 21267.56 488.41 43116.39 48078.74 2021-11-01 09:24:37.000 305 21267.58 488.39 43116.41 48078.76 2021-11-01 09:24:38.000 305 21267.61 488.36 43116.40 48078.77 2021-11-01 09:24:39.000 305 21267.68 488.28 43116.46 48078.80 2021-11-01 09:24:40.000 305 21267.75 488.19 43116.51 48078.84 2021-11-01 09:24:41.000 305 21267.81 488.15 43116.57 48078.96 2021-11-01 09:24:42.000 305 21267.88 488.15 43116.61 48078.99 2021-11-01 09:24:43.000 305 21267.88 488.14 43116.66 48079.07 2021-11-01 09:24:44.000 305 21267.90 488.13 43116.70 48079.19 2021-11-01 09:24:45.000 305 21267.94 488.13 43116.72 48079.16 2021-11-01 09:24:46.000 305 21267.98 488.11 43116.77 48079.25 2021-11-01 09:24:47.000 305 21267.98 488.12 43116.80 48079.25 2021-11-01 09:24:48.000 305 21267.97 488.16 43116.80 48079.28 2021-11-01 09:24:49.000 305 21268.00 488.20 43116.80 48079.27 2021-11-01 09:24:50.000 305 21267.98 488.23 43116.79 48079.35 2021-11-01 09:24:51.000 305 21267.99 488.28 43116.78 48079.28 2021-11-01 09:24:52.000 305 21268.04 488.29 43116.73 48079.31 2021-11-01 09:24:53.000 305 21268.03 488.35 43116.74 48079.26 2021-11-01 09:24:54.000 305 21268.04 488.40 43116.76 48079.30 2021-11-01 09:24:55.000 305 21267.99 488.47 43116.72 48079.24 2021-11-01 09:24:56.000 305 21267.98 488.52 43116.64 48079.26 2021-11-01 09:24:57.000 305 21268.01 488.50 43116.59 48079.18 2021-11-01 09:24:58.000 305 21267.99 488.50 43116.59 48079.17 2021-11-01 09:24:59.000 305 21267.99 488.48 43116.64 48079.13 2021-11-01 09:25:00.000 305 21268.02 488.46 43116.63 48079.22 2021-11-01 09:25:01.000 305 21268.01 488.50 43116.63 48079.16 2021-11-01 09:25:02.000 305 21267.99 488.54 43116.64 48079.10 2021-11-01 09:25:03.000 305 21267.94 488.55 43116.62 48079.15 2021-11-01 09:25:04.000 305 21267.91 488.54 43116.63 48079.08 2021-11-01 09:25:05.000 305 21267.89 488.55 43116.61 48079.05 2021-11-01 09:25:06.000 305 21267.86 488.55 43116.62 48079.08 2021-11-01 09:25:07.000 305 21267.81 488.55 43116.59 48079.02 2021-11-01 09:25:08.000 305 21267.79 488.54 43116.62 48079.05 2021-11-01 09:25:09.000 305 21267.79 488.55 43116.64 48079.04 2021-11-01 09:25:10.000 305 21267.79 488.53 43116.66 48079.03 2021-11-01 09:25:11.000 305 21267.72 488.54 43116.65 48079.07 2021-11-01 09:25:12.000 305 21267.74 488.54 43116.69 48079.08 2021-11-01 09:25:13.000 305 21267.71 488.57 43116.67 48079.04 2021-11-01 09:25:14.000 305 21267.71 488.58 43116.65 48079.04 2021-11-01 09:25:15.000 305 21267.70 488.59 43116.64 48079.03 2021-11-01 09:25:16.000 305 21267.69 488.59 43116.65 48079.02 2021-11-01 09:25:17.000 305 21267.68 488.57 43116.66 48079.02 2021-11-01 09:25:18.000 305 21267.68 488.57 43116.66 48079.00 2021-11-01 09:25:19.000 305 21267.69 488.57 43116.63 48078.97 2021-11-01 09:25:20.000 305 21267.71 488.59 43116.61 48079.03 2021-11-01 09:25:21.000 305 21267.72 488.58 43116.60 48079.00 2021-11-01 09:25:22.000 305 21267.70 488.55 43116.63 48079.03 2021-11-01 09:25:23.000 305 21267.71 488.58 43116.65 48079.00 2021-11-01 09:25:24.000 305 21267.72 488.56 43116.67 48079.03 2021-11-01 09:25:25.000 305 21267.71 488.59 43116.68 48079.02 2021-11-01 09:25:26.000 305 21267.72 488.59 43116.66 48079.06 2021-11-01 09:25:27.000 305 21267.77 488.58 43116.65 48079.06 2021-11-01 09:25:28.000 305 21267.77 488.57 43116.66 48079.03 2021-11-01 09:25:29.000 305 21267.79 488.54 43116.67 48079.05 2021-11-01 09:25:30.000 305 21267.77 488.55 43116.67 48079.04 2021-11-01 09:25:31.000 305 21267.79 488.51 43116.68 48079.09 2021-11-01 09:25:32.000 305 21267.74 488.48 43116.69 48079.12 2021-11-01 09:25:33.000 305 21267.74 488.43 43116.74 48079.08 2021-11-01 09:25:34.000 305 21267.76 488.39 43116.76 48079.10 2021-11-01 09:25:35.000 305 21267.77 488.34 43116.76 48079.16 2021-11-01 09:25:36.000 305 21267.73 488.35 43116.77 48079.15 2021-11-01 09:25:37.000 305 21267.74 488.33 43116.77 48079.15 2021-11-01 09:25:38.000 305 21267.76 488.34 43116.81 48079.17 2021-11-01 09:25:39.000 305 21267.76 488.36 43116.83 48079.20 2021-11-01 09:25:40.000 305 21267.76 488.38 43116.80 48079.15 2021-11-01 09:25:41.000 305 21267.73 488.41 43116.77 48079.18 2021-11-01 09:25:42.000 305 21267.73 488.42 43116.79 48079.14 2021-11-01 09:25:43.000 305 21267.71 488.41 43116.83 48079.18 2021-11-01 09:25:44.000 305 21267.72 488.44 43116.82 48079.19 2021-11-01 09:25:45.000 305 21267.73 488.46 43116.80 48079.15 2021-11-01 09:25:46.000 305 21267.74 488.49 43116.78 48079.18 2021-11-01 09:25:47.000 305 21267.73 488.48 43116.79 48079.16 2021-11-01 09:25:48.000 305 21267.76 488.48 43116.78 48079.17 2021-11-01 09:25:49.000 305 21267.76 488.49 43116.78 48079.16 2021-11-01 09:25:50.000 305 21267.78 488.47 43116.78 48079.20 2021-11-01 09:25:51.000 305 21267.78 488.48 43116.79 48079.13 2021-11-01 09:25:52.000 305 21267.78 488.45 43116.79 48079.15 2021-11-01 09:25:53.000 305 21267.78 488.43 43116.77 48079.22 2021-11-01 09:25:54.000 305 21267.77 488.42 43116.79 48079.20 2021-11-01 09:25:55.000 305 21267.77 488.39 43116.80 48079.22 2021-11-01 09:25:56.000 305 21267.77 488.38 43116.81 48079.22 2021-11-01 09:25:57.000 305 21267.79 488.40 43116.80 48079.21 2021-11-01 09:25:58.000 305 21267.81 488.37 43116.83 48079.26 2021-11-01 09:25:59.000 305 21267.79 488.35 43116.86 48079.24 2021-11-01 09:26:00.000 305 21267.79 488.32 43116.85 48079.22 2021-11-01 09:26:01.000 305 21267.77 488.31 43116.83 48079.26 2021-11-01 09:26:02.000 305 21267.73 488.33 43116.86 48079.26 2021-11-01 09:26:03.000 305 21267.73 488.32 43116.90 48079.25 2021-11-01 09:26:04.000 305 21267.75 488.34 43116.88 48079.30 2021-11-01 09:26:05.000 305 21267.75 488.35 43116.88 48079.23 2021-11-01 09:26:06.000 305 21267.70 488.35 43116.91 48079.28 2021-11-01 09:26:07.000 305 21267.70 488.37 43116.90 48079.27 2021-11-01 09:26:08.000 305 21267.71 488.34 43116.87 48079.24 2021-11-01 09:26:09.000 305 21267.72 488.34 43116.89 48079.28 2021-11-01 09:26:10.000 305 21267.71 488.36 43116.89 48079.27 2021-11-01 09:26:11.000 305 21267.70 488.38 43116.88 48079.23 2021-11-01 09:26:12.000 305 21267.72 488.36 43116.87 48079.27 2021-11-01 09:26:13.000 305 21267.70 488.38 43116.86 48079.27 2021-11-01 09:26:14.000 305 21267.70 488.36 43116.88 48079.23 2021-11-01 09:26:15.000 305 21267.67 488.35 43116.88 48079.26 2021-11-01 09:26:16.000 305 21267.66 488.35 43116.85 48079.20 2021-11-01 09:26:17.000 305 21267.63 488.37 43116.85 48079.21 2021-11-01 09:26:18.000 305 21267.59 488.40 43116.87 48079.23 2021-11-01 09:26:19.000 305 21267.59 488.41 43116.88 48079.19 2021-11-01 09:26:20.000 305 21267.53 488.45 43116.83 48079.20 2021-11-01 09:26:21.000 305 21267.51 488.49 43116.83 48079.19 2021-11-01 09:26:22.000 305 21267.50 488.51 43116.80 48079.19 2021-11-01 09:26:23.000 305 21267.49 488.52 43116.79 48079.17 2021-11-01 09:26:24.000 305 21267.45 488.55 43116.84 48079.11 2021-11-01 09:26:25.000 305 21267.45 488.56 43116.85 48079.10 2021-11-01 09:26:26.000 305 21267.44 488.55 43116.87 48079.14 2021-11-01 09:26:27.000 305 21267.43 488.57 43116.87 48079.10 2021-11-01 09:26:28.000 305 21267.42 488.58 43116.85 48079.06 2021-11-01 09:26:29.000 305 21267.42 488.58 43116.84 48079.12 2021-11-01 09:26:30.000 305 21267.42 488.59 43116.83 48079.07 2021-11-01 09:26:31.000 305 21267.40 488.60 43116.83 48079.11 2021-11-01 09:26:32.000 305 21267.40 488.60 43116.82 48079.08 2021-11-01 09:26:33.000 305 21267.38 488.62 43116.83 48079.04 2021-11-01 09:26:34.000 305 21267.37 488.65 43116.83 48079.04 2021-11-01 09:26:35.000 305 21267.36 488.67 43116.82 48079.06 2021-11-01 09:26:36.000 305 21267.31 488.68 43116.80 48079.03 2021-11-01 09:26:37.000 305 21267.31 488.67 43116.84 48079.05 2021-11-01 09:26:38.000 305 21267.30 488.69 43116.86 48079.00 2021-11-01 09:26:39.000 305 21267.29 488.73 43116.86 48079.03 2021-11-01 09:26:40.000 305 21267.26 488.79 43116.83 48079.05 2021-11-01 09:26:41.000 305 21267.23 488.87 43116.84 48079.04 2021-11-01 09:26:42.000 305 21267.23 488.89 43116.83 48078.99 2021-11-01 09:26:43.000 305 21267.22 488.93 43116.81 48079.01 2021-11-01 09:26:44.000 305 21267.21 488.97 43116.80 48078.96 2021-11-01 09:26:45.000 305 21267.20 489.02 43116.75 48078.93 2021-11-01 09:26:46.000 305 21267.18 489.02 43116.72 48078.91 2021-11-01 09:26:47.000 305 21267.20 489.00 43116.71 48078.87 2021-11-01 09:26:48.000 305 21267.24 489.00 43116.71 48078.88 2021-11-01 09:26:49.000 305 21267.26 489.03 43116.70 48078.90 2021-11-01 09:26:50.000 305 21267.30 489.03 43116.70 48078.88 2021-11-01 09:26:51.000 305 21267.34 489.03 43116.71 48078.95 2021-11-01 09:26:52.000 305 21267.37 489.06 43116.68 48078.91 2021-11-01 09:26:53.000 305 21267.42 489.04 43116.71 48078.96 2021-11-01 09:26:54.000 305 21267.50 489.01 43116.72 48078.96 2021-11-01 09:26:55.000 305 21267.61 488.97 43116.70 48078.99 2021-11-01 09:26:56.000 305 21267.69 488.91 43116.73 48079.03 2021-11-01 09:26:57.000 305 21267.71 488.84 43116.76 48079.13 2021-11-01 09:26:58.000 305 21267.74 488.78 43116.84 48079.15 2021-11-01 09:26:59.000 305 21267.76 488.72 43116.89 48079.26 2021-11-01 09:27:00.000 305 21267.80 488.70 43116.92 48079.27 2021-11-01 09:27:01.000 305 21267.77 488.69 43116.93 48079.30 2021-11-01 09:27:02.000 305 21267.74 488.69 43116.96 48079.38 2021-11-01 09:27:03.000 305 21267.73 488.68 43117.00 48079.32 2021-11-01 09:27:04.000 305 21267.67 488.68 43116.98 48079.39 2021-11-01 09:27:05.000 305 21267.64 488.74 43116.98 48079.36 2021-11-01 09:27:06.000 305 21267.55 488.81 43116.96 48079.30 2021-11-01 09:27:07.000 305 21267.47 488.89 43116.93 48079.27 2021-11-01 09:27:08.000 305 21267.41 489.00 43116.93 48079.24 2021-11-01 09:27:09.000 305 21267.36 489.05 43116.84 48079.15 2021-11-01 09:27:10.000 305 21267.30 489.09 43116.82 48079.11 2021-11-01 09:27:11.000 305 21267.24 489.13 43116.78 48079.03 2021-11-01 09:27:12.000 305 21267.21 489.19 43116.77 48078.99 2021-11-01 09:27:13.000 305 21267.24 489.25 43116.76 48078.98 2021-11-01 09:27:14.000 305 21267.24 489.29 43116.71 48078.89 2021-11-01 09:27:15.000 305 21267.20 489.31 43116.68 48078.94 2021-11-01 09:27:16.000 305 21267.20 489.34 43116.68 48078.85 2021-11-01 09:27:17.000 305 21267.19 489.38 43116.66 48078.88 2021-11-01 09:27:18.000 305 21267.17 489.37 43116.63 48078.82 2021-11-01 09:27:19.000 305 21267.18 489.39 43116.64 48078.82 2021-11-01 09:27:20.000 305 21267.22 489.41 43116.61 48078.82 2021-11-01 09:27:21.000 305 21267.23 489.41 43116.63 48078.83 2021-11-01 09:27:22.000 305 21267.20 489.46 43116.59 48078.82 2021-11-01 09:27:23.000 305 21267.20 489.52 43116.53 48078.81 2021-11-01 09:27:24.000 305 21267.20 489.51 43116.53 48078.75 2021-11-01 09:27:25.000 305 21267.15 489.52 43116.50 48078.74 2021-11-01 09:27:26.000 305 21267.13 489.52 43116.47 48078.69 2021-11-01 09:27:27.000 305 21267.14 489.49 43116.50 48078.69 2021-11-01 09:27:28.000 305 21267.11 489.52 43116.49 48078.67 2021-11-01 09:27:29.000 305 21267.09 489.54 43116.49 48078.64 2021-11-01 09:27:30.000 305 21267.11 489.49 43116.54 48078.69 2021-11-01 09:27:31.000 305 21267.12 489.45 43116.54 48078.67 2021-11-01 09:27:32.000 305 21267.08 489.44 43116.55 48078.66 2021-11-01 09:27:33.000 305 21267.08 489.42 43116.57 48078.72 2021-11-01 09:27:34.000 305 21267.04 489.45 43116.57 48078.74 2021-11-01 09:27:35.000 305 21267.02 489.46 43116.62 48078.72 2021-11-01 09:27:36.000 305 21266.96 489.52 43116.60 48078.76 2021-11-01 09:27:37.000 305 21266.93 489.54 43116.60 48078.68 2021-11-01 09:27:38.000 305 21266.91 489.56 43116.59 48078.70 2021-11-01 09:27:39.000 305 21266.92 489.59 43116.59 48078.64 2021-11-01 09:27:40.000 305 21266.90 489.63 43116.56 48078.64 2021-11-01 09:27:41.000 305 21266.89 489.63 43116.52 48078.61 2021-11-01 09:27:42.000 305 21266.93 489.61 43116.54 48078.57 2021-11-01 09:27:43.000 305 21266.95 489.56 43116.59 48078.67 2021-11-01 09:27:44.000 305 21267.00 489.54 43116.63 48078.63 2021-11-01 09:27:45.000 305 21267.00 489.53 43116.63 48078.74 2021-11-01 09:27:46.000 305 21267.00 489.53 43116.62 48078.70 2021-11-01 09:27:47.000 305 21266.99 489.53 43116.63 48078.70 2021-11-01 09:27:48.000 305 21267.01 489.54 43116.65 48078.78 2021-11-01 09:27:49.000 305 21267.04 489.52 43116.67 48078.73 2021-11-01 09:27:50.000 305 21267.03 489.49 43116.69 48078.79 2021-11-01 09:27:51.000 305 21267.02 489.50 43116.69 48078.75 2021-11-01 09:27:52.000 305 21266.96 489.56 43116.70 48078.76 2021-11-01 09:27:53.000 305 21266.93 489.60 43116.66 48078.79 2021-11-01 09:27:54.000 305 21266.88 489.66 43116.61 48078.70 2021-11-01 09:27:55.000 305 21266.86 489.67 43116.60 48078.69 2021-11-01 09:27:56.000 305 21266.86 489.69 43116.56 48078.59 2021-11-01 09:27:57.000 305 21266.89 489.71 43116.54 48078.63 2021-11-01 09:27:58.000 305 21266.92 489.64 43116.57 48078.58 2021-11-01 09:27:59.000 305 21266.89 489.60 43116.59 48078.64 2021-11-01 09:28:00.000 305 21266.88 489.58 43116.61 48078.60 2021-11-01 09:28:01.000 305 21266.88 489.56 43116.64 48078.68 2021-11-01 09:28:02.000 305 21266.89 489.54 43116.66 48078.66 2021-11-01 09:28:03.000 305 21266.89 489.52 43116.64 48078.65 2021-11-01 09:28:04.000 305 21266.89 489.57 43116.64 48078.71 2021-11-01 09:28:05.000 305 21266.86 489.65 43116.66 48078.70 2021-11-01 09:28:06.000 305 21266.84 489.70 43116.64 48078.64 2021-11-01 09:28:07.000 305 21266.81 489.73 43116.62 48078.63 2021-11-01 09:28:08.000 305 21266.81 489.73 43116.59 48078.62 2021-11-01 09:28:09.000 305 21266.80 489.73 43116.55 48078.55 2021-11-01 09:28:10.000 305 21266.82 489.71 43116.57 48078.57 2021-11-01 09:28:11.000 305 21266.80 489.72 43116.51 48078.54 2021-11-01 09:28:12.000 305 21266.81 489.74 43116.51 48078.56 2021-11-01 09:28:13.000 305 21266.79 489.75 43116.49 48078.52 2021-11-01 09:28:14.000 305 21266.79 489.78 43116.49 48078.50 2021-11-01 09:28:15.000 305 21266.80 489.79 43116.47 48078.53 2021-11-01 09:28:16.000 305 21266.76 489.87 43116.43 48078.45 2021-11-01 09:28:17.000 305 21266.73 489.95 43116.37 48078.45 2021-11-01 09:28:18.000 305 21266.75 489.91 43116.40 48078.36 2021-11-01 09:28:19.000 305 21266.76 489.89 43116.39 48078.41 2021-11-01 09:28:20.000 305 21266.78 489.87 43116.38 48078.35 2021-11-01 09:28:21.000 305 21266.78 489.88 43116.37 48078.42 2021-11-01 09:28:22.000 305 21266.81 489.88 43116.38 48078.40 2021-11-01 09:28:23.000 305 21266.82 489.89 43116.38 48078.44 2021-11-01 09:28:24.000 305 21266.84 489.88 43116.39 48078.41 2021-11-01 09:28:25.000 305 21266.88 489.81 43116.36 48078.42 2021-11-01 09:28:26.000 305 21266.91 489.75 43116.40 48078.47 2021-11-01 09:28:27.000 305 21266.95 489.71 43116.45 48078.46 2021-11-01 09:28:28.000 305 21266.96 489.71 43116.48 48078.53 2021-11-01 09:28:29.000 305 21266.99 489.68 43116.50 48078.54 2021-11-01 09:28:30.000 305 21267.01 489.65 43116.51 48078.59 2021-11-01 09:28:31.000 305 21266.99 489.63 43116.52 48078.57 2021-11-01 09:28:32.000 305 21266.97 489.66 43116.53 48078.62 2021-11-01 09:28:33.000 305 21266.99 489.65 43116.55 48078.63 2021-11-01 09:28:34.000 305 21266.98 489.66 43116.58 48078.61 2021-11-01 09:28:35.000 305 21266.95 489.69 43116.55 48078.62 2021-11-01 09:28:36.000 305 21266.89 489.73 43116.58 48078.65 2021-11-01 09:28:37.000 305 21266.87 489.74 43116.59 48078.62 2021-11-01 09:28:38.000 305 21266.86 489.77 43116.55 48078.58 2021-11-01 09:28:39.000 305 21266.86 489.78 43116.57 48078.62 2021-11-01 09:28:40.000 305 21266.86 489.77 43116.56 48078.59 2021-11-01 09:28:41.000 305 21266.88 489.80 43116.56 48078.59 2021-11-01 09:28:42.000 305 21266.88 489.83 43116.55 48078.62 2021-11-01 09:28:43.000 305 21266.88 489.85 43116.53 48078.59 2021-11-01 09:28:44.000 305 21266.90 489.87 43116.55 48078.64 2021-11-01 09:28:45.000 305 21266.94 489.87 43116.52 48078.61 2021-11-01 09:28:46.000 305 21266.98 489.88 43116.51 48078.66 2021-11-01 09:28:47.000 305 21266.98 489.86 43116.50 48078.66 2021-11-01 09:28:48.000 305 21267.02 489.86 43116.55 48078.67 2021-11-01 09:28:49.000 305 21267.09 489.86 43116.57 48078.74 2021-11-01 09:28:50.000 305 21267.10 489.86 43116.58 48078.68 2021-11-01 09:28:51.000 305 21267.11 489.85 43116.56 48078.77 2021-11-01 09:28:52.000 305 21267.15 489.83 43116.58 48078.68 2021-11-01 09:28:53.000 305 21267.15 489.83 43116.61 48078.79 2021-11-01 09:28:54.000 305 21267.14 489.82 43116.61 48078.77 2021-11-01 09:28:55.000 305 21267.11 489.83 43116.60 48078.74 2021-11-01 09:28:56.000 305 21267.07 489.83 43116.62 48078.74 2021-11-01 09:28:57.000 305 21267.06 489.83 43116.59 48078.74 2021-11-01 09:28:58.000 305 21267.01 489.83 43116.59 48078.72 2021-11-01 09:28:59.000 305 21266.96 489.83 43116.58 48078.72 2021-11-01 09:29:00.000 305 21266.94 489.83 43116.58 48078.68 2021-11-01 09:29:01.000 305 21266.91 489.82 43116.59 48078.68 2021-11-01 09:29:02.000 305 21266.92 489.83 43116.58 48078.63 2021-11-01 09:29:03.000 305 21266.90 489.82 43116.56 48078.70 2021-11-01 09:29:04.000 305 21266.90 489.78 43116.58 48078.63 2021-11-01 09:29:05.000 305 21266.89 489.75 43116.60 48078.66 2021-11-01 09:29:06.000 305 21266.89 489.76 43116.62 48078.67 2021-11-01 09:29:07.000 305 21266.89 489.75 43116.61 48078.62 2021-11-01 09:29:08.000 305 21266.91 489.74 43116.55 48078.67 2021-11-01 09:29:09.000 305 21266.92 489.71 43116.60 48078.66 2021-11-01 09:29:10.000 305 21266.91 489.70 43116.56 48078.65 2021-11-01 09:29:11.000 305 21266.91 489.68 43116.56 48078.67 2021-11-01 09:29:12.000 305 21266.88 489.68 43116.59 48078.66 2021-11-01 09:29:13.000 305 21266.87 489.66 43116.58 48078.65 2021-11-01 09:29:14.000 305 21266.85 489.66 43116.60 48078.65 2021-11-01 09:29:15.000 305 21266.85 489.62 43116.61 48078.64 2021-11-01 09:29:16.000 305 21266.85 489.64 43116.62 48078.67 2021-11-01 09:29:17.000 305 21266.80 489.63 43116.63 48078.64 2021-11-01 09:29:18.000 305 21266.78 489.63 43116.65 48078.65 2021-11-01 09:29:19.000 305 21266.77 489.63 43116.66 48078.61 2021-11-01 09:29:20.000 305 21266.75 489.63 43116.70 48078.66 2021-11-01 09:29:21.000 305 21266.74 489.63 43116.71 48078.66 2021-11-01 09:29:22.000 305 21266.71 489.64 43116.68 48078.60 2021-11-01 09:29:23.000 305 21266.70 489.62 43116.70 48078.68 2021-11-01 09:29:24.000 305 21266.75 489.63 43116.72 48078.64 2021-11-01 09:29:25.000 305 21266.76 489.66 43116.72 48078.70 2021-11-01 09:29:26.000 305 21266.72 489.67 43116.69 48078.63 2021-11-01 09:29:27.000 305 21266.74 489.68 43116.71 48078.67 2021-11-01 09:29:28.000 305 21266.75 489.69 43116.73 48078.65 2021-11-01 09:29:29.000 305 21266.74 489.71 43116.73 48078.67 2021-11-01 09:29:30.000 305 21266.74 489.72 43116.70 48078.67 2021-11-01 09:29:31.000 305 21266.75 489.74 43116.68 48078.70 2021-11-01 09:29:32.000 305 21266.78 489.77 43116.71 48078.65 2021-11-01 09:29:33.000 305 21266.80 489.75 43116.68 48078.72 2021-11-01 09:29:34.000 305 21266.80 489.76 43116.70 48078.70 2021-11-01 09:29:35.000 305 21266.79 489.76 43116.72 48078.74 2021-11-01 09:29:36.000 305 21266.81 489.73 43116.73 48078.69 2021-11-01 09:29:37.000 305 21266.82 489.73 43116.73 48078.72 2021-11-01 09:29:38.000 305 21266.80 489.72 43116.77 48078.77 2021-11-01 09:29:39.000 305 21266.80 489.72 43116.78 48078.75 2021-11-01 09:29:40.000 305 21266.86 489.70 43116.77 48078.81 2021-11-01 09:29:41.000 305 21266.87 489.69 43116.77 48078.75 2021-11-01 09:29:42.000 305 21266.86 489.70 43116.79 48078.84 2021-11-01 09:29:43.000 305 21266.87 489.72 43116.80 48078.81 2021-11-01 09:29:44.000 305 21266.90 489.70 43116.81 48078.81 2021-11-01 09:29:45.000 305 21266.92 489.68 43116.81 48078.82 2021-11-01 09:29:46.000 305 21266.94 489.63 43116.85 48078.85 2021-11-01 09:29:47.000 305 21266.98 489.58 43116.84 48078.88 2021-11-01 09:29:48.000 305 21266.98 489.54 43116.87 48078.92 2021-11-01 09:29:49.000 305 21267.01 489.51 43116.85 48078.91 2021-11-01 09:29:50.000 305 21267.04 489.45 43116.86 48078.93 2021-11-01 09:29:51.000 305 21267.06 489.41 43116.87 48078.99 2021-11-01 09:29:52.000 305 21267.09 489.35 43116.89 48079.00 2021-11-01 09:29:53.000 305 21267.11 489.30 43116.93 48078.98 2021-11-01 09:29:54.000 305 21267.15 489.27 43116.92 48079.04 2021-11-01 09:29:55.000 305 21267.19 489.23 43116.99 48079.06 2021-11-01 09:29:56.000 305 21267.20 489.22 43116.99 48079.06 2021-11-01 09:29:57.000 305 21267.19 489.22 43116.98 48079.11 2021-11-01 09:29:58.000 305 21267.20 489.22 43116.98 48079.06 2021-11-01 09:29:59.000 305 21267.18 489.21 43117.01 48079.08 2021-11-01 09:30:00.000 305 21267.08 489.20 43116.99 48079.11 2021-11-01 09:30:01.000 305 21267.08 489.18 43116.98 48079.06 2021-11-01 09:30:02.000 305 21267.06 489.20 43117.01 48079.06 2021-11-01 09:30:03.000 305 21267.03 489.19 43117.00 48079.08 2021-11-01 09:30:04.000 305 21267.03 489.19 43116.94 48079.03 2021-11-01 09:30:05.000 305 21267.04 489.14 43116.97 48079.07 2021-11-01 09:30:06.000 305 21267.00 489.13 43117.00 48079.05 2021-11-01 09:30:07.000 305 21267.03 489.13 43117.01 48079.04 2021-11-01 09:30:08.000 305 21267.10 489.15 43116.99 48079.09 2021-11-01 09:30:09.000 305 21267.10 489.15 43116.97 48079.08 2021-11-01 09:30:10.000 305 21267.12 489.13 43116.99 48079.12 2021-11-01 09:30:11.000 305 21267.15 489.15 43116.96 48079.13 2021-11-01 09:30:12.000 305 21267.20 489.17 43116.98 48079.12 2021-11-01 09:30:13.000 305 21267.22 489.16 43117.02 48079.13 2021-11-01 09:30:14.000 305 21267.25 489.15 43117.01 48079.19 2021-11-01 09:30:15.000 305 21267.25 489.16 43117.01 48079.19 2021-11-01 09:30:16.000 305 21267.27 489.18 43117.02 48079.16 2021-11-01 09:30:17.000 305 21267.28 489.20 43117.05 48079.20 2021-11-01 09:30:18.000 305 21267.27 489.19 43117.04 48079.20 2021-11-01 09:30:19.000 305 21267.24 489.19 43117.05 48079.22 2021-11-01 09:30:20.000 305 21267.23 489.20 43117.03 48079.21 2021-11-01 09:30:21.000 305 21267.23 489.23 43117.01 48079.16 2021-11-01 09:30:22.000 305 21267.22 489.23 43117.01 48079.20 2021-11-01 09:30:23.000 305 21267.22 489.26 43116.98 48079.09 2021-11-01 09:30:24.000 305 21267.21 489.25 43116.93 48079.12 2021-11-01 09:30:25.000 305 21267.21 489.21 43116.92 48079.10 2021-11-01 09:30:26.000 305 21267.25 489.17 43116.92 48079.12 2021-11-01 09:30:27.000 305 21267.27 489.16 43116.88 48079.09 2021-11-01 09:30:28.000 305 21267.29 489.10 43116.91 48079.08 2021-11-01 09:30:29.000 305 21267.33 489.02 43116.97 48079.15 2021-11-01 09:30:30.000 305 21267.33 489.01 43116.94 48079.10 2021-11-01 09:30:31.000 305 21267.35 488.98 43116.92 48079.13 2021-11-01 09:30:32.000 305 21267.38 488.95 43116.90 48079.16 2021-11-01 09:30:33.000 305 21267.34 488.99 43116.89 48079.15 2021-11-01 09:30:34.000 305 21267.30 489.08 43116.83 48079.10 2021-11-01 09:30:35.000 305 21267.28 489.14 43116.79 48079.02 2021-11-01 09:30:36.000 305 21267.23 489.20 43116.72 48078.99 2021-11-01 09:30:37.000 305 21267.21 489.25 43116.65 48078.89 2021-11-01 09:30:38.000 305 21267.19 489.29 43116.61 48078.82 2021-11-01 09:30:39.000 305 21267.15 489.33 43116.55 48078.77 2021-11-01 09:30:40.000 305 21267.13 489.35 43116.47 48078.66 2021-11-01 09:30:41.000 305 21267.08 489.37 43116.47 48078.69 2021-11-01 09:30:42.000 305 21267.04 489.39 43116.45 48078.58 2021-11-01 09:30:43.000 305 21266.97 489.40 43116.39 48078.54 2021-11-01 09:30:44.000 305 21266.96 489.41 43116.39 48078.52 2021-11-01 09:30:45.000 305 21266.95 489.42 43116.39 48078.47 2021-11-01 09:30:46.000 305 21266.91 489.47 43116.36 48078.44 2021-11-01 09:30:47.000 305 21266.92 489.45 43116.33 48078.43 2021-11-01 09:30:48.000 305 21266.91 489.45 43116.31 48078.38 2021-11-01 09:30:49.000 305 21266.86 489.49 43116.30 48078.39 2021-11-01 09:30:50.000 305 21266.79 489.52 43116.28 48078.37 2021-11-01 09:30:51.000 305 21266.73 489.53 43116.29 48078.33 2021-11-01 09:30:52.000 305 21266.71 489.53 43116.32 48078.35 2021-11-01 09:30:53.000 305 21266.68 489.55 43116.29 48078.33 2021-11-01 09:30:54.000 305 21266.63 489.60 43116.30 48078.29 2021-11-01 09:30:55.000 305 21266.57 489.65 43116.26 48078.30 2021-11-01 09:30:56.000 305 21266.55 489.61 43116.26 48078.26 2021-11-01 09:30:57.000 305 21266.54 489.59 43116.30 48078.22 2021-11-01 09:30:58.000 305 21266.57 489.53 43116.31 48078.23 2021-11-01 09:30:59.000 305 21266.56 489.46 43116.35 48078.31 2021-11-01 09:31:00.000 305 21266.59 489.42 43116.40 48078.27 2021-11-01 09:31:01.000 305 21266.63 489.39 43116.42 48078.33 2021-11-01 09:31:02.000 305 21266.65 489.37 43116.46 48078.42 2021-11-01 09:31:03.000 305 21266.66 489.37 43116.45 48078.40 2021-11-01 09:31:04.000 305 21266.64 489.35 43116.48 48078.36 2021-11-01 09:31:05.000 305 21266.66 489.38 43116.50 48078.47 2021-11-01 09:31:06.000 305 21266.74 489.47 43116.42 48078.42 2021-11-01 09:31:07.000 305 21266.74 489.55 43116.39 48078.43 2021-11-01 09:31:08.000 305 21266.77 489.52 43116.33 48078.39 2021-11-01 09:31:09.000 305 21266.83 489.46 43116.32 48078.33 2021-11-01 09:31:10.000 305 21266.85 489.44 43116.32 48078.37 2021-11-01 09:31:11.000 305 21266.88 489.40 43116.31 48078.36 2021-11-01 09:31:12.000 305 21266.94 489.37 43116.32 48078.39 2021-11-01 09:31:13.000 305 21266.98 489.33 43116.31 48078.41 2021-11-01 09:31:14.000 305 21266.99 489.34 43116.35 48078.45 2021-11-01 09:31:15.000 305 21267.04 489.34 43116.33 48078.49 2021-11-01 09:31:16.000 305 21267.07 489.37 43116.30 48078.42 2021-11-01 09:31:17.000 305 21267.12 489.34 43116.27 48078.46 2021-11-01 09:31:18.000 305 21267.12 489.33 43116.30 48078.50 2021-11-01 09:31:19.000 305 21267.11 489.30 43116.28 48078.47 2021-11-01 09:31:20.000 305 21267.12 489.30 43116.29 48078.40 2021-11-01 09:31:21.000 305 21267.17 489.30 43116.29 48078.43 2021-11-01 09:31:22.000 305 21267.16 489.25 43116.28 48078.45 2021-11-01 09:31:23.000 305 21267.16 489.19 43116.30 48078.48 2021-11-01 09:31:24.000 305 21267.19 489.16 43116.31 48078.49 2021-11-01 09:31:25.000 305 21267.17 489.16 43116.32 48078.47 2021-11-01 09:31:26.000 305 21267.20 489.15 43116.34 48078.51 2021-11-01 09:31:27.000 305 21267.20 489.13 43116.35 48078.57 2021-11-01 09:31:28.000 305 21267.19 489.11 43116.35 48078.51 2021-11-01 09:31:29.000 305 21267.17 489.12 43116.37 48078.56 2021-11-01 09:31:30.000 305 21267.13 489.12 43116.36 48078.52 2021-11-01 09:31:31.000 305 21267.13 489.13 43116.38 48078.56 2021-11-01 09:31:32.000 305 21267.10 489.14 43116.36 48078.54 2021-11-01 09:31:33.000 305 21267.08 489.14 43116.38 48078.53 2021-11-01 09:31:34.000 305 21267.06 489.12 43116.38 48078.53 2021-11-01 09:31:35.000 305 21267.02 489.09 43116.34 48078.54 2021-11-01 09:31:36.000 305 21266.96 489.06 43116.35 48078.48 2021-11-01 09:31:37.000 305 21266.93 489.02 43116.41 48078.51 2021-11-01 09:31:38.000 305 21266.87 488.98 43116.45 48078.45 2021-11-01 09:31:39.000 305 21266.83 488.92 43116.47 48078.45 2021-11-01 09:31:40.000 305 21266.84 488.87 43116.51 48078.53 2021-11-01 09:31:41.000 305 21266.80 488.82 43116.55 48078.51 2021-11-01 09:31:42.000 305 21266.82 488.79 43116.61 48078.58 2021-11-01 09:31:43.000 305 21266.86 488.77 43116.63 48078.54 2021-11-01 09:31:44.000 305 21266.87 488.79 43116.67 48078.66 2021-11-01 09:31:45.000 305 21266.90 488.82 43116.69 48078.67 2021-11-01 09:31:46.000 305 21266.94 488.81 43116.67 48078.63 2021-11-01 09:31:47.000 305 21266.96 488.81 43116.65 48078.74 2021-11-01 09:31:48.000 305 21266.98 488.82 43116.66 48078.72 2021-11-01 09:31:49.000 305 21267.03 488.83 43116.66 48078.72 2021-11-01 09:31:50.000 305 21267.03 488.85 43116.66 48078.73 2021-11-01 09:31:51.000 305 21267.01 488.85 43116.63 48078.70 2021-11-01 09:31:52.000 305 21267.02 488.85 43116.61 48078.72 2021-11-01 09:31:53.000 305 21267.03 488.83 43116.59 48078.73 2021-11-01 09:31:54.000 305 21267.01 488.82 43116.58 48078.67 2021-11-01 09:31:55.000 305 21267.00 488.84 43116.56 48078.65 2021-11-01 09:31:56.000 305 21267.01 488.85 43116.55 48078.70 2021-11-01 09:31:57.000 305 21266.99 488.87 43116.54 48078.65 2021-11-01 09:31:58.000 305 21267.03 488.86 43116.51 48078.61 2021-11-01 09:31:59.000 305 21267.01 488.90 43116.51 48078.64 2021-11-01 09:32:00.000 305 21267.03 488.87 43116.52 48078.60 2021-11-01 09:32:01.000 305 21267.00 488.88 43116.50 48078.60 2021-11-01 09:32:02.000 305 21266.95 488.89 43116.52 48078.58 2021-11-01 09:32:03.000 305 21266.89 488.87 43116.54 48078.57 2021-11-01 09:32:04.000 305 21266.91 488.84 43116.55 48078.58 2021-11-01 09:32:05.000 305 21266.94 488.87 43116.52 48078.61 2021-11-01 09:32:06.000 305 21266.92 488.89 43116.54 48078.58 2021-11-01 09:32:07.000 305 21266.91 488.92 43116.54 48078.62 2021-11-01 09:32:08.000 305 21266.93 488.91 43116.53 48078.58 2021-11-01 09:32:09.000 305 21266.93 488.91 43116.55 48078.61 2021-11-01 09:32:10.000 305 21266.96 488.91 43116.54 48078.67 2021-11-01 09:32:11.000 305 21266.96 488.88 43116.54 48078.58 2021-11-01 09:32:12.000 305 21266.96 488.86 43116.56 48078.65 2021-11-01 09:32:13.000 305 21266.94 488.89 43116.56 48078.58 2021-11-01 09:32:14.000 305 21266.94 488.90 43116.53 48078.66 2021-11-01 09:32:15.000 305 21266.97 488.86 43116.55 48078.64 2021-11-01 09:32:16.000 305 21266.99 488.85 43116.56 48078.60 2021-11-01 09:32:17.000 305 21266.97 488.84 43116.53 48078.65 2021-11-01 09:32:18.000 305 21266.94 488.80 43116.54 48078.61 2021-11-01 09:32:19.000 305 21266.93 488.80 43116.55 48078.60 2021-11-01 09:32:20.000 305 21266.94 488.79 43116.56 48078.63 2021-11-01 09:32:21.000 305 21266.93 488.76 43116.59 48078.58 2021-11-01 09:32:22.000 305 21266.90 488.77 43116.59 48078.64 2021-11-01 09:32:23.000 305 21266.90 488.76 43116.59 48078.61 2021-11-01 09:32:24.000 305 21266.94 488.73 43116.60 48078.67 2021-11-01 09:32:25.000 305 21266.97 488.73 43116.60 48078.64 2021-11-01 09:32:26.000 305 21266.95 488.71 43116.64 48078.64 2021-11-01 09:32:27.000 305 21266.97 488.69 43116.67 48078.74 2021-11-01 09:32:28.000 305 21266.96 488.66 43116.67 48078.71 2021-11-01 09:32:29.000 305 21266.98 488.65 43116.66 48078.72 2021-11-01 09:32:30.000 305 21267.01 488.61 43116.68 48078.75 2021-11-01 09:32:31.000 305 21267.01 488.58 43116.72 48078.78 2021-11-01 09:32:32.000 305 21267.05 488.56 43116.74 48078.79 2021-11-01 09:32:33.000 305 21267.04 488.54 43116.76 48078.81 2021-11-01 09:32:34.000 305 21267.01 488.53 43116.76 48078.85 2021-11-01 09:32:35.000 305 21267.03 488.51 43116.79 48078.83 2021-11-01 09:32:36.000 305 21267.00 488.52 43116.83 48078.89 2021-11-01 09:32:37.000 305 21266.97 488.52 43116.85 48078.91 2021-11-01 09:32:38.000 305 21266.97 488.53 43116.87 48078.87 2021-11-01 09:32:39.000 305 21266.94 488.53 43116.87 48078.90 2021-11-01 09:32:40.000 305 21266.93 488.54 43116.88 48078.86 2021-11-01 09:32:41.000 305 21266.90 488.57 43116.86 48078.92 2021-11-01 09:32:42.000 305 21266.88 488.58 43116.92 48078.88 2021-11-01 09:32:43.000 305 21266.86 488.57 43116.90 48078.89 2021-11-01 09:32:44.000 305 21266.88 488.56 43116.88 48078.87 2021-11-01 09:32:45.000 305 21266.86 488.57 43116.90 48078.94 2021-11-01 09:32:46.000 305 21266.85 488.56 43116.90 48078.88 2021-11-01 09:32:47.000 305 21266.89 488.53 43116.92 48078.90 2021-11-01 09:32:48.000 305 21266.90 488.51 43116.95 48078.90 2021-11-01 09:32:49.000 305 21266.95 488.49 43116.95 48078.92 2021-11-01 09:32:50.000 305 21266.96 488.44 43116.93 48078.99 2021-11-01 09:32:51.000 305 21266.98 488.41 43116.96 48078.93 2021-11-01 09:32:52.000 305 21267.01 488.39 43116.97 48078.97 2021-11-01 09:32:53.000 305 21267.05 488.37 43116.99 48079.03 2021-11-01 09:32:54.000 305 21267.05 488.38 43117.02 48079.00 2021-11-01 09:32:55.000 305 21267.06 488.40 43117.00 48079.04 2021-11-01 09:32:56.000 305 21267.08 488.44 43116.98 48079.06 2021-11-01 09:32:57.000 305 21267.08 488.44 43116.97 48078.99 2021-11-01 09:32:58.000 305 21267.09 488.48 43116.97 48079.08 2021-11-01 09:32:59.000 305 21267.12 488.53 43116.95 48079.06 2021-11-01 09:33:00.000 305 21267.13 488.56 43116.94 48079.01 2021-11-01 09:33:01.000 305 21267.17 488.61 43116.94 48079.08 2021-11-01 09:33:02.000 305 21267.19 488.66 43116.94 48079.06 2021-11-01 09:33:03.000 305 21267.21 488.65 43116.98 48079.09 2021-11-01 09:33:04.000 305 21267.23 488.62 43116.97 48079.05 2021-11-01 09:33:05.000 305 21267.27 488.64 43116.96 48079.11 2021-11-01 09:33:06.000 305 21267.31 488.63 43116.93 48079.07 2021-11-01 09:33:07.000 305 21267.34 488.58 43116.93 48079.11 2021-11-01 09:33:08.000 305 21267.37 488.55 43116.97 48079.17 2021-11-01 09:33:09.000 305 21267.41 488.53 43117.00 48079.13 2021-11-01 09:33:10.000 305 21267.43 488.53 43117.01 48079.21 2021-11-01 09:33:11.000 305 21267.41 488.53 43117.02 48079.20 2021-11-01 09:33:12.000 305 21267.38 488.52 43116.99 48079.21 2021-11-01 09:33:13.000 305 21267.40 488.49 43117.03 48079.25 2021-11-01 09:33:14.000 305 21267.40 488.50 43117.04 48079.22 2021-11-01 09:33:15.000 305 21267.38 488.51 43117.04 48079.27 2021-11-01 09:33:16.000 305 21267.33 488.51 43117.02 48079.17 2021-11-01 09:33:17.000 305 21267.24 488.50 43117.02 48079.24 2021-11-01 09:33:18.000 305 21267.18 488.51 43117.05 48079.17 2021-11-01 09:33:19.000 305 21267.14 488.54 43117.01 48079.13 2021-11-01 09:33:20.000 305 21267.10 488.54 43117.00 48079.13 2021-11-01 09:33:21.000 305 21267.11 488.53 43117.03 48079.11 2021-11-01 09:33:22.000 305 21267.10 488.54 43117.02 48079.12 2021-11-01 09:33:23.000 305 21267.05 488.57 43116.99 48079.13 2021-11-01 09:33:24.000 305 21267.05 488.56 43116.97 48079.01 2021-11-01 09:33:25.000 305 21267.01 488.57 43116.96 48079.06 2021-11-01 09:33:26.000 305 21267.01 488.56 43116.95 48079.05 2021-11-01 09:33:27.000 305 21267.03 488.54 43116.95 48079.02 2021-11-01 09:33:28.000 305 21267.02 488.56 43116.96 48079.06 2021-11-01 09:33:29.000 305 21267.08 488.53 43117.01 48079.05 2021-11-01 09:33:30.000 305 21267.10 488.55 43117.00 48079.02 2021-11-01 09:33:31.000 305 21267.16 488.55 43116.97 48079.13 2021-11-01 09:33:32.000 305 21267.16 488.56 43116.93 48079.09 2021-11-01 09:33:33.000 305 21267.21 488.58 43116.91 48079.03 2021-11-01 09:33:34.000 305 21267.19 488.63 43116.86 48079.07 2021-11-01 09:33:35.000 305 21267.17 488.63 43116.82 48079.00 2021-11-01 09:33:36.000 305 21267.13 488.64 43116.79 48078.98 2021-11-01 09:33:37.000 305 21267.11 488.66 43116.79 48078.96 2021-11-01 09:33:38.000 305 21267.04 488.67 43116.77 48078.85 2021-11-01 09:33:39.000 305 21267.01 488.67 43116.76 48078.87 2021-11-01 09:33:40.000 305 21266.99 488.66 43116.74 48078.85 2021-11-01 09:33:41.000 305 21266.99 488.65 43116.74 48078.80 2021-11-01 09:33:42.000 305 21266.98 488.61 43116.74 48078.82 2021-11-01 09:33:43.000 305 21266.97 488.63 43116.74 48078.81 2021-11-01 09:33:44.000 305 21266.93 488.67 43116.76 48078.75 2021-11-01 09:33:45.000 305 21266.89 488.70 43116.73 48078.79 2021-11-01 09:33:46.000 305 21266.85 488.70 43116.71 48078.77 2021-11-01 09:33:47.000 305 21266.82 488.69 43116.70 48078.71 2021-11-01 09:33:48.000 305 21266.88 488.73 43116.67 48078.78 2021-11-01 09:33:49.000 305 21266.91 488.75 43116.71 48078.74 2021-11-01 09:33:50.000 305 21266.97 488.74 43116.71 48078.69 2021-11-01 09:33:51.000 305 21266.99 488.74 43116.70 48078.75 2021-11-01 09:33:52.000 305 21267.04 488.72 43116.69 48078.74 2021-11-01 09:33:53.000 305 21267.05 488.75 43116.68 48078.75 2021-11-01 09:33:54.000 305 21267.06 488.78 43116.67 48078.81 2021-11-01 09:33:55.000 305 21267.09 488.81 43116.65 48078.75 2021-11-01 09:33:56.000 305 21267.08 488.85 43116.65 48078.75 2021-11-01 09:33:57.000 305 21267.07 488.86 43116.62 48078.77 2021-11-01 09:33:58.000 305 21267.08 488.83 43116.61 48078.72 2021-11-01 09:33:59.000 305 21267.09 488.83 43116.59 48078.67 2021-11-01 09:34:00.000 305 21267.12 488.80 43116.57 48078.70 2021-11-01 09:34:01.000 305 21267.14 488.81 43116.58 48078.71 2021-11-01 09:34:02.000 305 21267.11 488.81 43116.56 48078.67 2021-11-01 09:34:03.000 305 21267.09 488.83 43116.50 48078.70 2021-11-01 09:34:04.000 305 21267.11 488.84 43116.48 48078.65 2021-11-01 09:34:05.000 305 21267.08 488.85 43116.46 48078.66 2021-11-01 09:34:06.000 305 21267.08 488.89 43116.48 48078.58 2021-11-01 09:34:07.000 305 21267.03 488.90 43116.48 48078.62 2021-11-01 09:34:08.000 305 21267.03 488.88 43116.46 48078.57 2021-11-01 09:34:09.000 305 21267.07 488.81 43116.48 48078.57 2021-11-01 09:34:10.000 305 21267.07 488.79 43116.50 48078.62 2021-11-01 09:34:11.000 305 21267.07 488.77 43116.49 48078.62 2021-11-01 09:34:12.000 305 21267.06 488.75 43116.50 48078.59 2021-11-01 09:34:13.000 305 21267.06 488.73 43116.54 48078.68 2021-11-01 09:34:14.000 305 21267.07 488.72 43116.55 48078.65 2021-11-01 09:34:15.000 305 21267.06 488.70 43116.60 48078.69 2021-11-01 09:34:16.000 305 21267.03 488.69 43116.60 48078.69 2021-11-01 09:34:17.000 305 21266.99 488.76 43116.57 48078.68 2021-11-01 09:34:18.000 305 21266.98 488.79 43116.55 48078.63 2021-11-01 09:34:19.000 305 21266.98 488.81 43116.57 48078.65 2021-11-01 09:34:20.000 305 21266.97 488.81 43116.57 48078.57 2021-11-01 09:34:21.000 305 21266.98 488.79 43116.54 48078.60 2021-11-01 09:34:22.000 305 21267.00 488.78 43116.53 48078.64 2021-11-01 09:34:23.000 305 21267.01 488.78 43116.54 48078.61 2021-11-01 09:34:24.000 305 21266.97 488.79 43116.55 48078.58 2021-11-01 09:34:25.000 305 21266.99 488.81 43116.55 48078.64 2021-11-01 09:34:26.000 305 21266.98 488.82 43116.55 48078.59 2021-11-01 09:34:27.000 305 21266.99 488.79 43116.59 48078.63 2021-11-01 09:34:28.000 305 21267.00 488.80 43116.58 48078.62 2021-11-01 09:34:29.000 305 21266.96 488.80 43116.56 48078.62 2021-11-01 09:34:30.000 305 21266.97 488.80 43116.56 48078.63 2021-11-01 09:34:31.000 305 21267.01 488.81 43116.60 48078.64 2021-11-01 09:34:32.000 305 21267.01 488.81 43116.59 48078.63 2021-11-01 09:34:33.000 305 21267.02 488.80 43116.56 48078.60 2021-11-01 09:34:34.000 305 21267.05 488.81 43116.53 48078.63 2021-11-01 09:34:35.000 305 21267.07 488.82 43116.56 48078.69 2021-11-01 09:34:36.000 305 21267.09 488.82 43116.58 48078.66 2021-11-01 09:34:37.000 305 21267.09 488.82 43116.52 48078.62 2021-11-01 09:34:38.000 305 21267.06 488.80 43116.53 48078.66 2021-11-01 09:34:39.000 305 21267.11 488.72 43116.55 48078.63 2021-11-01 09:34:40.000 305 21267.12 488.70 43116.56 48078.66 2021-11-01 09:34:41.000 305 21267.15 488.68 43116.60 48078.71 2021-11-01 09:34:42.000 305 21267.18 488.67 43116.65 48078.68 2021-11-01 09:34:43.000 305 21267.20 488.63 43116.66 48078.74 2021-11-01 09:34:44.000 305 21267.24 488.62 43116.68 48078.78 2021-11-01 09:34:45.000 305 21267.26 488.64 43116.64 48078.76 2021-11-01 09:34:46.000 305 21267.27 488.67 43116.64 48078.81 2021-11-01 09:34:47.000 305 21267.29 488.68 43116.64 48078.82 2021-11-01 09:34:48.000 305 21267.35 488.66 43116.65 48078.81 2021-11-01 09:34:49.000 305 21267.36 488.65 43116.66 48078.85 2021-11-01 09:34:50.000 305 21267.38 488.63 43116.68 48078.87 2021-11-01 09:34:51.000 305 21267.41 488.60 43116.67 48078.83 2021-11-01 09:34:52.000 305 21267.41 488.59 43116.69 48078.93 2021-11-01 09:34:53.000 305 21267.42 488.59 43116.66 48078.91 2021-11-01 09:34:54.000 305 21267.42 488.56 43116.63 48078.86 2021-11-01 09:34:55.000 305 21267.42 488.53 43116.64 48078.93 2021-11-01 09:34:56.000 305 21267.45 488.50 43116.65 48078.95 2021-11-01 09:34:57.000 305 21267.44 488.48 43116.67 48078.92 2021-11-01 09:34:58.000 305 21267.45 488.47 43116.67 48078.96 2021-11-01 09:34:59.000 305 21267.41 488.50 43116.65 48078.92 2021-11-01 09:35:00.000 305 21267.39 488.52 43116.69 48078.90 2021-11-01 09:35:01.000 305 21267.38 488.54 43116.65 48078.88 2021-11-01 09:35:02.000 305 21267.34 488.57 43116.66 48078.90 2021-11-01 09:35:03.000 305 21267.29 488.59 43116.63 48078.81 2021-11-01 09:35:04.000 305 21267.27 488.63 43116.61 48078.82 2021-11-01 09:35:05.000 305 21267.24 488.66 43116.58 48078.77 2021-11-01 09:35:06.000 305 21267.23 488.71 43116.55 48078.79 2021-11-01 09:35:07.000 305 21267.19 488.75 43116.56 48078.76 2021-11-01 09:35:08.000 305 21267.17 488.78 43116.54 48078.67 2021-11-01 09:35:09.000 305 21267.15 488.77 43116.57 48078.74 2021-11-01 09:35:10.000 305 21267.11 488.76 43116.53 48078.66 2021-11-01 09:35:11.000 305 21267.11 488.70 43116.54 48078.69 2021-11-01 09:35:12.000 305 21267.13 488.63 43116.58 48078.69 2021-11-01 09:35:13.000 305 21267.17 488.59 43116.63 48078.70 2021-11-01 09:35:14.000 305 21267.13 488.54 43116.66 48078.75 2021-11-01 09:35:15.000 305 21267.11 488.51 43116.70 48078.83 2021-11-01 09:35:16.000 305 21267.10 488.47 43116.74 48078.75 2021-11-01 09:35:17.000 305 21267.07 488.47 43116.75 48078.82 2021-11-01 09:35:18.000 305 21267.08 488.46 43116.73 48078.85 2021-11-01 09:35:19.000 305 21267.11 488.50 43116.77 48078.83 2021-11-01 09:35:20.000 305 21267.09 488.53 43116.76 48078.85 2021-11-01 09:35:21.000 305 21267.05 488.57 43116.74 48078.83 2021-11-01 09:35:22.000 305 21267.04 488.60 43116.74 48078.81 2021-11-01 09:35:23.000 305 21267.01 488.63 43116.76 48078.79 2021-11-01 09:35:24.000 305 21267.03 488.62 43116.76 48078.81 2021-11-01 09:35:25.000 305 21267.02 488.63 43116.76 48078.79 2021-11-01 09:35:26.000 305 21267.04 488.64 43116.77 48078.75 2021-11-01 09:35:27.000 305 21267.03 488.63 43116.76 48078.81 2021-11-01 09:35:28.000 305 21267.04 488.62 43116.72 48078.76 2021-11-01 09:35:29.000 305 21267.11 488.62 43116.73 48078.83 2021-11-01 09:35:30.000 305 21267.17 488.57 43116.74 48078.79 2021-11-01 09:35:31.000 305 21267.21 488.57 43116.74 48078.88 2021-11-01 09:35:32.000 305 21267.26 488.56 43116.73 48078.85 2021-11-01 09:35:33.000 305 21267.30 488.55 43116.72 48078.92 2021-11-01 09:35:34.000 305 21267.36 488.52 43116.73 48078.90 2021-11-01 09:35:35.000 305 21267.39 488.55 43116.73 48078.95 2021-11-01 09:35:36.000 305 21267.43 488.53 43116.77 48078.94 2021-11-01 09:35:37.000 305 21267.48 488.54 43116.74 48078.96 2021-11-01 09:35:38.000 305 21267.51 488.56 43116.73 48079.02 2021-11-01 09:35:39.000 305 21267.56 488.55 43116.71 48078.95 2021-11-01 09:35:40.000 305 21267.56 488.58 43116.68 48078.95 2021-11-01 09:35:41.000 305 21267.55 488.59 43116.64 48079.01 2021-11-01 09:35:42.000 305 21267.57 488.57 43116.65 48078.96 2021-11-01 09:35:43.000 305 21267.55 488.57 43116.67 48078.98 2021-11-01 09:35:44.000 305 21267.54 488.62 43116.65 48078.89 2021-11-01 09:35:45.000 305 21267.51 488.58 43116.63 48078.93 2021-11-01 09:35:46.000 305 21267.52 488.52 43116.60 48078.87 2021-11-01 09:35:47.000 305 21267.49 488.50 43116.58 48078.91 2021-11-01 09:35:48.000 305 21267.46 488.49 43116.60 48078.92 2021-11-01 09:35:49.000 305 21267.44 488.46 43116.62 48078.87 2021-11-01 09:35:50.000 305 21267.43 488.46 43116.66 48078.92 2021-11-01 09:35:51.000 305 21267.40 488.49 43116.63 48078.90 2021-11-01 09:35:52.000 305 21267.31 488.58 43116.63 48078.87 2021-11-01 09:35:53.000 305 21267.24 488.64 43116.58 48078.84 2021-11-01 09:35:54.000 305 21267.19 488.69 43116.56 48078.73 2021-11-01 09:35:55.000 305 21267.13 488.74 43116.54 48078.72 2021-11-01 09:35:56.000 305 21267.06 488.78 43116.50 48078.65 2021-11-01 09:35:57.000 305 21266.99 488.82 43116.48 48078.64 2021-11-01 09:35:58.000 305 21266.91 488.88 43116.47 48078.55 2021-11-01 09:35:59.000 305 21266.84 488.90 43116.45 48078.54 2021-11-01 09:36:00.000 305 21266.82 488.92 43116.47 48078.45 2021-11-01 09:36:01.000 305 21266.81 488.90 43116.48 48078.50 2021-11-01 09:36:02.000 305 21266.78 488.86 43116.48 48078.45 2021-11-01 09:36:03.000 305 21266.82 488.81 43116.51 48078.50 2021-11-01 09:36:04.000 305 21266.83 488.74 43116.57 48078.54 2021-11-01 09:36:05.000 305 21266.87 488.72 43116.59 48078.60 2021-11-01 09:36:06.000 305 21266.90 488.73 43116.62 48078.60 2021-11-01 09:36:07.000 305 21266.92 488.74 43116.66 48078.71 2021-11-01 09:36:08.000 305 21266.93 488.73 43116.71 48078.69 2021-11-01 09:36:09.000 305 21266.97 488.70 43116.72 48078.73 2021-11-01 09:36:10.000 305 21266.96 488.69 43116.76 48078.75 2021-11-01 09:36:11.000 305 21266.97 488.68 43116.79 48078.79 2021-11-01 09:36:12.000 305 21266.96 488.63 43116.79 48078.81 2021-11-01 09:36:13.000 305 21266.98 488.64 43116.82 48078.83 2021-11-01 09:36:14.000 305 21267.00 488.67 43116.82 48078.87 2021-11-01 09:36:15.000 305 21266.96 488.72 43116.81 48078.88 2021-11-01 09:36:16.000 305 21266.91 488.78 43116.81 48078.84 2021-11-01 09:36:17.000 305 21266.88 488.83 43116.80 48078.81 2021-11-01 09:36:18.000 305 21266.88 488.85 43116.73 48078.82 2021-11-01 09:36:19.000 305 21266.91 488.84 43116.73 48078.76 2021-11-01 09:36:20.000 305 21266.93 488.82 43116.76 48078.77 2021-11-01 09:36:21.000 305 21266.94 488.82 43116.76 48078.78 2021-11-01 09:36:22.000 305 21266.97 488.80 43116.75 48078.74 2021-11-01 09:36:23.000 305 21266.93 488.83 43116.71 48078.77 2021-11-01 09:36:24.000 305 21266.91 488.85 43116.69 48078.74 2021-11-01 09:36:25.000 305 21266.91 488.85 43116.71 48078.73 2021-11-01 09:36:26.000 305 21266.99 488.74 43116.68 48078.72 2021-11-01 09:36:27.000 305 21267.01 488.67 43116.71 48078.78 2021-11-01 09:36:28.000 305 21267.04 488.63 43116.78 48078.77 2021-11-01 09:36:29.000 305 21267.09 488.64 43116.82 48078.86 2021-11-01 09:36:30.000 305 21267.11 488.64 43116.81 48078.90 2021-11-01 09:36:31.000 305 21267.15 488.64 43116.86 48078.89 2021-11-01 09:36:32.000 305 21267.16 488.65 43116.86 48078.94 2021-11-01 09:36:33.000 305 21267.17 488.67 43116.84 48078.92 2021-11-01 09:36:34.000 305 21267.15 488.70 43116.80 48078.94 2021-11-01 09:36:35.000 305 21267.13 488.72 43116.83 48078.96 2021-11-01 09:36:36.000 305 21267.10 488.71 43116.86 48078.96 2021-11-01 09:36:37.000 305 21267.08 488.73 43116.84 48078.89 2021-11-01 09:36:38.000 305 21267.02 488.77 43116.82 48078.93 2021-11-01 09:36:39.000 305 21266.97 488.77 43116.81 48078.89 2021-11-01 09:36:40.000 305 21266.94 488.79 43116.80 48078.86 2021-11-01 09:36:41.000 305 21266.95 488.81 43116.81 48078.87 2021-11-01 09:36:42.000 305 21266.93 488.84 43116.84 48078.81 2021-11-01 09:36:43.000 305 21266.87 488.83 43116.85 48078.82 2021-11-01 09:36:44.000 305 21266.82 488.84 43116.85 48078.81 2021-11-01 09:36:45.000 305 21266.80 488.85 43116.83 48078.76 2021-11-01 09:36:46.000 305 21266.80 488.84 43116.81 48078.76 2021-11-01 09:36:47.000 305 21266.79 488.85 43116.81 48078.81 2021-11-01 09:36:48.000 305 21266.76 488.86 43116.81 48078.74 2021-11-01 09:36:49.000 305 21266.73 488.91 43116.79 48078.78 2021-11-01 09:36:50.000 305 21266.69 488.97 43116.74 48078.72 2021-11-01 09:36:51.000 305 21266.66 489.00 43116.68 48078.68 2021-11-01 09:36:52.000 305 21266.66 489.00 43116.63 48078.60 2021-11-01 09:36:53.000 305 21266.65 488.98 43116.63 48078.56 2021-11-01 09:36:54.000 305 21266.60 488.98 43116.59 48078.54 2021-11-01 09:36:55.000 305 21266.53 489.00 43116.57 48078.49 2021-11-01 09:36:56.000 305 21266.52 489.03 43116.54 48078.46 2021-11-01 09:36:57.000 305 21266.48 489.05 43116.48 48078.40 2021-11-01 09:36:58.000 305 21266.40 489.07 43116.47 48078.30 2021-11-01 09:36:59.000 305 21266.37 489.10 43116.41 48078.27 2021-11-01 09:37:00.000 305 21266.32 489.10 43116.40 48078.25 2021-11-01 09:37:01.000 305 21266.31 489.10 43116.40 48078.23 2021-11-01 09:37:02.000 305 21266.29 489.07 43116.42 48078.13 2021-11-01 09:37:03.000 305 21266.29 489.08 43116.35 48078.18 2021-11-01 09:37:04.000 305 21266.29 489.07 43116.34 48078.13 2021-11-01 09:37:05.000 305 21266.28 489.09 43116.36 48078.15 2021-11-01 09:37:06.000 305 21266.30 489.14 43116.34 48078.15 2021-11-01 09:37:07.000 305 21266.31 489.15 43116.33 48078.12 2021-11-01 09:37:08.000 305 21266.32 489.13 43116.31 48078.14 2021-11-01 09:37:09.000 305 21266.33 489.14 43116.32 48078.16 2021-11-01 09:37:10.000 305 21266.35 489.12 43116.28 48078.13 2021-11-01 09:37:11.000 305 21266.38 489.12 43116.29 48078.12 2021-11-01 09:37:12.000 305 21266.40 489.12 43116.31 48078.17 2021-11-01 09:37:13.000 305 21266.41 489.11 43116.33 48078.16 2021-11-01 09:37:14.000 305 21266.41 489.08 43116.33 48078.12 2021-11-01 09:37:15.000 305 21266.43 489.08 43116.32 48078.17 2021-11-01 09:37:16.000 305 21266.41 489.06 43116.34 48078.19 2021-11-01 09:37:17.000 305 21266.37 489.05 43116.35 48078.15 2021-11-01 09:37:18.000 305 21266.31 489.04 43116.31 48078.14 2021-11-01 09:37:19.000 305 21266.30 489.03 43116.31 48078.18 2021-11-01 09:37:20.000 305 21266.28 489.02 43116.34 48078.12 2021-11-01 09:37:21.000 305 21266.26 489.05 43116.37 48078.14 2021-11-01 09:37:22.000 305 21266.24 489.07 43116.37 48078.14 2021-11-01 09:37:23.000 305 21266.22 489.06 43116.39 48078.14 2021-11-01 09:37:24.000 305 21266.21 489.06 43116.39 48078.14 2021-11-01 09:37:25.000 305 21266.21 489.03 43116.41 48078.17 2021-11-01 09:37:26.000 305 21266.21 489.01 43116.44 48078.12 2021-11-01 09:37:27.000 305 21266.19 488.99 43116.48 48078.18 2021-11-01 09:37:28.000 305 21266.23 488.97 43116.51 48078.22 2021-11-01 09:37:29.000 305 21266.20 488.94 43116.49 48078.20 2021-11-01 09:37:30.000 305 21266.20 488.92 43116.48 48078.23 2021-11-01 09:37:31.000 305 21266.18 488.91 43116.48 48078.25 2021-11-01 09:37:32.000 305 21266.18 488.90 43116.49 48078.27 2021-11-01 09:37:33.000 305 21266.21 488.90 43116.50 48078.24 2021-11-01 09:37:34.000 305 21266.23 488.88 43116.55 48078.32 2021-11-01 09:37:35.000 305 21266.23 488.90 43116.56 48078.25 2021-11-01 09:37:36.000 305 21266.20 488.90 43116.57 48078.34 2021-11-01 09:37:37.000 305 21266.17 488.94 43116.55 48078.29 2021-11-01 09:37:38.000 305 21266.14 488.98 43116.49 48078.26 2021-11-01 09:37:39.000 305 21266.12 489.02 43116.51 48078.27 2021-11-01 09:37:40.000 305 21266.14 489.01 43116.48 48078.21 2021-11-01 09:37:41.000 305 21266.10 489.01 43116.45 48078.24 2021-11-01 09:37:42.000 305 21266.12 489.01 43116.51 48078.13 2021-11-01 09:37:43.000 305 21266.14 488.99 43116.49 48078.21 2021-11-01 09:37:44.000 305 21266.13 489.02 43116.47 48078.19 2021-11-01 09:37:45.000 305 21266.15 489.01 43116.48 48078.16 2021-11-01 09:37:46.000 305 21266.16 489.01 43116.49 48078.21 2021-11-01 09:37:47.000 305 21266.15 488.99 43116.49 48078.18 2021-11-01 09:37:48.000 305 21266.13 488.97 43116.49 48078.23 2021-11-01 09:37:49.000 305 21266.12 488.96 43116.51 48078.18 2021-11-01 09:37:50.000 305 21266.14 488.96 43116.50 48078.22 2021-11-01 09:37:51.000 305 21266.14 488.95 43116.49 48078.22 2021-11-01 09:37:52.000 305 21266.17 488.93 43116.48 48078.22 2021-11-01 09:37:53.000 305 21266.18 488.91 43116.54 48078.25 2021-11-01 09:37:54.000 305 21266.18 488.91 43116.56 48078.25 2021-11-01 09:37:55.000 305 21266.23 488.88 43116.55 48078.28 2021-11-01 09:37:56.000 305 21266.23 488.89 43116.58 48078.30 2021-11-01 09:37:57.000 305 21266.22 488.88 43116.58 48078.31 2021-11-01 09:37:58.000 305 21266.23 488.87 43116.59 48078.29 2021-11-01 09:37:59.000 305 21266.23 488.89 43116.55 48078.34 2021-11-01 09:38:00.000 305 21266.27 488.88 43116.55 48078.34 2021-11-01 09:38:01.000 305 21266.28 488.85 43116.57 48078.32 2021-11-01 09:38:02.000 305 21266.29 488.82 43116.60 48078.33 2021-11-01 09:38:03.000 305 21266.29 488.81 43116.63 48078.37 2021-11-01 09:38:04.000 305 21266.33 488.78 43116.61 48078.36 2021-11-01 09:38:05.000 305 21266.33 488.79 43116.63 48078.41 2021-11-01 09:38:06.000 305 21266.33 488.77 43116.64 48078.38 2021-11-01 09:38:07.000 305 21266.35 488.74 43116.60 48078.42 2021-11-01 09:38:08.000 305 21266.35 488.73 43116.62 48078.43 2021-11-01 09:38:09.000 305 21266.36 488.73 43116.63 48078.40 2021-11-01 09:38:10.000 305 21266.35 488.76 43116.63 48078.44 2021-11-01 09:38:11.000 305 21266.33 488.77 43116.62 48078.42 2021-11-01 09:38:12.000 305 21266.30 488.73 43116.64 48078.45 2021-11-01 09:38:13.000 305 21266.27 488.76 43116.66 48078.40 2021-11-01 09:38:14.000 305 21266.24 488.81 43116.66 48078.42 2021-11-01 09:38:15.000 305 21266.21 488.83 43116.66 48078.40 2021-11-01 09:38:16.000 305 21266.14 488.86 43116.67 48078.42 2021-11-01 09:38:17.000 305 21266.12 488.86 43116.69 48078.35 2021-11-01 09:38:18.000 305 21266.11 488.87 43116.67 48078.32 2021-11-01 09:38:19.000 305 21266.05 488.90 43116.64 48078.33 2021-11-01 09:38:20.000 305 21266.05 488.93 43116.62 48078.35 2021-11-01 09:38:21.000 305 21266.03 488.92 43116.63 48078.29 2021-11-01 09:38:22.000 305 21266.03 488.91 43116.64 48078.33 2021-11-01 09:38:23.000 305 21265.99 488.91 43116.68 48078.29 2021-11-01 09:38:24.000 305 21265.98 488.90 43116.67 48078.31 2021-11-01 09:38:25.000 305 21265.97 488.89 43116.67 48078.32 2021-11-01 09:38:26.000 305 21266.00 488.90 43116.69 48078.29 2021-11-01 09:38:27.000 305 21265.97 488.90 43116.69 48078.31 2021-11-01 09:38:28.000 305 21265.97 488.91 43116.71 48078.35 2021-11-01 09:38:29.000 305 21265.95 488.91 43116.69 48078.29 2021-11-01 09:38:30.000 305 21265.97 488.94 43116.72 48078.32 2021-11-01 09:38:31.000 305 21265.97 488.94 43116.74 48078.32 2021-11-01 09:38:32.000 305 21265.98 488.90 43116.72 48078.33 2021-11-01 09:38:33.000 305 21265.94 488.90 43116.73 48078.34 2021-11-01 09:38:34.000 305 21265.96 488.89 43116.76 48078.33 2021-11-01 09:38:35.000 305 21265.96 488.90 43116.74 48078.37 2021-11-01 09:38:36.000 305 21265.95 488.89 43116.73 48078.29 2021-11-01 09:38:37.000 305 21265.92 488.89 43116.73 48078.36 2021-11-01 09:38:38.000 305 21265.95 488.88 43116.71 48078.33 2021-11-01 09:38:39.000 305 21265.98 488.88 43116.70 48078.34 2021-11-01 09:38:40.000 305 21266.01 488.86 43116.72 48078.32 2021-11-01 09:38:41.000 305 21266.00 488.82 43116.77 48078.35 2021-11-01 09:38:42.000 305 21266.01 488.82 43116.73 48078.34 2021-11-01 09:38:43.000 305 21266.06 488.79 43116.73 48078.34 2021-11-01 09:38:44.000 305 21266.06 488.80 43116.73 48078.35 2021-11-01 09:38:45.000 305 21266.07 488.80 43116.73 48078.39 2021-11-01 09:38:46.000 305 21266.11 488.77 43116.74 48078.36 2021-11-01 09:38:47.000 305 21266.13 488.72 43116.71 48078.39 2021-11-01 09:38:48.000 305 21266.11 488.73 43116.72 48078.42 2021-11-01 09:38:49.000 305 21266.11 488.73 43116.73 48078.41 2021-11-01 09:38:50.000 305 21266.11 488.71 43116.73 48078.38 2021-11-01 09:38:51.000 305 21266.10 488.72 43116.73 48078.43 2021-11-01 09:38:52.000 305 21266.11 488.75 43116.72 48078.37 2021-11-01 09:38:53.000 305 21266.11 488.74 43116.71 48078.41 2021-11-01 09:38:54.000 305 21266.05 488.80 43116.65 48078.35 2021-11-01 09:38:55.000 305 21266.02 488.85 43116.65 48078.36 2021-11-01 09:38:56.000 305 21266.01 488.87 43116.62 48078.31 2021-11-01 09:38:57.000 305 21266.00 488.88 43116.57 48078.23 2021-11-01 09:38:58.000 305 21266.02 488.89 43116.58 48078.22 2021-11-01 09:38:59.000 305 21266.03 488.90 43116.55 48078.22 2021-11-01 09:39:00.000 305 21266.01 488.90 43116.52 48078.18 2021-11-01 09:39:01.000 305 21265.96 488.96 43116.51 48078.18 2021-11-01 09:39:02.000 305 21265.97 488.98 43116.46 48078.17 2021-11-01 09:39:03.000 305 21265.93 488.99 43116.43 48078.08 2021-11-01 09:39:04.000 305 21265.92 488.98 43116.40 48078.04 2021-11-01 09:39:05.000 305 21265.90 488.96 43116.41 48078.03 2021-11-01 09:39:06.000 305 21265.91 488.97 43116.40 48078.07 2021-11-01 09:39:07.000 305 21265.91 488.95 43116.43 48078.01 2021-11-01 09:39:08.000 305 21265.92 488.94 43116.43 48078.05 2021-11-01 09:39:09.000 305 21265.90 488.93 43116.43 48078.02 2021-11-01 09:39:10.000 305 21265.87 488.92 43116.43 48078.04 2021-11-01 09:39:11.000 305 21265.88 488.94 43116.46 48078.03 2021-11-01 09:39:12.000 305 21265.88 488.95 43116.45 48078.03 2021-11-01 09:39:13.000 305 21265.89 488.98 43116.42 48078.06 2021-11-01 09:39:14.000 305 21265.91 488.98 43116.41 48078.04 2021-11-01 09:39:15.000 305 21265.95 488.99 43116.43 48078.03 2021-11-01 09:39:16.000 305 21266.00 489.00 43116.42 48078.07 2021-11-01 09:39:17.000 305 21266.00 489.00 43116.41 48078.07 2021-11-01 09:39:18.000 305 21266.02 488.99 43116.42 48078.06 2021-11-01 09:39:19.000 305 21265.99 488.99 43116.43 48078.08 2021-11-01 09:39:20.000 305 21266.03 489.00 43116.44 48078.10 2021-11-01 09:39:21.000 305 21266.09 488.97 43116.42 48078.12 2021-11-01 09:39:22.000 305 21266.12 488.95 43116.46 48078.13 2021-11-01 09:39:23.000 305 21266.12 488.93 43116.48 48078.18 2021-11-01 09:39:24.000 305 21266.17 488.94 43116.48 48078.17 2021-11-01 09:39:25.000 305 21266.18 488.90 43116.45 48078.24 2021-11-01 09:39:26.000 305 21266.20 488.85 43116.45 48078.20 2021-11-01 09:39:27.000 305 21266.19 488.87 43116.45 48078.21 2021-11-01 09:39:28.000 305 21266.19 488.83 43116.48 48078.22 2021-11-01 09:39:29.000 305 21266.18 488.82 43116.45 48078.22 2021-11-01 09:39:30.000 305 21266.18 488.81 43116.47 48078.20 2021-11-01 09:39:31.000 305 21266.22 488.77 43116.44 48078.19 2021-11-01 09:39:32.000 305 21266.18 488.77 43116.42 48078.22 2021-11-01 09:39:33.000 305 21266.16 488.76 43116.41 48078.22 2021-11-01 09:39:34.000 305 21266.17 488.73 43116.43 48078.12 2021-11-01 09:39:35.000 305 21266.14 488.75 43116.42 48078.16 2021-11-01 09:39:36.000 305 21266.13 488.75 43116.41 48078.21 2021-11-01 09:39:37.000 305 21266.11 488.74 43116.41 48078.10 2021-11-01 09:39:38.000 305 21266.09 488.73 43116.41 48078.12 2021-11-01 09:39:39.000 305 21266.06 488.75 43116.41 48078.11 2021-11-01 09:39:40.000 305 21266.05 488.80 43116.35 48078.09 2021-11-01 09:39:41.000 305 21266.03 488.80 43116.33 48078.08 2021-11-01 09:39:42.000 305 21266.00 488.81 43116.33 48078.01 2021-11-01 09:39:43.000 305 21266.05 488.81 43116.32 48078.01 2021-11-01 09:39:44.000 305 21266.04 488.78 43116.33 48078.02 2021-11-01 09:39:45.000 305 21266.03 488.74 43116.31 48078.01 2021-11-01 09:39:46.000 305 21266.06 488.71 43116.33 48077.99 2021-11-01 09:39:47.000 305 21266.07 488.69 43116.34 48078.04 2021-11-01 09:39:48.000 305 21266.08 488.66 43116.37 48078.03 2021-11-01 09:39:49.000 305 21266.11 488.63 43116.37 48078.02 2021-11-01 09:39:50.000 305 21266.12 488.65 43116.34 48078.04 2021-11-01 09:39:51.000 305 21266.11 488.63 43116.34 48078.09 2021-11-01 09:39:52.000 305 21266.09 488.63 43116.38 48078.07 2021-11-01 09:39:53.000 305 21266.10 488.61 43116.37 48078.03 2021-11-01 09:39:54.000 305 21266.11 488.59 43116.39 48078.08 2021-11-01 09:39:55.000 305 21266.08 488.59 43116.37 48078.10 2021-11-01 09:39:56.000 305 21266.06 488.59 43116.39 48078.02 2021-11-01 09:39:57.000 305 21266.04 488.59 43116.38 48078.07 2021-11-01 09:39:58.000 305 21266.05 488.55 43116.40 48078.09 2021-11-01 09:39:59.000 305 21266.05 488.50 43116.42 48078.09 2021-11-01 09:40:00.000 305 21266.04 488.47 43116.46 48078.05 2021-11-01 09:40:01.000 305 21266.03 488.47 43116.48 48078.14 2021-11-01 09:40:02.000 305 21265.99 488.47 43116.55 48078.17 2021-11-01 09:40:03.000 305 21265.95 488.51 43116.57 48078.17 2021-11-01 09:40:04.000 305 21265.95 488.51 43116.60 48078.20 2021-11-01 09:40:05.000 305 21265.94 488.50 43116.59 48078.18 2021-11-01 09:40:06.000 305 21265.88 488.51 43116.58 48078.18 2021-11-01 09:40:07.000 305 21265.89 488.54 43116.57 48078.18 2021-11-01 09:40:08.000 305 21265.87 488.57 43116.58 48078.19 2021-11-01 09:40:09.000 305 21265.85 488.57 43116.59 48078.14 2021-11-01 09:40:10.000 305 21265.84 488.57 43116.61 48078.14 2021-11-01 09:40:11.000 305 21265.84 488.57 43116.58 48078.15 2021-11-01 09:40:12.000 305 21265.83 488.59 43116.55 48078.11 2021-11-01 09:40:13.000 305 21265.85 488.56 43116.56 48078.11 2021-11-01 09:40:14.000 305 21265.87 488.54 43116.56 48078.15 2021-11-01 09:40:15.000 305 21265.86 488.54 43116.57 48078.14 2021-11-01 09:40:16.000 305 21265.90 488.52 43116.56 48078.11 2021-11-01 09:40:17.000 305 21265.92 488.50 43116.55 48078.14 2021-11-01 09:40:18.000 305 21265.96 488.47 43116.56 48078.16 2021-11-01 09:40:19.000 305 21265.97 488.47 43116.57 48078.15 2021-11-01 09:40:20.000 305 21265.98 488.46 43116.56 48078.13 2021-11-01 09:40:21.000 305 21265.97 488.47 43116.55 48078.21 2021-11-01 09:40:22.000 305 21265.99 488.49 43116.52 48078.14 2021-11-01 09:40:23.000 305 21266.00 488.47 43116.49 48078.12 2021-11-01 09:40:24.000 305 21266.02 488.44 43116.50 48078.13 2021-11-01 09:40:25.000 305 21265.98 488.39 43116.50 48078.12 2021-11-01 09:40:26.000 305 21265.97 488.35 43116.50 48078.11 2021-11-01 09:40:27.000 305 21265.91 488.37 43116.48 48078.13 2021-11-01 09:40:28.000 305 21265.92 488.40 43116.47 48078.07 2021-11-01 09:40:29.000 305 21265.87 488.42 43116.47 48078.06 2021-11-01 09:40:30.000 305 21265.87 488.45 43116.44 48078.10 2021-11-01 09:40:31.000 305 21265.88 488.46 43116.42 48077.99 2021-11-01 09:40:32.000 305 21265.84 488.48 43116.42 48077.99 2021-11-01 09:40:33.000 305 21265.83 488.51 43116.40 48078.01 2021-11-01 09:40:34.000 305 21265.83 488.57 43116.35 48077.98 2021-11-01 09:40:35.000 305 21265.78 488.64 43116.34 48077.93 2021-11-01 09:40:36.000 305 21265.79 488.68 43116.27 48077.91 2021-11-01 09:40:37.000 305 21265.82 488.70 43116.23 48077.89 2021-11-01 09:40:38.000 305 21265.79 488.70 43116.23 48077.80 2021-11-01 09:40:39.000 305 21265.83 488.64 43116.24 48077.83 2021-11-01 09:40:40.000 305 21265.86 488.60 43116.22 48077.89 2021-11-01 09:40:41.000 305 21265.88 488.58 43116.24 48077.88 2021-11-01 09:40:42.000 305 21265.85 488.54 43116.29 48077.85 2021-11-01 09:40:43.000 305 21265.83 488.57 43116.28 48077.90 2021-11-01 09:40:44.000 305 21265.81 488.61 43116.27 48077.92 2021-11-01 09:40:45.000 305 21265.77 488.64 43116.25 48077.84 2021-11-01 09:40:46.000 305 21265.72 488.67 43116.23 48077.82 2021-11-01 09:40:47.000 305 21265.71 488.67 43116.21 48077.84 2021-11-01 09:40:48.000 305 21265.74 488.66 43116.21 48077.77 2021-11-01 09:40:49.000 305 21265.70 488.63 43116.20 48077.72 2021-11-01 09:40:50.000 305 21265.67 488.59 43116.20 48077.75 2021-11-01 09:40:51.000 305 21265.67 488.54 43116.21 48077.78 2021-11-01 09:40:52.000 305 21265.67 488.51 43116.25 48077.77 2021-11-01 09:40:53.000 305 21265.65 488.49 43116.30 48077.78 2021-11-01 09:40:54.000 305 21265.68 488.45 43116.32 48077.83 2021-11-01 09:40:55.000 305 21265.68 488.43 43116.34 48077.83 2021-11-01 09:40:56.000 305 21265.69 488.36 43116.37 48077.84 2021-11-01 09:40:57.000 305 21265.73 488.30 43116.42 48077.90 2021-11-01 09:40:58.000 305 21265.81 488.29 43116.41 48077.94 2021-11-01 09:40:59.000 305 21265.83 488.27 43116.45 48078.00 2021-11-01 09:41:00.000 305 21265.86 488.27 43116.48 48078.03 2021-11-01 09:41:01.000 305 21265.87 488.27 43116.44 48078.02 2021-11-01 09:41:02.000 305 21265.89 488.26 43116.45 48078.05 2021-11-01 09:41:03.000 305 21265.90 488.28 43116.45 48078.09 2021-11-01 09:41:04.000 305 21265.83 488.24 43116.48 48078.06 2021-11-01 09:41:05.000 305 21265.82 488.20 43116.47 48078.03 2021-11-01 09:41:06.000 305 21265.82 488.21 43116.48 48078.06 2021-11-01 09:41:07.000 305 21265.78 488.25 43116.53 48078.06 2021-11-01 09:41:08.000 305 21265.73 488.24 43116.56 48078.03 2021-11-01 09:41:09.000 305 21265.68 488.22 43116.58 48078.04 2021-11-01 09:41:10.000 305 21265.64 488.21 43116.56 48078.09 2021-11-01 09:41:11.000 305 21265.63 488.23 43116.54 48078.02 2021-11-01 09:41:12.000 305 21265.59 488.26 43116.56 48078.02 2021-11-01 09:41:13.000 305 21265.58 488.27 43116.60 48078.02 2021-11-01 09:41:14.000 305 21265.59 488.28 43116.60 48078.08 2021-11-01 09:41:15.000 305 21265.61 488.31 43116.57 48078.01 2021-11-01 09:41:16.000 305 21265.59 488.34 43116.55 48078.03 2021-11-01 09:41:17.000 305 21265.58 488.36 43116.55 48078.04 2021-11-01 09:41:18.000 305 21265.56 488.36 43116.55 48077.98 2021-11-01 09:41:19.000 305 21265.54 488.38 43116.53 48077.99 2021-11-01 09:41:20.000 305 21265.55 488.43 43116.49 48077.97 2021-11-01 09:41:21.000 305 21265.52 488.44 43116.47 48077.96 2021-11-01 09:41:22.000 305 21265.57 488.41 43116.46 48077.93 2021-11-01 09:41:23.000 305 21265.63 488.37 43116.48 48077.95 2021-11-01 09:41:24.000 305 21265.62 488.36 43116.50 48077.94 2021-11-01 09:41:25.000 305 21265.66 488.36 43116.50 48078.01 2021-11-01 09:41:26.000 305 21265.67 488.38 43116.49 48077.99 2021-11-01 09:41:27.000 305 21265.68 488.41 43116.46 48077.99 2021-11-01 09:41:28.000 305 21265.69 488.41 43116.47 48077.98 2021-11-01 09:41:29.000 305 21265.71 488.42 43116.45 48078.02 2021-11-01 09:41:30.000 305 21265.75 488.40 43116.47 48078.00 2021-11-01 09:41:31.000 305 21265.79 488.37 43116.47 48077.97 2021-11-01 09:41:32.000 305 21265.81 488.36 43116.47 48078.08 2021-11-01 09:41:33.000 305 21265.88 488.36 43116.48 48078.08 2021-11-01 09:41:34.000 305 21265.95 488.38 43116.51 48078.06 2021-11-01 09:41:35.000 305 21266.00 488.37 43116.48 48078.10 2021-11-01 09:41:36.000 305 21265.95 488.38 43116.47 48078.16 2021-11-01 09:41:37.000 305 21265.98 488.38 43116.45 48078.09 2021-11-01 09:41:38.000 305 21265.99 488.37 43116.48 48078.14 2021-11-01 09:41:39.000 305 21266.04 488.30 43116.48 48078.06 2021-11-01 09:41:40.000 305 21266.06 488.28 43116.51 48078.18 2021-11-01 09:41:41.000 305 21266.04 488.28 43116.51 48078.18 2021-11-01 09:41:42.000 305 21266.02 488.31 43116.55 48078.18 2021-11-01 09:41:43.000 305 21266.00 488.34 43116.54 48078.25 2021-11-01 09:41:44.000 305 21265.95 488.37 43116.56 48078.17 2021-11-01 09:41:45.000 305 21265.95 488.40 43116.58 48078.25 2021-11-01 09:41:46.000 305 21265.91 488.42 43116.57 48078.16 2021-11-01 09:41:47.000 305 21265.89 488.45 43116.61 48078.15 2021-11-01 09:41:48.000 305 21265.85 488.46 43116.62 48078.22 2021-11-01 09:41:49.000 305 21265.80 488.49 43116.63 48078.14 2021-11-01 09:41:50.000 305 21265.80 488.51 43116.63 48078.16 2021-11-01 09:41:51.000 305 21265.74 488.52 43116.62 48078.16 2021-11-01 09:41:52.000 305 21265.71 488.55 43116.61 48078.09 2021-11-01 09:41:53.000 305 21265.68 488.56 43116.61 48078.10 2021-11-01 09:41:54.000 305 21265.68 488.58 43116.60 48078.10 2021-11-01 09:41:55.000 305 21265.66 488.55 43116.60 48078.06 2021-11-01 09:41:56.000 305 21265.67 488.52 43116.62 48078.08 2021-11-01 09:41:57.000 305 21265.68 488.50 43116.63 48078.12 2021-11-01 09:41:58.000 305 21265.70 488.48 43116.60 48078.07 2021-11-01 09:41:59.000 305 21265.72 488.46 43116.62 48078.10 2021-11-01 09:42:00.000 305 21265.72 488.44 43116.59 48078.11 2021-11-01 09:42:01.000 305 21265.72 488.41 43116.59 48078.10 2021-11-01 09:42:02.000 305 21265.69 488.41 43116.62 48078.05 2021-11-01 09:42:03.000 305 21265.70 488.37 43116.62 48078.12 2021-11-01 09:42:04.000 305 21265.70 488.34 43116.61 48078.10 2021-11-01 09:42:05.000 305 21265.74 488.33 43116.62 48078.07 2021-11-01 09:42:06.000 305 21265.70 488.37 43116.61 48078.10 2021-11-01 09:42:07.000 305 21265.61 488.46 43116.62 48078.10 2021-11-01 09:42:08.000 305 21265.58 488.53 43116.57 48078.01 2021-11-01 09:42:09.000 305 21265.56 488.59 43116.46 48077.93 2021-11-01 09:42:10.000 305 21265.55 488.60 43116.40 48077.89 2021-11-01 09:42:11.000 305 21265.54 488.62 43116.38 48077.82 2021-11-01 09:42:12.000 305 21265.55 488.64 43116.36 48077.80 2021-11-01 09:42:13.000 305 21265.55 488.63 43116.32 48077.81 2021-11-01 09:42:14.000 305 21265.53 488.64 43116.34 48077.78 2021-11-01 09:42:15.000 305 21265.57 488.65 43116.34 48077.76 2021-11-01 09:42:16.000 305 21265.55 488.68 43116.33 48077.78 2021-11-01 09:42:17.000 305 21265.47 488.76 43116.25 48077.72 2021-11-01 09:42:18.000 305 21265.39 488.83 43116.20 48077.69 2021-11-01 09:42:19.000 305 21265.35 488.90 43116.16 48077.61 2021-11-01 09:42:20.000 305 21265.37 488.90 43116.11 48077.54 2021-11-01 09:42:21.000 305 21265.37 488.92 43116.12 48077.53 2021-11-01 09:42:22.000 305 21265.33 488.95 43116.09 48077.48 2021-11-01 09:42:23.000 305 21265.31 488.96 43116.08 48077.45 2021-11-01 09:42:24.000 305 21265.30 488.97 43116.06 48077.45 2021-11-01 09:42:25.000 305 21265.31 488.96 43116.03 48077.50 2021-11-01 09:42:26.000 305 21265.32 488.94 43116.07 48077.45 2021-11-01 09:42:27.000 305 21265.30 488.95 43116.08 48077.44 2021-11-01 09:42:28.000 305 21265.30 488.92 43116.10 48077.50 2021-11-01 09:42:29.000 305 21265.35 488.87 43116.13 48077.50 2021-11-01 09:42:30.000 305 21265.38 488.84 43116.17 48077.48 2021-11-01 09:42:31.000 305 21265.42 488.81 43116.16 48077.57 2021-11-01 09:42:32.000 305 21265.44 488.83 43116.17 48077.61 2021-11-01 09:42:33.000 305 21265.45 488.83 43116.21 48077.60 2021-11-01 09:42:34.000 305 21265.46 488.83 43116.24 48077.66 2021-11-01 09:42:35.000 305 21265.49 488.83 43116.21 48077.64 2021-11-01 09:42:36.000 305 21265.50 488.83 43116.19 48077.71 2021-11-01 09:42:37.000 305 21265.54 488.83 43116.21 48077.71 2021-11-01 09:42:38.000 305 21265.57 488.82 43116.20 48077.68 2021-11-01 09:42:39.000 305 21265.62 488.78 43116.26 48077.72 2021-11-01 09:42:40.000 305 21265.69 488.72 43116.28 48077.81 2021-11-01 09:42:41.000 305 21265.72 488.67 43116.31 48077.75 2021-11-01 09:42:42.000 305 21265.77 488.62 43116.36 48077.84 2021-11-01 09:42:43.000 305 21265.80 488.55 43116.39 48077.92 2021-11-01 09:42:44.000 305 21265.79 488.53 43116.40 48077.92 2021-11-01 09:42:45.000 305 21265.76 488.56 43116.41 48077.93 2021-11-01 09:42:46.000 305 21265.75 488.62 43116.38 48077.95 2021-11-01 09:42:47.000 305 21265.76 488.63 43116.35 48077.88 2021-11-01 09:42:48.000 305 21265.75 488.58 43116.32 48077.84 2021-11-01 09:42:49.000 305 21265.71 488.61 43116.29 48077.79 2021-11-01 09:42:50.000 305 21265.70 488.58 43116.25 48077.78 2021-11-01 09:42:51.000 305 21265.66 488.54 43116.27 48077.77 2021-11-01 09:42:52.000 305 21265.63 488.51 43116.26 48077.76 2021-11-01 09:42:53.000 305 21265.65 488.49 43116.24 48077.72 2021-11-01 09:42:54.000 305 21265.66 488.45 43116.23 48077.77 2021-11-01 09:42:55.000 305 21265.65 488.40 43116.29 48077.75 2021-11-01 09:42:56.000 305 21265.63 488.41 43116.30 48077.79 2021-11-01 09:42:57.000 305 21265.61 488.40 43116.31 48077.80 2021-11-01 09:42:58.000 305 21265.59 488.41 43116.35 48077.81 2021-11-01 09:42:59.000 305 21265.55 488.43 43116.35 48077.81 2021-11-01 09:43:00.000 305 21265.54 488.39 43116.37 48077.78 2021-11-01 09:43:01.000 305 21265.52 488.38 43116.39 48077.80 2021-11-01 09:43:02.000 305 21265.50 488.40 43116.40 48077.82 2021-11-01 09:43:03.000 305 21265.46 488.40 43116.38 48077.80 2021-11-01 09:43:04.000 305 21265.45 488.43 43116.39 48077.75 2021-11-01 09:43:05.000 305 21265.44 488.46 43116.39 48077.79 2021-11-01 09:43:06.000 305 21265.42 488.50 43116.37 48077.74 2021-11-01 09:43:07.000 305 21265.39 488.53 43116.35 48077.77 2021-11-01 09:43:08.000 305 21265.38 488.53 43116.35 48077.70 2021-11-01 09:43:09.000 305 21265.35 488.52 43116.36 48077.70 2021-11-01 09:43:10.000 305 21265.34 488.52 43116.40 48077.75 2021-11-01 09:43:11.000 305 21265.30 488.53 43116.42 48077.71 2021-11-01 09:43:12.000 305 21265.32 488.48 43116.43 48077.71 2021-11-01 09:43:13.000 305 21265.35 488.40 43116.50 48077.78 2021-11-01 09:43:14.000 305 21265.39 488.35 43116.54 48077.82 2021-11-01 09:43:15.000 305 21265.43 488.30 43116.60 48077.89 2021-11-01 09:43:16.000 305 21265.44 488.29 43116.69 48078.00 2021-11-01 09:43:17.000 305 21265.41 488.28 43116.69 48077.99 2021-11-01 09:43:18.000 305 21265.40 488.28 43116.71 48078.05 2021-11-01 09:43:19.000 305 21265.38 488.28 43116.73 48078.04 2021-11-01 09:43:20.000 305 21265.35 488.33 43116.73 48078.03 2021-11-01 09:43:21.000 305 21265.33 488.38 43116.73 48078.05 2021-11-01 09:43:22.000 305 21265.29 488.42 43116.68 48077.97 2021-11-01 09:43:23.000 305 21265.28 488.44 43116.66 48077.91 2021-11-01 09:43:24.000 305 21265.29 488.44 43116.63 48077.96 2021-11-01 09:43:25.000 305 21265.26 488.46 43116.63 48077.94 2021-11-01 09:43:26.000 305 21265.29 488.46 43116.62 48077.91 2021-11-01 09:43:27.000 305 21265.31 488.46 43116.62 48077.90 2021-11-01 09:43:28.000 305 21265.28 488.51 43116.59 48077.93 2021-11-01 09:43:29.000 305 21265.30 488.54 43116.59 48077.89 2021-11-01 09:43:30.000 305 21265.34 488.56 43116.56 48077.92 2021-11-01 09:43:31.000 305 21265.37 488.55 43116.57 48077.95 2021-11-01 09:43:32.000 305 21265.37 488.57 43116.55 48077.93 2021-11-01 09:43:33.000 305 21265.39 488.58 43116.56 48077.91 2021-11-01 09:43:34.000 305 21265.40 488.59 43116.57 48077.95 2021-11-01 09:43:35.000 305 21265.41 488.60 43116.56 48077.96 2021-11-01 09:43:36.000 305 21265.43 488.64 43116.59 48077.93 2021-11-01 09:43:37.000 305 21265.42 488.65 43116.57 48077.94 2021-11-01 09:43:38.000 305 21265.38 488.67 43116.58 48077.93 2021-11-01 09:43:39.000 305 21265.35 488.69 43116.54 48077.93 2021-11-01 09:43:40.000 305 21265.33 488.72 43116.54 48077.88 2021-11-01 09:43:41.000 305 21265.30 488.77 43116.49 48077.88 2021-11-01 09:43:42.000 305 21265.28 488.77 43116.48 48077.83 2021-11-01 09:43:43.000 305 21265.22 488.82 43116.45 48077.82 2021-11-01 09:43:44.000 305 21265.16 488.83 43116.43 48077.76 2021-11-01 09:43:45.000 305 21265.17 488.89 43116.40 48077.74 2021-11-01 09:43:46.000 305 21265.13 488.91 43116.39 48077.69 2021-11-01 09:43:47.000 305 21265.11 488.93 43116.36 48077.66 2021-11-01 09:43:48.000 305 21265.07 488.95 43116.34 48077.64 2021-11-01 09:43:49.000 305 21265.04 488.93 43116.34 48077.58 2021-11-01 09:43:50.000 305 21265.04 488.92 43116.31 48077.58 2021-11-01 09:43:51.000 305 21265.02 488.94 43116.30 48077.55 2021-11-01 09:43:52.000 305 21265.02 488.95 43116.28 48077.49 2021-11-01 09:43:53.000 305 21265.03 488.95 43116.25 48077.52 2021-11-01 09:43:54.000 305 21265.04 488.93 43116.26 48077.54 2021-11-01 09:43:55.000 305 21265.11 488.91 43116.26 48077.52 2021-11-01 09:43:56.000 305 21265.15 488.93 43116.22 48077.55 2021-11-01 09:43:57.000 305 21265.15 488.91 43116.20 48077.54 2021-11-01 09:43:58.000 305 21265.15 488.88 43116.22 48077.53 2021-11-01 09:43:59.000 305 21265.17 488.90 43116.19 48077.56 2021-11-01 09:44:00.000 305 21265.23 488.90 43116.23 48077.55 2021-11-01 09:44:01.000 305 21265.24 488.89 43116.22 48077.55 2021-11-01 09:44:02.000 305 21265.21 488.87 43116.22 48077.56 2021-11-01 09:44:03.000 305 21265.17 488.88 43116.22 48077.56 2021-11-01 09:44:04.000 305 21265.19 488.89 43116.23 48077.54 2021-11-01 09:44:05.000 305 21265.13 488.93 43116.22 48077.54 2021-11-01 09:44:06.000 305 21265.07 488.99 43116.21 48077.54 2021-11-01 09:44:07.000 305 21265.03 489.04 43116.18 48077.49 2021-11-01 09:44:08.000 305 21264.98 489.06 43116.12 48077.41 2021-11-01 09:44:09.000 305 21264.96 489.07 43116.10 48077.39 2021-11-01 09:44:10.000 305 21264.97 489.09 43116.07 48077.33 2021-11-01 09:44:11.000 305 21264.96 489.06 43116.05 48077.30 2021-11-01 09:44:12.000 305 21264.95 489.06 43116.06 48077.30 2021-11-01 09:44:13.000 305 21264.93 489.07 43116.06 48077.28 2021-11-01 09:44:14.000 305 21264.92 489.05 43116.06 48077.31 2021-11-01 09:44:15.000 305 21264.93 489.02 43116.10 48077.27 2021-11-01 09:44:16.000 305 21264.95 489.02 43116.10 48077.33 2021-11-01 09:44:17.000 305 21264.97 489.02 43116.13 48077.36 2021-11-01 09:44:18.000 305 21264.97 489.03 43116.17 48077.36 2021-11-01 09:44:19.000 305 21264.95 489.05 43116.22 48077.34 2021-11-01 09:44:20.000 305 21264.92 489.05 43116.20 48077.36 2021-11-01 09:44:21.000 305 21264.91 489.06 43116.21 48077.42 2021-11-01 09:44:22.000 305 21264.93 489.11 43116.21 48077.35 2021-11-01 09:44:23.000 305 21264.91 489.14 43116.21 48077.35 2021-11-01 09:44:24.000 305 21264.93 489.16 43116.21 48077.42 2021-11-01 09:44:25.000 305 21264.96 489.15 43116.21 48077.42 2021-11-01 09:44:26.000 305 21264.98 489.18 43116.21 48077.38 2021-11-01 09:44:27.000 305 21265.03 489.18 43116.20 48077.44 2021-11-01 09:44:28.000 305 21265.09 489.17 43116.19 48077.44 2021-11-01 09:44:29.000 305 21265.16 489.14 43116.20 48077.50 2021-11-01 09:44:30.000 305 21265.25 489.10 43116.24 48077.50 2021-11-01 09:44:31.000 305 21265.27 489.09 43116.24 48077.52 2021-11-01 09:44:32.000 305 21265.27 489.05 43116.30 48077.64 2021-11-01 09:44:33.000 305 21265.33 489.01 43116.29 48077.62 2021-11-01 09:44:34.000 305 21265.38 488.98 43116.30 48077.66 2021-11-01 09:44:35.000 305 21265.38 488.96 43116.35 48077.73 2021-11-01 09:44:36.000 305 21265.44 488.88 43116.36 48077.73 2021-11-01 09:44:37.000 305 21265.46 488.83 43116.42 48077.74 2021-11-01 09:44:38.000 305 21265.47 488.78 43116.45 48077.82 2021-11-01 09:44:39.000 305 21265.47 488.76 43116.47 48077.87 2021-11-01 09:44:40.000 305 21265.46 488.71 43116.52 48077.86 2021-11-01 09:44:41.000 305 21265.51 488.70 43116.59 48077.92 2021-11-01 09:44:42.000 305 21265.53 488.70 43116.59 48077.97 2021-11-01 09:44:43.000 305 21265.52 488.72 43116.61 48078.00 2021-11-01 09:44:44.000 305 21265.49 488.74 43116.59 48077.97 2021-11-01 09:44:45.000 305 21265.51 488.73 43116.59 48078.00 2021-11-01 09:44:46.000 305 21265.52 488.72 43116.60 48077.95 2021-11-01 09:44:47.000 305 21265.51 488.70 43116.60 48078.03 2021-11-01 09:44:48.000 305 21265.47 488.71 43116.60 48077.97 2021-11-01 09:44:49.000 305 21265.47 488.77 43116.54 48077.98 2021-11-01 09:44:50.000 305 21265.43 488.80 43116.53 48077.97 2021-11-01 09:44:51.000 305 21265.40 488.82 43116.52 48077.88 2021-11-01 09:44:52.000 305 21265.39 488.80 43116.50 48077.87 2021-11-01 09:44:53.000 305 21265.41 488.75 43116.53 48077.85 2021-11-01 09:44:54.000 305 21265.40 488.74 43116.52 48077.88 2021-11-01 09:44:55.000 305 21265.41 488.70 43116.54 48077.85 2021-11-01 09:44:56.000 305 21265.42 488.68 43116.54 48077.89 2021-11-01 09:44:57.000 305 21265.40 488.64 43116.58 48077.88 2021-11-01 09:44:58.000 305 21265.34 488.61 43116.61 48077.89 2021-11-01 09:44:59.000 305 21265.29 488.62 43116.60 48077.92 2021-11-01 09:45:00.000 305 21265.26 488.65 43116.61 48077.87 2021-11-01 09:45:01.000 305 21265.21 488.65 43116.63 48077.89 2021-11-01 09:45:02.000 305 21265.15 488.64 43116.63 48077.87 2021-11-01 09:45:03.000 305 21265.13 488.62 43116.64 48077.85 2021-11-01 09:45:04.000 305 21265.09 488.63 43116.66 48077.80 2021-11-01 09:45:05.000 305 21265.04 488.62 43116.65 48077.85 2021-11-01 09:45:06.000 305 21265.04 488.61 43116.64 48077.80 2021-11-01 09:45:07.000 305 21265.00 488.62 43116.65 48077.80 2021-11-01 09:45:08.000 305 21264.95 488.59 43116.63 48077.78 2021-11-01 09:45:09.000 305 21264.93 488.59 43116.62 48077.81 2021-11-01 09:45:10.000 305 21264.91 488.66 43116.59 48077.77 2021-11-01 09:45:11.000 305 21264.87 488.71 43116.55 48077.72 2021-11-01 09:45:12.000 305 21264.86 488.73 43116.53 48077.69 2021-11-01 09:45:13.000 305 21264.87 488.75 43116.48 48077.63 2021-11-01 09:45:14.000 305 21264.88 488.74 43116.46 48077.58 2021-11-01 09:45:15.000 305 21264.91 488.74 43116.41 48077.54 2021-11-01 09:45:16.000 305 21264.91 488.75 43116.39 48077.55 2021-11-01 09:45:17.000 305 21264.89 488.77 43116.38 48077.51 2021-11-01 09:45:18.000 305 21264.90 488.77 43116.37 48077.54 2021-11-01 09:45:19.000 305 21264.92 488.74 43116.35 48077.48 2021-11-01 09:45:20.000 305 21264.94 488.77 43116.30 48077.48 2021-11-01 09:45:21.000 305 21264.93 488.77 43116.30 48077.49 2021-11-01 09:45:22.000 305 21264.90 488.76 43116.27 48077.44 2021-11-01 09:45:23.000 305 21264.85 488.76 43116.25 48077.43 2021-11-01 09:45:24.000 305 21264.84 488.75 43116.24 48077.39 2021-11-01 09:45:25.000 305 21264.76 488.75 43116.21 48077.34 2021-11-01 09:45:26.000 305 21264.72 488.75 43116.20 48077.36 2021-11-01 09:45:27.000 305 21264.74 488.72 43116.20 48077.34 2021-11-01 09:45:28.000 305 21264.74 488.71 43116.23 48077.32 2021-11-01 09:45:29.000 305 21264.81 488.67 43116.24 48077.34 2021-11-01 09:45:30.000 305 21264.81 488.66 43116.28 48077.38 2021-11-01 09:45:31.000 305 21264.82 488.66 43116.27 48077.37 2021-11-01 09:45:32.000 305 21264.83 488.67 43116.28 48077.38 2021-11-01 09:45:33.000 305 21264.84 488.68 43116.26 48077.43 2021-11-01 09:45:34.000 305 21264.89 488.67 43116.27 48077.37 2021-11-01 09:45:35.000 305 21264.96 488.65 43116.29 48077.47 2021-11-01 09:45:36.000 305 21264.99 488.61 43116.34 48077.46 2021-11-01 09:45:37.000 305 21265.03 488.55 43116.35 48077.55 2021-11-01 09:45:38.000 305 21265.09 488.51 43116.42 48077.63 2021-11-01 09:45:39.000 305 21265.12 488.54 43116.45 48077.62 2021-11-01 09:45:40.000 305 21265.17 488.52 43116.50 48077.69 2021-11-01 09:45:41.000 305 21265.22 488.50 43116.52 48077.77 2021-11-01 09:45:42.000 305 21265.26 488.48 43116.57 48077.77 2021-11-01 09:45:43.000 305 21265.24 488.47 43116.57 48077.85 2021-11-01 09:45:44.000 305 21265.25 488.45 43116.59 48077.91 2021-11-01 09:45:45.000 305 21265.27 488.44 43116.65 48077.91 2021-11-01 09:45:46.000 305 21265.28 488.40 43116.70 48077.93 2021-11-01 09:45:47.000 305 21265.25 488.39 43116.68 48077.97 2021-11-01 09:45:48.000 305 21265.25 488.42 43116.70 48077.95 2021-11-01 09:45:49.000 305 21265.22 488.45 43116.71 48078.00 2021-11-01 09:45:50.000 305 21265.19 488.48 43116.71 48077.92 2021-11-01 09:45:51.000 305 21265.21 488.51 43116.68 48077.93 2021-11-01 09:45:52.000 305 21265.23 488.55 43116.65 48077.96 2021-11-01 09:45:53.000 305 21265.21 488.57 43116.64 48077.87 2021-11-01 09:45:54.000 305 21265.20 488.56 43116.59 48077.83 2021-11-01 09:45:55.000 305 21265.16 488.59 43116.58 48077.86 2021-11-01 09:45:56.000 305 21265.16 488.61 43116.54 48077.79 2021-11-01 09:45:57.000 305 21265.14 488.63 43116.49 48077.78 2021-11-01 09:45:58.000 305 21265.15 488.65 43116.45 48077.77 2021-11-01 09:45:59.000 305 21265.16 488.67 43116.46 48077.75 2021-11-01 09:46:00.000 305 21265.17 488.67 43116.50 48077.70 2021-11-01 09:46:01.000 305 21265.16 488.66 43116.48 48077.75 2021-11-01 09:46:02.000 305 21265.17 488.64 43116.50 48077.75 2021-11-01 09:46:03.000 305 21265.18 488.66 43116.51 48077.77 2021-11-01 09:46:04.000 305 21265.16 488.68 43116.51 48077.76 2021-11-01 09:46:05.000 305 21265.13 488.67 43116.49 48077.77 2021-11-01 09:46:06.000 305 21265.07 488.68 43116.49 48077.76 2021-11-01 09:46:07.000 305 21265.08 488.69 43116.49 48077.77 2021-11-01 09:46:08.000 305 21265.08 488.68 43116.50 48077.71 2021-11-01 09:46:09.000 305 21265.04 488.67 43116.48 48077.75 2021-11-01 09:46:10.000 305 21264.99 488.68 43116.48 48077.76 2021-11-01 09:46:11.000 305 21264.97 488.70 43116.53 48077.66 2021-11-01 09:46:12.000 305 21264.99 488.72 43116.51 48077.73 2021-11-01 09:46:13.000 305 21264.96 488.76 43116.50 48077.66 2021-11-01 09:46:14.000 305 21264.92 488.75 43116.46 48077.69 2021-11-01 09:46:15.000 305 21264.89 488.75 43116.45 48077.64 2021-11-01 09:46:16.000 305 21264.87 488.73 43116.45 48077.62 2021-11-01 09:46:17.000 305 21264.88 488.74 43116.46 48077.64 2021-11-01 09:46:18.000 305 21264.88 488.74 43116.47 48077.64 2021-11-01 09:46:19.000 305 21264.87 488.70 43116.50 48077.61 2021-11-01 09:46:20.000 305 21264.88 488.67 43116.51 48077.62 2021-11-01 09:46:21.000 305 21264.90 488.64 43116.54 48077.69 2021-11-01 09:46:22.000 305 21264.87 488.67 43116.52 48077.63 2021-11-01 09:46:23.000 305 21264.90 488.64 43116.54 48077.70 2021-11-01 09:46:24.000 305 21264.94 488.62 43116.55 48077.67 2021-11-01 09:46:25.000 305 21264.95 488.65 43116.52 48077.72 2021-11-01 09:46:26.000 305 21264.97 488.64 43116.53 48077.72 2021-11-01 09:46:27.000 305 21264.98 488.64 43116.55 48077.69 2021-11-01 09:46:28.000 305 21265.01 488.64 43116.53 48077.72 2021-11-01 09:46:29.000 305 21265.06 488.66 43116.56 48077.74 2021-11-01 09:46:30.000 305 21265.09 488.66 43116.59 48077.74 2021-11-01 09:46:31.000 305 21265.09 488.69 43116.53 48077.75 2021-11-01 09:46:32.000 305 21265.11 488.70 43116.53 48077.77 2021-11-01 09:46:33.000 305 21265.12 488.72 43116.49 48077.79 2021-11-01 09:46:34.000 305 21265.14 488.71 43116.52 48077.74 2021-11-01 09:46:35.000 305 21265.15 488.73 43116.50 48077.79 2021-11-01 09:46:36.000 305 21265.16 488.72 43116.49 48077.77 2021-11-01 09:46:37.000 305 21265.18 488.71 43116.51 48077.74 2021-11-01 09:46:38.000 305 21265.20 488.72 43116.55 48077.77 2021-11-01 09:46:39.000 305 21265.21 488.72 43116.52 48077.82 2021-11-01 09:46:40.000 305 21265.22 488.70 43116.49 48077.77 2021-11-01 09:46:41.000 305 21265.24 488.70 43116.49 48077.81 2021-11-01 09:46:42.000 305 21265.22 488.67 43116.52 48077.78 2021-11-01 09:46:43.000 305 21265.20 488.68 43116.51 48077.82 2021-11-01 09:46:44.000 305 21265.22 488.70 43116.49 48077.80 2021-11-01 09:46:45.000 305 21265.21 488.72 43116.50 48077.79 2021-11-01 09:46:46.000 305 21265.20 488.73 43116.46 48077.78 2021-11-01 09:46:47.000 305 21265.14 488.74 43116.40 48077.72 2021-11-01 09:46:48.000 305 21265.14 488.78 43116.39 48077.72 2021-11-01 09:46:49.000 305 21265.17 488.77 43116.38 48077.66 2021-11-01 09:46:50.000 305 21265.15 488.74 43116.35 48077.69 2021-11-01 09:46:51.000 305 21265.13 488.73 43116.35 48077.64 2021-11-01 09:46:52.000 305 21265.11 488.67 43116.34 48077.61 2021-11-01 09:46:53.000 305 21265.10 488.67 43116.34 48077.63 2021-11-01 09:46:54.000 305 21265.13 488.67 43116.36 48077.67 2021-11-01 09:46:55.000 305 21265.12 488.68 43116.35 48077.60 2021-11-01 09:46:56.000 305 21265.12 488.67 43116.34 48077.62 2021-11-01 09:46:57.000 305 21265.10 488.68 43116.36 48077.63 2021-11-01 09:46:58.000 305 21265.08 488.67 43116.31 48077.57 2021-11-01 09:46:59.000 305 21265.08 488.67 43116.30 48077.59 2021-11-01 09:47:00.000 305 21265.03 488.67 43116.29 48077.57 2021-11-01 09:47:01.000 305 21264.99 488.67 43116.30 48077.52 2021-11-01 09:47:02.000 305 21265.01 488.65 43116.29 48077.49 2021-11-01 09:47:03.000 305 21264.98 488.66 43116.29 48077.50 2021-11-01 09:47:04.000 305 21264.96 488.63 43116.29 48077.50 2021-11-01 09:47:05.000 305 21264.95 488.60 43116.30 48077.48 2021-11-01 09:47:06.000 305 21264.94 488.57 43116.33 48077.46 2021-11-01 09:47:07.000 305 21264.89 488.55 43116.35 48077.52 2021-11-01 09:47:08.000 305 21264.89 488.55 43116.38 48077.50 2021-11-01 09:47:09.000 305 21264.87 488.53 43116.38 48077.48 2021-11-01 09:47:10.000 305 21264.85 488.52 43116.38 48077.51 2021-11-01 09:47:11.000 305 21264.87 488.51 43116.41 48077.52 2021-11-01 09:47:12.000 305 21264.86 488.50 43116.39 48077.56 2021-11-01 09:47:13.000 305 21264.84 488.52 43116.43 48077.54 2021-11-01 09:47:14.000 305 21264.87 488.53 43116.45 48077.60 2021-11-01 09:47:15.000 305 21264.86 488.50 43116.43 48077.58 2021-11-01 09:47:16.000 305 21264.82 488.52 43116.42 48077.54 2021-11-01 09:47:17.000 305 21264.84 488.54 43116.44 48077.58 2021-11-01 09:47:18.000 305 21264.84 488.55 43116.45 48077.58 2021-11-01 09:47:19.000 305 21264.85 488.57 43116.44 48077.56 2021-11-01 09:47:20.000 305 21264.86 488.56 43116.45 48077.63 2021-11-01 09:47:21.000 305 21264.89 488.55 43116.47 48077.58 2021-11-01 09:47:22.000 305 21264.88 488.53 43116.49 48077.63 2021-11-01 09:47:23.000 305 21264.87 488.56 43116.47 48077.61 2021-11-01 09:47:24.000 305 21264.87 488.54 43116.48 48077.59 2021-11-01 09:47:25.000 305 21264.86 488.52 43116.47 48077.65 2021-11-01 09:47:26.000 305 21264.83 488.52 43116.51 48077.63 2021-11-01 09:47:27.000 305 21264.80 488.51 43116.55 48077.61 2021-11-01 09:47:28.000 305 21264.81 488.54 43116.53 48077.60 2021-11-01 09:47:29.000 305 21264.80 488.53 43116.52 48077.64 2021-11-01 09:47:30.000 305 21264.77 488.54 43116.54 48077.61 2021-11-01 09:47:31.000 305 21264.75 488.55 43116.52 48077.58 2021-11-01 09:47:32.000 305 21264.74 488.54 43116.53 48077.65 2021-11-01 09:47:33.000 305 21264.70 488.52 43116.52 48077.60 2021-11-01 09:47:34.000 305 21264.69 488.52 43116.55 48077.59 2021-11-01 09:47:35.000 305 21264.70 488.53 43116.58 48077.62 2021-11-01 09:47:36.000 305 21264.68 488.54 43116.54 48077.63 2021-11-01 09:47:37.000 305 21264.68 488.51 43116.56 48077.59 2021-11-01 09:47:38.000 305 21264.75 488.47 43116.59 48077.60 2021-11-01 09:47:39.000 305 21264.77 488.45 43116.66 48077.69 2021-11-01 09:47:40.000 305 21264.77 488.43 43116.71 48077.68 2021-11-01 09:47:41.000 305 21264.79 488.43 43116.67 48077.67 2021-11-01 09:47:42.000 305 21264.79 488.44 43116.64 48077.74 2021-11-01 09:47:43.000 305 21264.77 488.48 43116.66 48077.69 2021-11-01 09:47:44.000 305 21264.73 488.53 43116.63 48077.70 2021-11-01 09:47:45.000 305 21264.69 488.57 43116.58 48077.64 2021-11-01 09:47:46.000 305 21264.71 488.56 43116.56 48077.61 2021-11-01 09:47:47.000 305 21264.74 488.53 43116.54 48077.58 2021-11-01 09:47:48.000 305 21264.73 488.50 43116.55 48077.60 2021-11-01 09:47:49.000 305 21264.74 488.50 43116.55 48077.61 2021-11-01 09:47:50.000 305 21264.74 488.49 43116.54 48077.58 2021-11-01 09:47:51.000 305 21264.74 488.49 43116.51 48077.59 2021-11-01 09:47:52.000 305 21264.76 488.45 43116.53 48077.60 2021-11-01 09:47:53.000 305 21264.78 488.43 43116.51 48077.58 2021-11-01 09:47:54.000 305 21264.79 488.41 43116.52 48077.60 2021-11-01 09:47:55.000 305 21264.76 488.38 43116.53 48077.63 2021-11-01 09:47:56.000 305 21264.78 488.34 43116.54 48077.62 2021-11-01 09:47:57.000 305 21264.79 488.32 43116.59 48077.61 2021-11-01 09:47:58.000 305 21264.80 488.34 43116.60 48077.62 2021-11-01 09:47:59.000 305 21264.75 488.35 43116.58 48077.64 2021-11-01 09:48:00.000 305 21264.73 488.34 43116.59 48077.62 2021-11-01 09:48:01.000 305 21264.72 488.35 43116.57 48077.62 2021-11-01 09:48:02.000 305 21264.72 488.32 43116.57 48077.65 2021-11-01 09:48:03.000 305 21264.69 488.32 43116.58 48077.67 2021-11-01 09:48:04.000 305 21264.65 488.39 43116.55 48077.64 2021-11-01 09:48:05.000 305 21264.63 488.48 43116.53 48077.61 2021-11-01 09:48:06.000 305 21264.63 488.54 43116.48 48077.55 2021-11-01 09:48:07.000 305 21264.63 488.56 43116.43 48077.47 2021-11-01 09:48:08.000 305 21264.61 488.56 43116.40 48077.45 2021-11-01 09:48:09.000 305 21264.65 488.52 43116.41 48077.46 2021-11-01 09:48:10.000 305 21264.68 488.48 43116.37 48077.44 2021-11-01 09:48:11.000 305 21264.68 488.47 43116.39 48077.44 2021-11-01 09:48:12.000 305 21264.65 488.52 43116.36 48077.45 2021-11-01 09:48:13.000 305 21264.61 488.52 43116.34 48077.39 2021-11-01 09:48:14.000 305 21264.65 488.48 43116.32 48077.38 2021-11-01 09:48:15.000 305 21264.64 488.44 43116.29 48077.39 2021-11-01 09:48:16.000 305 21264.64 488.41 43116.29 48077.32 2021-11-01 09:48:17.000 305 21264.66 488.37 43116.32 48077.39 2021-11-01 09:48:18.000 305 21264.63 488.36 43116.35 48077.34 2021-11-01 09:48:19.000 305 21264.62 488.33 43116.34 48077.39 2021-11-01 09:48:20.000 305 21264.55 488.32 43116.40 48077.39 2021-11-01 09:48:21.000 305 21264.49 488.35 43116.39 48077.33 2021-11-01 09:48:22.000 305 21264.44 488.38 43116.39 48077.37 2021-11-01 09:48:23.000 305 21264.39 488.39 43116.38 48077.32 2021-11-01 09:48:24.000 305 21264.38 488.40 43116.38 48077.32 2021-11-01 09:48:25.000 305 21264.33 488.42 43116.40 48077.29 2021-11-01 09:48:26.000 305 21264.31 488.46 43116.43 48077.31 2021-11-01 09:48:27.000 305 21264.31 488.48 43116.44 48077.27 2021-11-01 09:48:28.000 305 21264.31 488.48 43116.45 48077.31 2021-11-01 09:48:29.000 305 21264.30 488.53 43116.41 48077.31 2021-11-01 09:48:30.000 305 21264.27 488.57 43116.41 48077.28 2021-11-01 09:48:31.000 305 21264.27 488.61 43116.40 48077.23 2021-11-01 09:48:32.000 305 21264.29 488.61 43116.38 48077.26 2021-11-01 09:48:33.000 305 21264.29 488.63 43116.31 48077.20 2021-11-01 09:48:34.000 305 21264.29 488.62 43116.31 48077.20 2021-11-01 09:48:35.000 305 21264.33 488.60 43116.31 48077.15 2021-11-01 09:48:36.000 305 21264.33 488.62 43116.32 48077.19 2021-11-01 09:48:37.000 305 21264.30 488.60 43116.28 48077.19 2021-11-01 09:48:38.000 305 21264.30 488.61 43116.28 48077.15 2021-11-01 09:48:39.000 305 21264.31 488.61 43116.27 48077.17 2021-11-01 09:48:40.000 305 21264.32 488.61 43116.28 48077.15 2021-11-01 09:48:41.000 305 21264.33 488.64 43116.26 48077.15 2021-11-01 09:48:42.000 305 21264.32 488.66 43116.23 48077.16 2021-11-01 09:48:43.000 305 21264.34 488.68 43116.20 48077.12 2021-11-01 09:48:44.000 305 21264.37 488.63 43116.19 48077.19 2021-11-01 09:48:45.000 305 21264.34 488.63 43116.17 48077.08 2021-11-01 09:48:46.000 305 21264.29 488.66 43116.19 48077.06 2021-11-01 09:48:47.000 305 21264.29 488.66 43116.12 48077.09 2021-11-01 09:48:48.000 305 21264.28 488.63 43116.09 48077.01 2021-11-01 09:48:49.000 305 21264.27 488.59 43116.07 48076.96 2021-11-01 09:48:50.000 305 21264.26 488.56 43116.09 48076.96 2021-11-01 09:48:51.000 305 21264.24 488.54 43116.09 48076.97 2021-11-01 09:48:52.000 305 21264.28 488.53 43116.06 48076.93 2021-11-01 09:48:53.000 305 21264.31 488.55 43116.09 48076.95 2021-11-01 09:48:54.000 305 21264.32 488.53 43116.12 48077.02 2021-11-01 09:48:55.000 305 21264.32 488.57 43116.13 48077.01 2021-11-01 09:48:56.000 305 21264.36 488.58 43116.15 48077.06 2021-11-01 09:48:57.000 305 21264.36 488.59 43116.17 48077.10 2021-11-01 09:48:58.000 305 21264.34 488.61 43116.19 48077.07 2021-11-01 09:48:59.000 305 21264.34 488.63 43116.20 48077.10 2021-11-01 09:49:00.000 305 21264.34 488.69 43116.24 48077.13 2021-11-01 09:49:01.000 305 21264.30 488.71 43116.22 48077.13 2021-11-01 09:49:02.000 305 21264.29 488.72 43116.27 48077.15 2021-11-01 09:49:03.000 305 21264.29 488.72 43116.31 48077.13 2021-11-01 09:49:04.000 305 21264.28 488.75 43116.32 48077.19 2021-11-01 09:49:05.000 305 21264.28 488.76 43116.28 48077.12 2021-11-01 09:49:06.000 305 21264.28 488.76 43116.30 48077.15 2021-11-01 09:49:07.000 305 21264.26 488.77 43116.30 48077.19 2021-11-01 09:49:08.000 305 21264.22 488.76 43116.29 48077.15 2021-11-01 09:49:09.000 305 21264.21 488.76 43116.32 48077.12 2021-11-01 09:49:10.000 305 21264.24 488.74 43116.33 48077.17 2021-11-01 09:49:11.000 305 21264.21 488.72 43116.30 48077.15 2021-11-01 09:49:12.000 305 21264.19 488.71 43116.32 48077.14 2021-11-01 09:49:13.000 305 21264.17 488.74 43116.30 48077.14 2021-11-01 09:49:14.000 305 21264.17 488.74 43116.30 48077.16 2021-11-01 09:49:15.000 305 21264.19 488.76 43116.27 48077.13 2021-11-01 09:49:16.000 305 21264.19 488.78 43116.30 48077.14 2021-11-01 09:49:17.000 305 21264.17 488.83 43116.27 48077.16 2021-11-01 09:49:18.000 305 21264.15 488.87 43116.24 48077.10 2021-11-01 09:49:19.000 305 21264.18 488.89 43116.25 48077.09 2021-11-01 09:49:20.000 305 21264.19 488.92 43116.24 48077.07 2021-11-01 09:49:21.000 305 21264.18 488.91 43116.22 48077.05 2021-11-01 09:49:22.000 305 21264.21 488.93 43116.19 48077.04 2021-11-01 09:49:23.000 305 21264.25 488.97 43116.19 48077.06 2021-11-01 09:49:24.000 305 21264.32 488.96 43116.21 48077.07 2021-11-01 09:49:25.000 305 21264.33 488.95 43116.19 48077.06 2021-11-01 09:49:26.000 305 21264.40 488.93 43116.17 48077.15 2021-11-01 09:49:27.000 305 21264.44 488.96 43116.21 48077.09 2021-11-01 09:49:28.000 305 21264.48 488.97 43116.16 48077.10 2021-11-01 09:49:29.000 305 21264.48 488.94 43116.14 48077.12 2021-11-01 09:49:30.000 305 21264.53 488.90 43116.13 48077.16 2021-11-01 09:49:31.000 305 21264.51 488.87 43116.16 48077.15 2021-11-01 09:49:32.000 305 21264.52 488.86 43116.16 48077.18 2021-11-01 09:49:33.000 305 21264.51 488.84 43116.14 48077.19 2021-11-01 09:49:34.000 305 21264.52 488.84 43116.17 48077.19 2021-11-01 09:49:35.000 305 21264.49 488.90 43116.21 48077.19 2021-11-01 09:49:36.000 305 21264.46 488.91 43116.18 48077.16 2021-11-01 09:49:37.000 305 21264.45 488.93 43116.15 48077.16 2021-11-01 09:49:38.000 305 21264.41 488.95 43116.16 48077.12 2021-11-01 09:49:39.000 305 21264.35 488.97 43116.14 48077.11 2021-11-01 09:49:40.000 305 21264.27 488.99 43116.12 48077.08 2021-11-01 09:49:41.000 305 21264.24 488.98 43116.13 48077.06 2021-11-01 09:49:42.000 305 21264.18 489.01 43116.13 48077.01 2021-11-01 09:49:43.000 305 21264.08 489.06 43116.16 48077.02 2021-11-01 09:49:44.000 305 21264.00 489.08 43116.12 48076.95 2021-11-01 09:49:45.000 305 21263.94 489.12 43116.10 48076.94 2021-11-01 09:49:46.000 305 21263.89 489.17 43116.09 48076.89 2021-11-01 09:49:47.000 305 21263.84 489.20 43116.10 48076.83 2021-11-01 09:49:48.000 305 21263.79 489.21 43116.10 48076.86 2021-11-01 09:49:49.000 305 21263.76 489.21 43116.12 48076.80 2021-11-01 09:49:50.000 305 21263.77 489.19 43116.12 48076.82 2021-11-01 09:49:51.000 305 21263.80 489.16 43116.18 48076.85 2021-11-01 09:49:52.000 305 21263.83 489.08 43116.23 48076.89 2021-11-01 09:49:53.000 305 21263.86 489.03 43116.29 48076.92 2021-11-01 09:49:54.000 305 21263.88 489.04 43116.34 48077.02 2021-11-01 09:49:55.000 305 21263.82 489.10 43116.31 48077.03 2021-11-01 09:49:56.000 305 21263.83 489.12 43116.31 48077.04 2021-11-01 09:49:57.000 305 21263.85 489.12 43116.29 48076.99 2021-11-01 09:49:58.000 305 21263.88 489.11 43116.25 48076.99 2021-11-01 09:49:59.000 305 21263.87 489.14 43116.23 48077.00 2021-11-01 09:50:00.000 305 21263.89 489.13 43116.23 48077.01 2021-11-01 09:50:01.000 305 21263.94 489.11 43116.23 48076.95 2021-11-01 09:50:02.000 305 21263.97 489.09 43116.24 48077.03 2021-11-01 09:50:03.000 305 21264.01 489.10 43116.20 48076.96 2021-11-01 09:50:04.000 305 21264.00 489.08 43116.18 48077.02 2021-11-01 09:50:05.000 305 21264.03 489.06 43116.20 48077.00 2021-11-01 09:50:06.000 305 21264.08 489.02 43116.22 48076.98 2021-11-01 09:50:07.000 305 21264.10 488.97 43116.22 48077.07 2021-11-01 09:50:08.000 305 21264.13 488.91 43116.28 48077.05 2021-11-01 09:50:09.000 305 21264.17 488.87 43116.34 48077.09 2021-11-01 09:50:10.000 305 21264.24 488.82 43116.33 48077.19 2021-11-01 09:50:11.000 305 21264.31 488.79 43116.40 48077.23 2021-11-01 09:50:12.000 305 21264.30 488.80 43116.45 48077.31 2021-11-01 09:50:13.000 305 21264.34 488.81 43116.43 48077.38 2021-11-01 09:50:14.000 305 21264.39 488.80 43116.48 48077.36 2021-11-01 09:50:15.000 305 21264.42 488.82 43116.48 48077.41 2021-11-01 09:50:16.000 305 21264.37 488.88 43116.48 48077.44 2021-11-01 09:50:17.000 305 21264.33 488.95 43116.45 48077.38 2021-11-01 09:50:18.000 305 21264.28 488.99 43116.42 48077.34 2021-11-01 09:50:19.000 305 21264.25 489.04 43116.38 48077.32 2021-11-01 09:50:20.000 305 21264.24 489.07 43116.34 48077.28 2021-11-01 09:50:21.000 305 21264.21 489.09 43116.32 48077.17 2021-11-01 09:50:22.000 305 21264.18 489.07 43116.28 48077.21 2021-11-01 09:50:23.000 305 21264.21 489.03 43116.27 48077.18 2021-11-01 09:50:24.000 305 21264.22 489.00 43116.31 48077.17 2021-11-01 09:50:25.000 305 21264.22 488.97 43116.31 48077.16 2021-11-01 09:50:26.000 305 21264.24 488.94 43116.32 48077.23 2021-11-01 09:50:27.000 305 21264.24 488.93 43116.34 48077.16 2021-11-01 09:50:28.000 305 21264.22 488.94 43116.34 48077.24 2021-11-01 09:50:29.000 305 21264.26 488.92 43116.35 48077.22 2021-11-01 09:50:30.000 305 21264.29 488.93 43116.36 48077.24 2021-11-01 09:50:31.000 305 21264.30 488.90 43116.37 48077.29 2021-11-01 09:50:32.000 305 21264.32 488.90 43116.38 48077.23 2021-11-01 09:50:33.000 305 21264.39 488.93 43116.37 48077.31 2021-11-01 09:50:34.000 305 21264.42 488.93 43116.37 48077.28 2021-11-01 09:50:35.000 305 21264.42 488.92 43116.33 48077.30 2021-11-01 09:50:36.000 305 21264.47 488.91 43116.31 48077.33 2021-11-01 09:50:37.000 305 21264.49 488.90 43116.32 48077.33 2021-11-01 09:50:38.000 305 21264.46 488.92 43116.33 48077.32 2021-11-01 09:50:39.000 305 21264.44 488.92 43116.37 48077.33 2021-11-01 09:50:40.000 305 21264.45 488.90 43116.36 48077.34 2021-11-01 09:50:41.000 305 21264.43 488.91 43116.37 48077.35 2021-11-01 09:50:42.000 305 21264.37 488.92 43116.38 48077.33 2021-11-01 09:50:43.000 305 21264.34 488.93 43116.41 48077.34 2021-11-01 09:50:44.000 305 21264.30 488.94 43116.43 48077.30 2021-11-01 09:50:45.000 305 21264.26 488.92 43116.42 48077.29 2021-11-01 09:50:46.000 305 21264.23 488.91 43116.46 48077.30 2021-11-01 09:50:47.000 305 21264.20 488.92 43116.48 48077.34 2021-11-01 09:50:48.000 305 21264.17 488.93 43116.44 48077.31 2021-11-01 09:50:49.000 305 21264.14 488.99 43116.48 48077.25 2021-11-01 09:50:50.000 305 21264.10 489.01 43116.46 48077.30 2021-11-01 09:50:51.000 305 21264.05 489.05 43116.43 48077.25 2021-11-01 09:50:52.000 305 21264.04 489.12 43116.43 48077.24 2021-11-01 09:50:53.000 305 21264.05 489.18 43116.41 48077.15 2021-11-01 09:50:54.000 305 21264.01 489.21 43116.36 48077.18 2021-11-01 09:50:55.000 305 21264.01 489.23 43116.33 48077.12 2021-11-01 09:50:56.000 305 21264.02 489.26 43116.28 48077.10 2021-11-01 09:50:57.000 305 21264.02 489.25 43116.27 48077.06 2021-11-01 09:50:58.000 305 21264.00 489.27 43116.21 48077.07 2021-11-01 09:50:59.000 305 21264.05 489.31 43116.22 48077.08 2021-11-01 09:51:00.000 305 21264.08 489.36 43116.21 48077.05 2021-11-01 09:51:01.000 305 21264.07 489.42 43116.20 48077.04 2021-11-01 09:51:02.000 305 21264.03 489.45 43116.17 48077.00 2021-11-01 09:51:03.000 305 21264.02 489.53 43116.16 48077.03 2021-11-01 09:51:04.000 305 21264.00 489.59 43116.14 48076.91 2021-11-01 09:51:05.000 305 21263.98 489.62 43116.05 48076.97 2021-11-01 09:51:06.000 305 21263.96 489.63 43116.03 48076.85 2021-11-01 09:51:07.000 305 21263.96 489.66 43116.05 48076.90 2021-11-01 09:51:08.000 305 21263.98 489.65 43116.03 48076.80 2021-11-01 09:51:09.000 305 21263.99 489.67 43116.00 48076.83 2021-11-01 09:51:10.000 305 21264.00 489.66 43116.02 48076.82 2021-11-01 09:51:11.000 305 21263.99 489.66 43115.95 48076.82 2021-11-01 09:51:12.000 305 21263.98 489.70 43115.94 48076.80 2021-11-01 09:51:13.000 305 21264.00 489.75 43115.97 48076.78 2021-11-01 09:51:14.000 305 21263.96 489.79 43115.93 48076.80 2021-11-01 09:51:15.000 305 21263.93 489.85 43115.91 48076.75 2021-11-01 09:51:16.000 305 21263.93 489.91 43115.90 48076.68 2021-11-01 09:51:17.000 305 21263.87 489.93 43115.86 48076.63 2021-11-01 09:51:18.000 305 21263.86 489.95 43115.84 48076.70 2021-11-01 09:51:19.000 305 21263.91 489.96 43115.82 48076.57 2021-11-01 09:51:20.000 305 21263.87 489.97 43115.80 48076.58 2021-11-01 09:51:21.000 305 21263.84 489.96 43115.82 48076.60 2021-11-01 09:51:22.000 305 21263.84 489.93 43115.80 48076.55 2021-11-01 09:51:23.000 305 21263.81 489.94 43115.77 48076.54 2021-11-01 09:51:24.000 305 21263.77 489.94 43115.77 48076.54 2021-11-01 09:51:25.000 305 21263.76 489.93 43115.76 48076.50 2021-11-01 09:51:26.000 305 21263.72 489.92 43115.78 48076.56 2021-11-01 09:51:27.000 305 21263.73 489.92 43115.80 48076.53 2021-11-01 09:51:28.000 305 21263.68 489.95 43115.80 48076.47 2021-11-01 09:51:29.000 305 21263.66 489.95 43115.81 48076.50 2021-11-01 09:51:30.000 305 21263.65 489.94 43115.83 48076.55 2021-11-01 09:51:31.000 305 21263.63 489.92 43115.87 48076.44 2021-11-01 09:51:32.000 305 21263.60 489.90 43115.83 48076.52 2021-11-01 09:51:33.000 305 21263.60 489.88 43115.80 48076.49 2021-11-01 09:51:34.000 305 21263.59 489.86 43115.81 48076.45 2021-11-01 09:51:35.000 305 21263.57 489.87 43115.84 48076.51 2021-11-01 09:51:36.000 305 21263.60 489.86 43115.81 48076.47 2021-11-01 09:51:37.000 305 21263.58 489.87 43115.81 48076.56 2021-11-01 09:51:38.000 305 21263.59 489.85 43115.83 48076.47 2021-11-01 09:51:39.000 305 21263.61 489.83 43115.81 48076.49 2021-11-01 09:51:40.000 305 21263.66 489.81 43115.81 48076.58 2021-11-01 09:51:41.000 305 21263.70 489.80 43115.82 48076.55 2021-11-01 09:51:42.000 305 21263.71 489.79 43115.84 48076.55 2021-11-01 09:51:43.000 305 21263.73 489.76 43115.84 48076.54 2021-11-01 09:51:44.000 305 21263.80 489.71 43115.84 48076.61 2021-11-01 09:51:45.000 305 21263.82 489.70 43115.86 48076.55 2021-11-01 09:51:46.000 305 21263.83 489.64 43115.87 48076.67 2021-11-01 09:51:47.000 305 21263.84 489.59 43115.89 48076.67 2021-11-01 09:51:48.000 305 21263.85 489.53 43115.90 48076.63 2021-11-01 09:51:49.000 305 21263.89 489.51 43115.97 48076.72 2021-11-01 09:51:50.000 305 21263.91 489.47 43116.01 48076.77 2021-11-01 09:51:51.000 305 21263.94 489.42 43116.04 48076.79 2021-11-01 09:51:52.000 305 21263.97 489.41 43116.06 48076.83 2021-11-01 09:51:53.000 305 21264.01 489.40 43116.06 48076.83 2021-11-01 09:51:54.000 305 21264.03 489.42 43116.07 48076.90 2021-11-01 09:51:55.000 305 21264.03 489.40 43116.07 48076.88 2021-11-01 09:51:56.000 305 21264.08 489.39 43116.07 48076.91 2021-11-01 09:51:57.000 305 21264.13 489.40 43116.07 48076.95 2021-11-01 09:51:58.000 305 21264.18 489.39 43116.07 48076.96 2021-11-01 09:51:59.000 305 21264.20 489.40 43116.08 48077.02 2021-11-01 09:52:00.000 305 21264.20 489.39 43116.10 48077.02 2021-11-01 09:52:01.000 305 21264.21 489.42 43116.09 48077.00 2021-11-01 09:52:02.000 305 21264.24 489.43 43116.10 48077.08 2021-11-01 09:52:03.000 305 21264.21 489.45 43116.11 48077.06 2021-11-01 09:52:04.000 305 21264.19 489.50 43116.13 48077.03 2021-11-01 09:52:05.000 305 21264.19 489.51 43116.15 48077.03 2021-11-01 09:52:06.000 305 21264.18 489.52 43116.11 48077.08 2021-11-01 09:52:07.000 305 21264.16 489.54 43116.12 48077.00 2021-11-01 09:52:08.000 305 21264.14 489.52 43116.13 48077.02 2021-11-01 09:52:09.000 305 21264.13 489.50 43116.16 48077.03 2021-11-01 09:52:10.000 305 21264.17 489.47 43116.22 48077.05 2021-11-01 09:52:11.000 305 21264.20 489.42 43116.25 48077.08 2021-11-01 09:52:12.000 305 21264.23 489.34 43116.30 48077.13 2021-11-01 09:52:13.000 305 21264.22 489.36 43116.35 48077.17 2021-11-01 09:52:14.000 305 21264.21 489.36 43116.37 48077.28 2021-11-01 09:52:15.000 305 21264.14 489.41 43116.35 48077.22 2021-11-01 09:52:16.000 305 21264.11 489.54 43116.30 48077.18 2021-11-01 09:52:17.000 305 21264.06 489.58 43116.25 48077.12 2021-11-01 09:52:18.000 305 21264.03 489.60 43116.17 48077.12 2021-11-01 09:52:19.000 305 21264.01 489.59 43116.15 48077.04 2021-11-01 09:52:20.000 305 21264.00 489.55 43116.10 48076.93 2021-11-01 09:52:21.000 305 21264.01 489.53 43116.05 48076.96 2021-11-01 09:52:22.000 305 21264.01 489.52 43116.06 48076.94 2021-11-01 09:52:23.000 305 21263.98 489.49 43116.03 48076.84 2021-11-01 09:52:24.000 305 21263.96 489.48 43116.02 48076.85 2021-11-01 09:52:25.000 305 21263.89 489.46 43116.01 48076.89 2021-11-01 09:52:26.000 305 21263.85 489.39 43116.01 48076.85 2021-11-01 09:52:27.000 305 21263.83 489.35 43116.04 48076.77 2021-11-01 09:52:28.000 305 21263.80 489.34 43115.98 48076.82 2021-11-01 09:52:29.000 305 21263.78 489.33 43116.00 48076.81 2021-11-01 09:52:30.000 305 21263.76 489.28 43116.01 48076.74 2021-11-01 09:52:31.000 305 21263.76 489.26 43116.02 48076.74 2021-11-01 09:52:32.000 305 21263.75 489.23 43116.03 48076.74 2021-11-01 09:52:33.000 305 21263.75 489.20 43116.02 48076.80 2021-11-01 09:52:34.000 305 21263.73 489.16 43116.04 48076.72 2021-11-01 09:52:35.000 305 21263.71 489.12 43116.05 48076.79 2021-11-01 09:52:36.000 305 21263.72 489.10 43116.08 48076.73 2021-11-01 09:52:37.000 305 21263.70 489.09 43116.10 48076.80 2021-11-01 09:52:38.000 305 21263.71 489.07 43116.08 48076.77 2021-11-01 09:52:39.000 305 21263.72 489.06 43116.05 48076.78 2021-11-01 09:52:40.000 305 21263.71 489.06 43116.01 48076.79 2021-11-01 09:52:41.000 305 21263.71 489.02 43116.06 48076.76 2021-11-01 09:52:42.000 305 21263.73 489.02 43116.04 48076.70 2021-11-01 09:52:43.000 305 21263.72 489.00 43116.05 48076.73 2021-11-01 09:52:44.000 305 21263.71 488.94 43116.05 48076.78 2021-11-01 09:52:45.000 305 21263.68 488.89 43116.05 48076.69 2021-11-01 09:52:46.000 305 21263.70 488.88 43116.08 48076.74 2021-11-01 09:52:47.000 305 21263.69 488.90 43116.09 48076.81 2021-11-01 09:52:48.000 305 21263.68 488.89 43116.12 48076.81 2021-11-01 09:52:49.000 305 21263.66 488.90 43116.14 48076.77 2021-11-01 09:52:50.000 305 21263.67 488.89 43116.15 48076.86 2021-11-01 09:52:51.000 305 21263.68 488.90 43116.17 48076.84 2021-11-01 09:52:52.000 305 21263.70 488.89 43116.21 48076.85 2021-11-01 09:52:53.000 305 21263.68 488.89 43116.18 48076.87 2021-11-01 09:52:54.000 305 21263.69 488.89 43116.17 48076.88 2021-11-01 09:52:55.000 305 21263.71 488.88 43116.17 48076.83 2021-11-01 09:52:56.000 305 21263.73 488.89 43116.16 48076.92 2021-11-01 09:52:57.000 305 21263.75 488.89 43116.15 48076.89 2021-11-01 09:52:58.000 305 21263.76 488.85 43116.16 48076.84 2021-11-01 09:52:59.000 305 21263.77 488.83 43116.16 48076.86 2021-11-01 09:53:00.000 305 21263.75 488.86 43116.15 48076.93 2021-11-01 09:53:01.000 305 21263.75 488.87 43116.15 48076.88 2021-11-01 09:53:02.000 305 21263.71 488.88 43116.15 48076.81 2021-11-01 09:53:03.000 305 21263.71 488.90 43116.13 48076.88 2021-11-01 09:53:04.000 305 21263.76 488.91 43116.09 48076.86 2021-11-01 09:53:05.000 305 21263.76 488.88 43116.08 48076.79 2021-11-01 09:53:06.000 305 21263.72 488.86 43116.11 48076.83 2021-11-01 09:53:07.000 305 21263.70 488.84 43116.12 48076.82 2021-11-01 09:53:08.000 305 21263.67 488.82 43116.15 48076.84 2021-11-01 09:53:09.000 305 21263.65 488.79 43116.17 48076.83 2021-11-01 09:53:10.000 305 21263.63 488.80 43116.16 48076.84 2021-11-01 09:53:11.000 305 21263.62 488.81 43116.19 48076.83 2021-11-01 09:53:12.000 305 21263.61 488.81 43116.20 48076.90 2021-11-01 09:53:13.000 305 21263.65 488.78 43116.18 48076.86 2021-11-01 09:53:14.000 305 21263.66 488.77 43116.20 48076.82 2021-11-01 09:53:15.000 305 21263.72 488.76 43116.21 48076.92 2021-11-01 09:53:16.000 305 21263.72 488.74 43116.21 48076.85 2021-11-01 09:53:17.000 305 21263.77 488.70 43116.19 48076.97 2021-11-01 09:53:18.000 305 21263.81 488.71 43116.23 48076.88 2021-11-01 09:53:19.000 305 21263.84 488.70 43116.22 48076.96 2021-11-01 09:53:20.000 305 21263.87 488.67 43116.23 48076.99 2021-11-01 09:53:21.000 305 21263.88 488.64 43116.23 48076.99 2021-11-01 09:53:22.000 305 21263.88 488.62 43116.24 48076.97 2021-11-01 09:53:23.000 305 21263.88 488.59 43116.28 48077.08 2021-11-01 09:53:24.000 305 21263.86 488.57 43116.25 48076.98 2021-11-01 09:53:25.000 305 21263.86 488.53 43116.24 48077.01 2021-11-01 09:53:26.000 305 21263.89 488.50 43116.26 48077.10 2021-11-01 09:53:27.000 305 21263.86 488.49 43116.28 48077.00 2021-11-01 09:53:28.000 305 21263.86 488.43 43116.27 48077.03 2021-11-01 09:53:29.000 305 21263.84 488.38 43116.29 48077.08 2021-11-01 09:53:30.000 305 21263.80 488.36 43116.29 48077.06 2021-11-01 09:53:31.000 305 21263.75 488.32 43116.30 48076.99 2021-11-01 09:53:32.000 305 21263.70 488.28 43116.35 48077.06 2021-11-01 09:53:33.000 305 21263.62 488.28 43116.35 48077.00 2021-11-01 09:53:34.000 305 21263.59 488.25 43116.37 48077.07 2021-11-01 09:53:35.000 305 21263.58 488.20 43116.38 48076.99 2021-11-01 09:53:36.000 305 21263.56 488.20 43116.40 48077.01 2021-11-01 09:53:37.000 305 21263.52 488.23 43116.37 48077.00 2021-11-01 09:53:38.000 305 21263.51 488.24 43116.38 48077.02 2021-11-01 09:53:39.000 305 21263.50 488.22 43116.37 48076.92 2021-11-01 09:53:40.000 305 21263.47 488.24 43116.36 48076.98 2021-11-01 09:53:41.000 305 21263.46 488.23 43116.34 48076.88 2021-11-01 09:53:42.000 305 21263.44 488.24 43116.33 48076.91 2021-11-01 09:53:43.000 305 21263.40 488.24 43116.31 48076.95 2021-11-01 09:53:44.000 305 21263.39 488.17 43116.32 48076.84 2021-11-01 09:53:45.000 305 21263.37 488.14 43116.34 48076.91 2021-11-01 09:53:46.000 305 21263.32 488.13 43116.34 48076.82 2021-11-01 09:53:47.000 305 21263.28 488.11 43116.31 48076.83 2021-11-01 09:53:48.000 305 21263.29 488.09 43116.29 48076.82 2021-11-01 09:53:49.000 305 21263.29 488.08 43116.30 48076.77 2021-11-01 09:53:50.000 305 21263.29 488.07 43116.32 48076.84 2021-11-01 09:53:51.000 305 21263.27 488.06 43116.35 48076.81 2021-11-01 09:53:52.000 305 21263.27 488.08 43116.35 48076.81 2021-11-01 09:53:53.000 305 21263.26 488.09 43116.38 48076.88 2021-11-01 09:53:54.000 305 21263.25 488.13 43116.36 48076.79 2021-11-01 09:53:55.000 305 21263.26 488.15 43116.33 48076.85 2021-11-01 09:53:56.000 305 21263.26 488.17 43116.32 48076.82 2021-11-01 09:53:57.000 305 21263.31 488.19 43116.37 48076.80 2021-11-01 09:53:58.000 305 21263.32 488.22 43116.36 48076.86 2021-11-01 09:53:59.000 305 21263.31 488.27 43116.37 48076.86 2021-11-01 09:54:00.000 305 21263.31 488.33 43116.31 48076.82 2021-11-01 09:54:01.000 305 21263.29 488.38 43116.28 48076.79 2021-11-01 09:54:02.000 305 21263.27 488.41 43116.23 48076.83 2021-11-01 09:54:03.000 305 21263.26 488.45 43116.19 48076.73 2021-11-01 09:54:04.000 305 21263.23 488.51 43116.17 48076.67 2021-11-01 09:54:05.000 305 21263.21 488.51 43116.09 48076.68 2021-11-01 09:54:06.000 305 21263.18 488.55 43116.06 48076.57 2021-11-01 09:54:07.000 305 21263.15 488.64 43116.04 48076.56 2021-11-01 09:54:08.000 305 21263.07 488.77 43115.94 48076.48 2021-11-01 09:54:09.000 305 21263.03 488.83 43115.85 48076.37 2021-11-01 09:54:10.000 305 21263.01 488.86 43115.78 48076.26 2021-11-01 09:54:11.000 305 21263.01 488.85 43115.74 48076.27 2021-11-01 09:54:12.000 305 21262.95 488.84 43115.71 48076.15 2021-11-01 09:54:13.000 305 21263.00 488.77 43115.73 48076.17 2021-11-01 09:54:14.000 305 21262.99 488.75 43115.74 48076.16 2021-11-01 09:54:15.000 305 21263.05 488.72 43115.78 48076.18 2021-11-01 09:54:16.000 305 21263.10 488.70 43115.77 48076.23 2021-11-01 09:54:17.000 305 21263.13 488.69 43115.77 48076.28 2021-11-01 09:54:18.000 305 21263.11 488.68 43115.81 48076.29 2021-11-01 09:54:19.000 305 21263.13 488.68 43115.80 48076.27 2021-11-01 09:54:20.000 305 21263.14 488.67 43115.80 48076.28 2021-11-01 09:54:21.000 305 21263.18 488.64 43115.80 48076.34 2021-11-01 09:54:22.000 305 21263.21 488.59 43115.85 48076.34 2021-11-01 09:54:23.000 305 21263.31 488.54 43115.89 48076.36 2021-11-01 09:54:24.000 305 21263.35 488.49 43115.93 48076.45 2021-11-01 09:54:25.000 305 21263.40 488.45 43115.98 48076.51 2021-11-01 09:54:26.000 305 21263.36 488.44 43116.00 48076.58 2021-11-01 09:54:27.000 305 21263.37 488.43 43116.05 48076.60 2021-11-01 09:54:28.000 305 21263.38 488.44 43116.10 48076.60 2021-11-01 09:54:29.000 305 21263.36 488.44 43116.13 48076.67 2021-11-01 09:54:30.000 305 21263.36 488.41 43116.17 48076.71 2021-11-01 09:54:31.000 305 21263.34 488.39 43116.19 48076.65 2021-11-01 09:54:32.000 305 21263.33 488.40 43116.20 48076.67 2021-11-01 09:54:33.000 305 21263.33 488.39 43116.18 48076.75 2021-11-01 09:54:34.000 305 21263.30 488.41 43116.16 48076.73 2021-11-01 09:54:35.000 305 21263.26 488.42 43116.16 48076.69 2021-11-01 09:54:36.000 305 21263.21 488.44 43116.16 48076.69 2021-11-01 09:54:37.000 305 21263.14 488.52 43116.16 48076.72 2021-11-01 09:54:38.000 305 21263.11 488.56 43116.15 48076.63 2021-11-01 09:54:39.000 305 21263.11 488.55 43116.13 48076.62 2021-11-01 09:54:40.000 305 21263.10 488.54 43116.15 48076.55 2021-11-01 09:54:41.000 305 21263.09 488.53 43116.11 48076.58 2021-11-01 09:54:42.000 305 21263.06 488.49 43116.15 48076.62 2021-11-01 09:54:43.000 305 21263.07 488.46 43116.22 48076.60 2021-11-01 09:54:44.000 305 21263.10 488.42 43116.28 48076.59 2021-11-01 09:54:45.000 305 21263.12 488.43 43116.28 48076.71 2021-11-01 09:54:46.000 305 21263.14 488.45 43116.30 48076.69 2021-11-01 09:54:47.000 305 21263.15 488.46 43116.31 48076.72 2021-11-01 09:54:48.000 305 21263.22 488.49 43116.28 48076.76 2021-11-01 09:54:49.000 305 21263.24 488.51 43116.30 48076.81 2021-11-01 09:54:50.000 305 21263.26 488.52 43116.30 48076.79 2021-11-01 09:54:51.000 305 21263.25 488.55 43116.34 48076.83 2021-11-01 09:54:52.000 305 21263.27 488.55 43116.33 48076.84 2021-11-01 09:54:53.000 305 21263.30 488.56 43116.34 48076.88 2021-11-01 09:54:54.000 305 21263.33 488.58 43116.39 48076.89 2021-11-01 09:54:55.000 305 21263.33 488.63 43116.41 48076.87 2021-11-01 09:54:56.000 305 21263.33 488.66 43116.39 48076.87 2021-11-01 09:54:57.000 305 21263.31 488.69 43116.34 48076.94 2021-11-01 09:54:58.000 305 21263.31 488.70 43116.33 48076.87 2021-11-01 09:54:59.000 305 21263.31 488.74 43116.29 48076.82 2021-11-01 09:55:00.000 305 21263.29 488.73 43116.28 48076.80 2021-11-01 09:55:01.000 305 21263.27 488.73 43116.26 48076.81 2021-11-01 09:55:02.000 305 21263.31 488.72 43116.27 48076.78 2021-11-01 09:55:03.000 305 21263.33 488.73 43116.24 48076.73 2021-11-01 09:55:04.000 305 21263.32 488.73 43116.23 48076.77 2021-11-01 09:55:05.000 305 21263.31 488.73 43116.25 48076.78 2021-11-01 09:55:06.000 305 21263.32 488.75 43116.25 48076.75 2021-11-01 09:55:07.000 305 21263.34 488.75 43116.19 48076.71 2021-11-01 09:55:08.000 305 21263.35 488.76 43116.16 48076.74 2021-11-01 09:55:09.000 305 21263.29 488.75 43116.17 48076.72 2021-11-01 09:55:10.000 305 21263.27 488.71 43116.17 48076.67 2021-11-01 09:55:11.000 305 21263.24 488.68 43116.16 48076.66 2021-11-01 09:55:12.000 305 21263.21 488.63 43116.16 48076.64 2021-11-01 09:55:13.000 305 21263.21 488.64 43116.16 48076.63 2021-11-01 09:55:14.000 305 21263.24 488.63 43116.16 48076.57 2021-11-01 09:55:15.000 305 21263.23 488.60 43116.17 48076.67 2021-11-01 09:55:16.000 305 21263.21 488.59 43116.16 48076.60 2021-11-01 09:55:17.000 305 21263.19 488.55 43116.15 48076.65 2021-11-01 09:55:18.000 305 21263.19 488.53 43116.16 48076.61 2021-11-01 09:55:19.000 305 21263.20 488.50 43116.21 48076.65 2021-11-01 09:55:20.000 305 21263.19 488.47 43116.25 48076.64 2021-11-01 09:55:21.000 305 21263.16 488.43 43116.24 48076.69 2021-11-01 09:55:22.000 305 21263.09 488.39 43116.23 48076.63 2021-11-01 09:55:23.000 305 21263.06 488.40 43116.24 48076.73 2021-11-01 09:55:24.000 305 21263.02 488.39 43116.25 48076.67 2021-11-01 09:55:25.000 305 21263.01 488.37 43116.21 48076.61 2021-11-01 09:55:26.000 305 21262.99 488.36 43116.21 48076.62 2021-11-01 09:55:27.000 305 21262.97 488.35 43116.25 48076.66 2021-11-01 09:55:28.000 305 21262.96 488.31 43116.27 48076.60 2021-11-01 09:55:29.000 305 21262.99 488.29 43116.28 48076.61 2021-11-01 09:55:30.000 305 21263.02 488.25 43116.31 48076.64 2021-11-01 09:55:31.000 305 21263.04 488.25 43116.33 48076.67 2021-11-01 09:55:32.000 305 21263.07 488.25 43116.33 48076.69 2021-11-01 09:55:33.000 305 21263.11 488.24 43116.30 48076.69 2021-11-01 09:55:34.000 305 21263.16 488.22 43116.32 48076.67 2021-11-01 09:55:35.000 305 21263.22 488.23 43116.30 48076.79 2021-11-01 09:55:36.000 305 21263.24 488.19 43116.31 48076.78 2021-11-01 09:55:37.000 305 21263.28 488.18 43116.31 48076.74 2021-11-01 09:55:38.000 305 21263.32 488.17 43116.31 48076.77 2021-11-01 09:55:39.000 305 21263.40 488.19 43116.29 48076.84 2021-11-01 09:55:40.000 305 21263.43 488.17 43116.29 48076.80 2021-11-01 09:55:41.000 305 21263.45 488.16 43116.30 48076.85 2021-11-01 09:55:42.000 305 21263.45 488.17 43116.32 48076.86 2021-11-01 09:55:43.000 305 21263.46 488.14 43116.33 48076.86 2021-11-01 09:55:44.000 305 21263.45 488.16 43116.31 48076.89 2021-11-01 09:55:45.000 305 21263.40 488.16 43116.34 48076.91 2021-11-01 09:55:46.000 305 21263.36 488.15 43116.34 48076.83 2021-11-01 09:55:47.000 305 21263.37 488.15 43116.33 48076.86 2021-11-01 09:55:48.000 305 21263.40 488.13 43116.31 48076.95 2021-11-01 09:55:49.000 305 21263.39 488.13 43116.39 48076.89 2021-11-01 09:55:50.000 305 21263.39 488.12 43116.42 48076.86 2021-11-01 09:55:51.000 305 21263.37 488.15 43116.41 48076.90 2021-11-01 09:55:52.000 305 21263.36 488.16 43116.40 48076.95 2021-11-01 09:55:53.000 305 21263.39 488.17 43116.40 48076.89 2021-11-01 09:55:54.000 305 21263.40 488.20 43116.38 48076.91 2021-11-01 09:55:55.000 305 21263.38 488.23 43116.41 48076.95 2021-11-01 09:55:56.000 305 21263.39 488.26 43116.41 48076.94 2021-11-01 09:55:57.000 305 21263.40 488.25 43116.40 48076.90 2021-11-01 09:55:58.000 305 21263.38 488.25 43116.39 48076.89 2021-11-01 09:55:59.000 305 21263.36 488.22 43116.40 48076.93 2021-11-01 09:56:00.000 305 21263.35 488.21 43116.42 48076.92 2021-11-01 09:56:01.000 305 21263.36 488.25 43116.40 48076.90 2021-11-01 09:56:02.000 305 21263.35 488.28 43116.38 48076.91 2021-11-01 09:56:03.000 305 21263.29 488.24 43116.37 48076.88 2021-11-01 09:56:04.000 305 21263.22 488.19 43116.35 48076.88 2021-11-01 09:56:05.000 305 21263.14 488.14 43116.33 48076.81 2021-11-01 09:56:06.000 305 21263.04 488.11 43116.31 48076.73 2021-11-01 09:56:07.000 305 21262.94 488.14 43116.31 48076.73 2021-11-01 09:56:08.000 305 21262.88 488.17 43116.28 48076.63 2021-11-01 09:56:09.000 305 21262.85 488.16 43116.24 48076.52 2021-11-01 09:56:10.000 305 21262.84 488.13 43116.22 48076.50 2021-11-01 09:56:11.000 305 21262.92 488.05 43116.26 48076.53 2021-11-01 09:56:12.000 305 21262.95 488.00 43116.30 48076.52 2021-11-01 09:56:13.000 305 21262.99 487.96 43116.36 48076.63 2021-11-01 09:56:14.000 305 21263.05 487.90 43116.38 48076.70 2021-11-01 09:56:15.000 305 21263.08 487.88 43116.43 48076.73 2021-11-01 09:56:16.000 305 21263.12 487.85 43116.49 48076.87 2021-11-01 09:56:17.000 305 21263.17 487.79 43116.53 48076.83 2021-11-01 09:56:18.000 305 21263.21 487.78 43116.58 48076.97 2021-11-01 09:56:19.000 305 21263.23 487.75 43116.62 48076.96 2021-11-01 09:56:20.000 305 21263.30 487.72 43116.68 48077.04 2021-11-01 09:56:21.000 305 21263.33 487.71 43116.70 48077.12 2021-11-01 09:56:22.000 305 21263.26 487.74 43116.71 48077.15 2021-11-01 09:56:23.000 305 21263.22 487.83 43116.67 48077.08 2021-11-01 09:56:24.000 305 21263.17 487.88 43116.66 48077.12 2021-11-01 09:56:25.000 305 21263.04 488.00 43116.60 48077.04 2021-11-01 09:56:26.000 305 21262.91 488.20 43116.52 48076.92 2021-11-01 09:56:27.000 305 21262.83 488.31 43116.37 48076.76 2021-11-01 09:56:28.000 305 21262.78 488.35 43116.29 48076.64 2021-11-01 09:56:29.000 305 21262.76 488.36 43116.19 48076.57 2021-11-01 09:56:30.000 305 21262.75 488.32 43116.16 48076.41 2021-11-01 09:56:31.000 305 21262.76 488.28 43116.15 48076.46 2021-11-01 09:56:32.000 305 21262.74 488.30 43116.09 48076.36 2021-11-01 09:56:33.000 305 21262.74 488.30 43116.04 48076.37 2021-11-01 09:56:34.000 305 21262.76 488.25 43116.02 48076.34 2021-11-01 09:56:35.000 305 21262.74 488.23 43116.02 48076.30 2021-11-01 09:56:36.000 305 21262.77 488.23 43116.01 48076.36 2021-11-01 09:56:37.000 305 21262.76 488.19 43116.01 48076.32 2021-11-01 09:56:38.000 305 21262.74 488.14 43116.05 48076.25 2021-11-01 09:56:39.000 305 21262.74 488.14 43116.04 48076.34 2021-11-01 09:56:40.000 305 21262.77 488.13 43116.04 48076.29 2021-11-01 09:56:41.000 305 21262.78 488.13 43116.04 48076.32 2021-11-01 09:56:42.000 305 21262.82 488.12 43116.04 48076.38 2021-11-01 09:56:43.000 305 21262.81 488.11 43116.04 48076.37 2021-11-01 09:56:44.000 305 21262.82 488.10 43116.06 48076.30 2021-11-01 09:56:45.000 305 21262.82 488.10 43116.08 48076.36 2021-11-01 09:56:46.000 305 21262.82 488.08 43116.09 48076.42 2021-11-01 09:56:47.000 305 21262.85 488.07 43116.11 48076.37 2021-11-01 09:56:48.000 305 21262.83 488.04 43116.11 48076.38 2021-11-01 09:56:49.000 305 21262.83 488.03 43116.14 48076.42 2021-11-01 09:56:50.000 305 21262.87 488.03 43116.17 48076.44 2021-11-01 09:56:51.000 305 21262.88 488.01 43116.17 48076.50 2021-11-01 09:56:52.000 305 21262.88 488.00 43116.19 48076.44 2021-11-01 09:56:53.000 305 21262.85 487.96 43116.22 48076.46 2021-11-01 09:56:54.000 305 21262.86 487.99 43116.27 48076.55 2021-11-01 09:56:55.000 305 21262.84 488.02 43116.23 48076.53 2021-11-01 09:56:56.000 305 21262.82 488.07 43116.25 48076.45 2021-11-01 09:56:57.000 305 21262.80 488.09 43116.24 48076.52 2021-11-01 09:56:58.000 305 21262.77 488.11 43116.23 48076.47 2021-11-01 09:56:59.000 305 21262.76 488.14 43116.22 48076.46 2021-11-01 09:57:00.000 305 21262.77 488.13 43116.23 48076.46 2021-11-01 09:57:01.000 305 21262.76 488.15 43116.18 48076.47 2021-11-01 09:57:02.000 305 21262.76 488.16 43116.22 48076.40 2021-11-01 09:57:03.000 305 21262.78 488.17 43116.21 48076.52 2021-11-01 09:57:04.000 305 21262.83 488.20 43116.21 48076.43 2021-11-01 09:57:05.000 305 21262.89 488.19 43116.19 48076.51 2021-11-01 09:57:06.000 305 21262.96 488.16 43116.16 48076.50 2021-11-01 09:57:07.000 305 21263.01 488.14 43116.18 48076.52 2021-11-01 09:57:08.000 305 21263.06 488.13 43116.21 48076.60 2021-11-01 09:57:09.000 305 21263.12 488.12 43116.25 48076.58 2021-11-01 09:57:10.000 305 21263.15 488.11 43116.25 48076.66 2021-11-01 09:57:11.000 305 21263.18 488.09 43116.23 48076.62 2021-11-01 09:57:12.000 305 21263.20 488.05 43116.26 48076.67 2021-11-01 09:57:13.000 305 21263.19 488.04 43116.27 48076.72 2021-11-01 09:57:14.000 305 21263.18 488.04 43116.26 48076.70 2021-11-01 09:57:15.000 305 21263.15 488.03 43116.26 48076.60 2021-11-01 09:57:16.000 305 21263.13 488.02 43116.29 48076.72 2021-11-01 09:57:17.000 305 21263.12 488.02 43116.25 48076.64 2021-11-01 09:57:18.000 305 21263.10 488.03 43116.25 48076.69 2021-11-01 09:57:19.000 305 21263.07 488.10 43116.25 48076.67 2021-11-01 09:57:20.000 305 21263.04 488.18 43116.20 48076.66 2021-11-01 09:57:21.000 305 21263.04 488.23 43116.18 48076.61 2021-11-01 09:57:22.000 305 21263.07 488.27 43116.15 48076.60 2021-11-01 09:57:23.000 305 21263.08 488.27 43116.13 48076.56 2021-11-01 09:57:24.000 305 21263.08 488.24 43116.13 48076.49 2021-11-01 09:57:25.000 305 21263.09 488.22 43116.11 48076.52 2021-11-01 09:57:26.000 305 21263.13 488.23 43116.12 48076.57 2021-11-01 09:57:27.000 305 21263.12 488.23 43116.10 48076.50 2021-11-01 09:57:28.000 305 21263.15 488.21 43116.10 48076.55 2021-11-01 09:57:29.000 305 21263.15 488.19 43116.09 48076.55 2021-11-01 09:57:30.000 305 21263.13 488.22 43116.10 48076.50 2021-11-01 09:57:31.000 305 21263.14 488.27 43116.08 48076.52 2021-11-01 09:57:32.000 305 21263.15 488.29 43116.09 48076.59 2021-11-01 09:57:33.000 305 21263.12 488.30 43116.06 48076.50 2021-11-01 09:57:34.000 305 21263.12 488.32 43116.06 48076.52 2021-11-01 09:57:35.000 305 21263.10 488.36 43116.04 48076.54 2021-11-01 09:57:36.000 305 21263.09 488.37 43116.02 48076.53 2021-11-01 09:57:37.000 305 21263.07 488.37 43115.99 48076.44 2021-11-01 09:57:38.000 305 21263.04 488.36 43116.00 48076.47 2021-11-01 09:57:39.000 305 21263.02 488.31 43116.00 48076.46 2021-11-01 09:57:40.000 305 21263.00 488.27 43116.00 48076.42 2021-11-01 09:57:41.000 305 21262.98 488.26 43116.01 48076.42 2021-11-01 09:57:42.000 305 21262.94 488.24 43116.01 48076.40 2021-11-01 09:57:43.000 305 21262.93 488.25 43116.00 48076.40 2021-11-01 09:57:44.000 305 21262.95 488.24 43116.00 48076.44 2021-11-01 09:57:45.000 305 21262.98 488.25 43116.03 48076.42 2021-11-01 09:57:46.000 305 21262.95 488.29 43116.06 48076.39 2021-11-01 09:57:47.000 305 21262.94 488.31 43116.07 48076.43 2021-11-01 09:57:48.000 305 21262.94 488.32 43116.05 48076.42 2021-11-01 09:57:49.000 305 21262.91 488.31 43116.06 48076.38 2021-11-01 09:57:50.000 305 21262.90 488.34 43116.06 48076.38 2021-11-01 09:57:51.000 305 21262.89 488.35 43116.05 48076.35 2021-11-01 09:57:52.000 305 21262.91 488.38 43116.05 48076.41 2021-11-01 09:57:53.000 305 21262.90 488.39 43116.05 48076.35 2021-11-01 09:57:54.000 305 21262.88 488.39 43116.04 48076.42 2021-11-01 09:57:55.000 305 21262.87 488.43 43116.01 48076.33 2021-11-01 09:57:56.000 305 21262.88 488.42 43116.01 48076.36 2021-11-01 09:57:57.000 305 21262.89 488.37 43115.99 48076.37 2021-11-01 09:57:58.000 305 21262.87 488.37 43115.99 48076.33 2021-11-01 09:57:59.000 305 21262.90 488.39 43115.95 48076.33 2021-11-01 09:58:00.000 305 21262.94 488.40 43115.94 48076.36 2021-11-01 09:58:01.000 305 21262.97 488.44 43115.93 48076.29 2021-11-01 09:58:02.000 305 21262.95 488.45 43115.90 48076.29 2021-11-01 09:58:03.000 305 21262.92 488.45 43115.90 48076.33 2021-11-01 09:58:04.000 305 21262.96 488.44 43115.90 48076.30 2021-11-01 09:58:05.000 305 21262.94 488.42 43115.94 48076.29 2021-11-01 09:58:06.000 305 21262.89 488.38 43115.94 48076.31 2021-11-01 09:58:07.000 305 21262.88 488.35 43115.96 48076.29 2021-11-01 09:58:08.000 305 21262.87 488.33 43115.97 48076.35 2021-11-01 09:58:09.000 305 21262.88 488.30 43115.95 48076.25 2021-11-01 09:58:10.000 305 21262.89 488.27 43115.96 48076.32 2021-11-01 09:58:11.000 305 21262.88 488.29 43115.94 48076.27 2021-11-01 09:58:12.000 305 21262.94 488.28 43115.93 48076.30 2021-11-01 09:58:13.000 305 21262.98 488.26 43115.96 48076.32 2021-11-01 09:58:14.000 305 21262.99 488.21 43115.98 48076.34 2021-11-01 09:58:15.000 305 21262.98 488.18 43115.97 48076.31 2021-11-01 09:58:16.000 305 21263.01 488.12 43116.03 48076.40 2021-11-01 09:58:17.000 305 21263.03 488.07 43116.04 48076.38 2021-11-01 09:58:18.000 305 21263.04 488.05 43116.08 48076.45 2021-11-01 09:58:19.000 305 21263.06 488.00 43116.09 48076.46 2021-11-01 09:58:20.000 305 21263.09 487.99 43116.07 48076.46 2021-11-01 09:58:21.000 305 21263.09 487.96 43116.07 48076.50 2021-11-01 09:58:22.000 305 21263.13 487.95 43116.06 48076.53 2021-11-01 09:58:23.000 305 21263.12 487.95 43116.13 48076.49 2021-11-01 09:58:24.000 305 21263.12 487.96 43116.12 48076.54 2021-11-01 09:58:25.000 305 21263.10 487.95 43116.13 48076.53 2021-11-01 09:58:26.000 305 21263.11 487.92 43116.17 48076.54 2021-11-01 09:58:27.000 305 21263.11 487.91 43116.17 48076.56 2021-11-01 09:58:28.000 305 21263.07 487.95 43116.17 48076.60 2021-11-01 09:58:29.000 305 21263.07 487.96 43116.17 48076.54 2021-11-01 09:58:30.000 305 21263.07 487.96 43116.20 48076.56 2021-11-01 09:58:31.000 305 21263.06 487.94 43116.22 48076.58 2021-11-01 09:58:32.000 305 21263.07 487.91 43116.22 48076.61 2021-11-01 09:58:33.000 305 21263.06 487.90 43116.26 48076.63 2021-11-01 09:58:34.000 305 21263.06 487.90 43116.26 48076.59 2021-11-01 09:58:35.000 305 21263.06 487.88 43116.26 48076.63 2021-11-01 09:58:36.000 305 21263.09 487.87 43116.26 48076.68 2021-11-01 09:58:37.000 305 21263.11 487.85 43116.30 48076.69 2021-11-01 09:58:38.000 305 21263.09 487.82 43116.31 48076.68 2021-11-01 09:58:39.000 305 21263.11 487.81 43116.32 48076.72 2021-11-01 09:58:40.000 305 21263.17 487.78 43116.34 48076.75 2021-11-01 09:58:41.000 305 21263.18 487.77 43116.37 48076.71 2021-11-01 09:58:42.000 305 21263.19 487.75 43116.35 48076.74 2021-11-01 09:58:43.000 305 21263.16 487.70 43116.38 48076.79 2021-11-01 09:58:44.000 305 21263.16 487.67 43116.39 48076.76 2021-11-01 09:58:45.000 305 21263.15 487.65 43116.41 48076.77 2021-11-01 09:58:46.000 305 21263.17 487.67 43116.39 48076.77 2021-11-01 09:58:47.000 305 21263.16 487.72 43116.38 48076.81 2021-11-01 09:58:48.000 305 21263.17 487.75 43116.35 48076.72 2021-11-01 09:58:49.000 305 21263.14 487.75 43116.38 48076.78 2021-11-01 09:58:50.000 305 21263.13 487.74 43116.39 48076.77 2021-11-01 09:58:51.000 305 21263.12 487.70 43116.42 48076.72 2021-11-01 09:58:52.000 305 21263.08 487.71 43116.41 48076.78 2021-11-01 09:58:53.000 305 21263.13 487.71 43116.44 48076.78 2021-11-01 09:58:54.000 305 21263.15 487.72 43116.48 48076.80 2021-11-01 09:58:55.000 305 21263.14 487.74 43116.45 48076.80 2021-11-01 09:58:56.000 305 21263.15 487.73 43116.44 48076.86 2021-11-01 09:58:57.000 305 21263.18 487.70 43116.45 48076.85 2021-11-01 09:58:58.000 305 21263.23 487.67 43116.48 48076.86 2021-11-01 09:58:59.000 305 21263.26 487.68 43116.47 48076.86 2021-11-01 09:59:00.000 305 21263.26 487.68 43116.49 48076.89 2021-11-01 09:59:01.000 305 21263.26 487.69 43116.46 48076.93 2021-11-01 09:59:02.000 305 21263.23 487.69 43116.49 48076.91 2021-11-01 09:59:03.000 305 21263.27 487.70 43116.52 48076.90 2021-11-01 09:59:04.000 305 21263.27 487.72 43116.54 48076.94 2021-11-01 09:59:05.000 305 21263.27 487.73 43116.52 48076.99 2021-11-01 09:59:06.000 305 21263.27 487.74 43116.53 48076.91 2021-11-01 09:59:07.000 305 21263.27 487.77 43116.55 48076.96 2021-11-01 09:59:08.000 305 21263.26 487.77 43116.54 48077.02 2021-11-01 09:59:09.000 305 21263.24 487.81 43116.50 48076.95 2021-11-01 09:59:10.000 305 21263.24 487.83 43116.49 48076.90 2021-11-01 09:59:11.000 305 21263.26 487.83 43116.48 48076.89 2021-11-01 09:59:12.000 305 21263.27 487.84 43116.48 48076.93 2021-11-01 09:59:13.000 305 21263.25 487.83 43116.48 48076.87 2021-11-01 09:59:14.000 305 21263.25 487.82 43116.46 48076.88 2021-11-01 09:59:15.000 305 21263.25 487.85 43116.48 48076.91 2021-11-01 09:59:16.000 305 21263.28 487.86 43116.48 48076.90 2021-11-01 09:59:17.000 305 21263.27 487.90 43116.45 48076.88 2021-11-01 09:59:18.000 305 21263.24 487.95 43116.41 48076.86 2021-11-01 09:59:19.000 305 21263.21 488.01 43116.36 48076.85 2021-11-01 09:59:20.000 305 21263.21 488.01 43116.30 48076.77 2021-11-01 09:59:21.000 305 21263.21 487.99 43116.29 48076.78 2021-11-01 09:59:22.000 305 21263.23 487.98 43116.29 48076.75 2021-11-01 09:59:23.000 305 21263.22 488.00 43116.24 48076.71 2021-11-01 09:59:24.000 305 21263.22 487.98 43116.23 48076.75 2021-11-01 09:59:25.000 305 21263.24 488.00 43116.20 48076.70 2021-11-01 09:59:26.000 305 21263.26 488.01 43116.22 48076.66 2021-11-01 09:59:27.000 305 21263.25 488.05 43116.20 48076.67 2021-11-01 09:59:28.000 305 21263.23 488.04 43116.17 48076.66 2021-11-01 09:59:29.000 305 21263.21 488.01 43116.13 48076.62 2021-11-01 09:59:30.000 305 21263.16 488.07 43116.14 48076.64 2021-11-01 09:59:31.000 305 21263.14 488.12 43116.11 48076.55 2021-11-01 09:59:32.000 305 21263.13 488.11 43116.06 48076.50 2021-11-01 09:59:33.000 305 21263.12 488.08 43116.02 48076.52 2021-11-01 09:59:34.000 305 21263.14 488.06 43116.02 48076.46 2021-11-01 09:59:35.000 305 21263.14 488.03 43116.02 48076.42 2021-11-01 09:59:36.000 305 21263.11 488.02 43115.98 48076.45 2021-11-01 09:59:37.000 305 21263.09 487.99 43115.98 48076.42 2021-11-01 09:59:38.000 305 21263.12 487.97 43115.98 48076.42 2021-11-01 09:59:39.000 305 21263.12 487.92 43116.02 48076.46 2021-11-01 09:59:40.000 305 21263.13 487.88 43116.00 48076.46 2021-11-01 09:59:41.000 305 21263.11 487.86 43116.00 48076.40 2021-11-01 09:59:42.000 305 21263.09 487.81 43116.01 48076.47 2021-11-01 09:59:43.000 305 21263.05 487.78 43116.02 48076.40 2021-11-01 09:59:44.000 305 21263.00 487.80 43116.01 48076.46 2021-11-01 09:59:45.000 305 21262.97 487.82 43116.01 48076.41 2021-11-01 09:59:46.000 305 21262.93 487.82 43115.96 48076.35 2021-11-01 09:59:47.000 305 21262.92 487.85 43115.94 48076.34 2021-11-01 09:59:48.000 305 21262.89 487.82 43115.92 48076.29 2021-11-01 09:59:49.000 305 21262.89 487.83 43115.94 48076.30 2021-11-01 09:59:50.000 305 21262.89 487.84 43115.91 48076.26 2021-11-01 09:59:51.000 305 21262.84 487.86 43115.92 48076.21 2021-11-01 09:59:52.000 305 21262.82 487.89 43115.91 48076.22 2021-11-01 09:59:53.000 305 21262.82 487.89 43115.90 48076.22 2021-11-01 09:59:54.000 305 21262.78 487.92 43115.88 48076.21 2021-11-01 09:59:55.000 305 21262.77 487.92 43115.90 48076.16 2021-11-01 09:59:56.000 305 21262.74 487.97 43115.88 48076.15 2021-11-01 09:59:57.000 305 21262.71 487.99 43115.91 48076.17 2021-11-01 09:59:58.000 305 21262.70 488.04 43115.88 48076.18 2021-11-01 09:59:59.000 305 21262.69 488.05 43115.88 48076.17 2021-11-01 10:00:00.000 305 21262.72 488.07 43115.89 48076.13 2021-11-01 10:00:01.000 305 21262.74 488.06 43115.90 48076.14 2021-11-01 10:00:02.000 305 21262.72 488.08 43115.90 48076.15 2021-11-01 10:00:03.000 305 21262.70 488.13 43115.94 48076.19 2021-11-01 10:00:04.000 305 21262.70 488.15 43115.92 48076.17 2021-11-01 10:00:05.000 305 21262.71 488.18 43115.90 48076.13 2021-11-01 10:00:06.000 305 21262.74 488.16 43115.89 48076.22 2021-11-01 10:00:07.000 305 21262.74 488.18 43115.93 48076.20 2021-11-01 10:00:08.000 305 21262.72 488.25 43115.91 48076.19 2021-11-01 10:00:09.000 305 21262.64 488.32 43115.88 48076.22 2021-11-01 10:00:10.000 305 21262.61 488.37 43115.86 48076.15 2021-11-01 10:00:11.000 305 21262.61 488.36 43115.86 48076.15 2021-11-01 10:00:12.000 305 21262.61 488.35 43115.87 48076.06 2021-11-01 10:00:13.000 305 21262.53 488.32 43115.85 48076.07 2021-11-01 10:00:14.000 305 21262.45 488.30 43115.86 48076.07 2021-11-01 10:00:15.000 305 21262.46 488.30 43115.88 48076.03 2021-11-01 10:00:16.000 305 21262.43 488.35 43115.86 48076.06 2021-11-01 10:00:17.000 305 21262.43 488.34 43115.88 48076.08 2021-11-01 10:00:18.000 305 21262.43 488.31 43115.91 48076.02 2021-11-01 10:00:19.000 305 21262.40 488.32 43115.89 48076.07 2021-11-01 10:00:20.000 305 21262.42 488.31 43115.87 48076.04 2021-11-01 10:00:21.000 305 21262.46 488.29 43115.89 48076.09 2021-11-01 10:00:22.000 305 21262.53 488.28 43115.90 48076.09 2021-11-01 10:00:23.000 305 21262.57 488.27 43115.89 48076.14 2021-11-01 10:00:24.000 305 21262.65 488.21 43115.91 48076.15 2021-11-01 10:00:25.000 305 21262.70 488.17 43115.93 48076.16 2021-11-01 10:00:26.000 305 21262.75 488.12 43115.94 48076.20 2021-11-01 10:00:27.000 305 21262.77 488.08 43115.96 48076.27 2021-11-01 10:00:28.000 305 21262.77 488.07 43115.97 48076.26 2021-11-01 10:00:29.000 305 21262.81 488.06 43115.99 48076.28 2021-11-01 10:00:30.000 305 21262.79 488.04 43116.01 48076.32 2021-11-01 10:00:31.000 305 21262.78 488.03 43116.00 48076.31 2021-11-01 10:00:32.000 305 21262.74 488.02 43116.01 48076.32 2021-11-01 10:00:33.000 305 21262.71 488.00 43115.98 48076.32 2021-11-01 10:00:34.000 305 21262.69 488.03 43115.98 48076.23 2021-11-01 10:00:35.000 305 21262.63 488.04 43115.97 48076.23 2021-11-01 10:00:36.000 305 21262.61 488.07 43115.95 48076.21 2021-11-01 10:00:37.000 305 21262.55 488.10 43115.92 48076.17 2021-11-01 10:00:38.000 305 21262.53 488.09 43115.86 48076.11 2021-11-01 10:00:39.000 305 21262.45 488.10 43115.81 48076.08 2021-11-01 10:00:40.000 305 21262.44 488.08 43115.80 48076.01 2021-11-01 10:00:41.000 305 21262.39 488.05 43115.78 48076.00 2021-11-01 10:00:42.000 305 21262.33 488.05 43115.75 48075.91 2021-11-01 10:00:43.000 305 21262.31 488.06 43115.74 48075.91 2021-11-01 10:00:44.000 305 21262.29 488.06 43115.72 48075.88 2021-11-01 10:00:45.000 305 21262.30 488.04 43115.73 48075.83 2021-11-01 10:00:46.000 305 21262.32 488.04 43115.68 48075.83 2021-11-01 10:00:47.000 305 21262.28 488.03 43115.69 48075.82 2021-11-01 10:00:48.000 305 21262.24 488.00 43115.69 48075.77 2021-11-01 10:00:49.000 305 21262.24 487.92 43115.71 48075.82 2021-11-01 10:00:50.000 305 21262.23 487.87 43115.77 48075.81 2021-11-01 10:00:51.000 305 21262.20 487.82 43115.81 48075.85 2021-11-01 10:00:52.000 305 21262.19 487.77 43115.84 48075.86 2021-11-01 10:00:53.000 305 21262.18 487.74 43115.83 48075.90 2021-11-01 10:00:54.000 305 21262.17 487.75 43115.87 48075.89 2021-11-01 10:00:55.000 305 21262.14 487.74 43115.88 48075.93 2021-11-01 10:00:56.000 305 21262.11 487.74 43115.89 48075.90 2021-11-01 10:00:57.000 305 21262.10 487.72 43115.92 48075.90 2021-11-01 10:00:58.000 305 21262.13 487.72 43115.94 48075.98 2021-11-01 10:00:59.000 305 21262.18 487.73 43115.94 48075.94 2021-11-01 10:01:00.000 305 21262.15 487.73 43115.95 48075.96 2021-11-01 10:01:01.000 305 21262.18 487.72 43115.96 48076.01 2021-11-01 10:01:02.000 305 21262.23 487.74 43116.00 48075.98 2021-11-01 10:01:03.000 305 21262.23 487.75 43116.00 48076.04 2021-11-01 10:01:04.000 305 21262.25 487.74 43116.01 48076.07 2021-11-01 10:01:05.000 305 21262.28 487.72 43115.98 48076.05 2021-11-01 10:01:06.000 305 21262.31 487.70 43115.97 48076.05 2021-11-01 10:01:07.000 305 21262.31 487.69 43115.99 48076.10 2021-11-01 10:01:08.000 305 21262.34 487.70 43116.00 48076.09 2021-11-01 10:01:09.000 305 21262.39 487.68 43116.04 48076.11 2021-11-01 10:01:10.000 305 21262.37 487.68 43116.03 48076.13 2021-11-01 10:01:11.000 305 21262.39 487.65 43116.02 48076.13 2021-11-01 10:01:12.000 305 21262.47 487.60 43116.09 48076.16 2021-11-01 10:01:13.000 305 21262.47 487.56 43116.13 48076.26 2021-11-01 10:01:14.000 305 21262.45 487.55 43116.16 48076.27 2021-11-01 10:01:15.000 305 21262.50 487.56 43116.17 48076.32 2021-11-01 10:01:16.000 305 21262.49 487.56 43116.21 48076.35 2021-11-01 10:01:17.000 305 21262.50 487.53 43116.26 48076.35 2021-11-01 10:01:18.000 305 21262.53 487.55 43116.25 48076.42 2021-11-01 10:01:19.000 305 21262.51 487.59 43116.25 48076.43 2021-11-01 10:01:20.000 305 21262.51 487.66 43116.28 48076.42 2021-11-01 10:01:21.000 305 21262.51 487.72 43116.28 48076.46 2021-11-01 10:01:22.000 305 21262.52 487.76 43116.26 48076.39 2021-11-01 10:01:23.000 305 21262.55 487.76 43116.21 48076.38 2021-11-01 10:01:24.000 305 21262.54 487.78 43116.16 48076.34 2021-11-01 10:01:25.000 305 21262.54 487.80 43116.15 48076.35 2021-11-01 10:01:26.000 305 21262.54 487.77 43116.14 48076.34 2021-11-01 10:01:27.000 305 21262.56 487.73 43116.18 48076.36 2021-11-01 10:01:28.000 305 21262.56 487.74 43116.14 48076.36 2021-11-01 10:01:29.000 305 21262.57 487.76 43116.13 48076.34 2021-11-01 10:01:30.000 305 21262.58 487.78 43116.16 48076.36 2021-11-01 10:01:31.000 305 21262.57 487.77 43116.15 48076.35 2021-11-01 10:01:32.000 305 21262.56 487.77 43116.18 48076.36 2021-11-01 10:01:33.000 305 21262.53 487.80 43116.15 48076.34 2021-11-01 10:01:34.000 305 21262.51 487.82 43116.21 48076.35 2021-11-01 10:01:35.000 305 21262.51 487.81 43116.19 48076.29 2021-11-01 10:01:36.000 305 21262.50 487.74 43116.24 48076.30 2021-11-01 10:01:37.000 305 21262.52 487.72 43116.27 48076.38 2021-11-01 10:01:38.000 305 21262.50 487.73 43116.25 48076.36 2021-11-01 10:01:39.000 305 21262.52 487.71 43116.29 48076.40 2021-11-01 10:01:40.000 305 21262.54 487.71 43116.30 48076.45 2021-11-01 10:01:41.000 305 21262.54 487.74 43116.29 48076.45 2021-11-01 10:01:42.000 305 21262.52 487.81 43116.30 48076.45 2021-11-01 10:01:43.000 305 21262.48 487.88 43116.25 48076.47 2021-11-01 10:01:44.000 305 21262.51 487.87 43116.22 48076.38 2021-11-01 10:01:45.000 305 21262.55 487.89 43116.20 48076.40 2021-11-01 10:01:46.000 305 21262.56 487.90 43116.15 48076.34 2021-11-01 10:01:47.000 305 21262.59 487.85 43116.15 48076.37 2021-11-01 10:01:48.000 305 21262.58 487.84 43116.16 48076.36 2021-11-01 10:01:49.000 305 21262.60 487.86 43116.17 48076.34 2021-11-01 10:01:50.000 305 21262.63 487.84 43116.20 48076.40 2021-11-01 10:01:51.000 305 21262.65 487.83 43116.23 48076.36 2021-11-01 10:01:52.000 305 21262.68 487.81 43116.23 48076.42 2021-11-01 10:01:53.000 305 21262.68 487.80 43116.27 48076.45 2021-11-01 10:01:54.000 305 21262.70 487.77 43116.27 48076.45 2021-11-01 10:01:55.000 305 21262.74 487.71 43116.29 48076.50 2021-11-01 10:01:56.000 305 21262.74 487.70 43116.32 48076.53 2021-11-01 10:01:57.000 305 21262.73 487.68 43116.34 48076.54 2021-11-01 10:01:58.000 305 21262.73 487.67 43116.34 48076.55 2021-11-01 10:01:59.000 305 21262.70 487.67 43116.32 48076.64 2021-11-01 10:02:00.000 305 21262.70 487.68 43116.35 48076.56 2021-11-01 10:02:01.000 305 21262.71 487.68 43116.38 48076.60 2021-11-01 10:02:02.000 305 21262.69 487.68 43116.39 48076.59 2021-11-01 10:02:03.000 305 21262.62 487.71 43116.40 48076.56 2021-11-01 10:02:04.000 305 21262.58 487.70 43116.39 48076.56 2021-11-01 10:02:05.000 305 21262.55 487.72 43116.36 48076.50 2021-11-01 10:02:06.000 305 21262.50 487.69 43116.36 48076.52 2021-11-01 10:02:07.000 305 21262.44 487.70 43116.35 48076.42 2021-11-01 10:02:08.000 305 21262.41 487.70 43116.37 48076.46 2021-11-01 10:02:09.000 305 21262.37 487.67 43116.36 48076.44 2021-11-01 10:02:10.000 305 21262.35 487.69 43116.35 48076.41 2021-11-01 10:02:11.000 305 21262.32 487.63 43116.37 48076.41 2021-11-01 10:02:12.000 305 21262.35 487.60 43116.38 48076.43 2021-11-01 10:02:13.000 305 21262.29 487.56 43116.40 48076.42 2021-11-01 10:02:14.000 305 21262.24 487.54 43116.44 48076.45 2021-11-01 10:02:15.000 305 21262.25 487.54 43116.47 48076.45 2021-11-01 10:02:16.000 305 21262.28 487.49 43116.47 48076.51 2021-11-01 10:02:17.000 305 21262.24 487.47 43116.50 48076.49 2021-11-01 10:02:18.000 305 21262.23 487.47 43116.52 48076.52 2021-11-01 10:02:19.000 305 21262.26 487.44 43116.54 48076.54 2021-11-01 10:02:20.000 305 21262.26 487.44 43116.59 48076.55 2021-11-01 10:02:21.000 305 21262.26 487.45 43116.57 48076.61 2021-11-01 10:02:22.000 305 21262.23 487.44 43116.58 48076.56 2021-11-01 10:02:23.000 305 21262.21 487.44 43116.59 48076.58 2021-11-01 10:02:24.000 305 21262.22 487.46 43116.60 48076.60 2021-11-01 10:02:25.000 305 21262.16 487.51 43116.58 48076.60 2021-11-01 10:02:26.000 305 21262.15 487.53 43116.61 48076.53 2021-11-01 10:02:27.000 305 21262.09 487.60 43116.56 48076.55 2021-11-01 10:02:28.000 305 21262.05 487.65 43116.57 48076.53 2021-11-01 10:02:29.000 305 21262.01 487.67 43116.54 48076.46 2021-11-01 10:02:30.000 305 21261.97 487.70 43116.53 48076.48 2021-11-01 10:02:31.000 305 21261.94 487.73 43116.54 48076.43 2021-11-01 10:02:32.000 305 21261.91 487.75 43116.57 48076.37 2021-11-01 10:02:33.000 305 21261.90 487.74 43116.56 48076.43 2021-11-01 10:02:34.000 305 21261.87 487.76 43116.58 48076.41 2021-11-01 10:02:35.000 305 21261.87 487.80 43116.55 48076.37 2021-11-01 10:02:36.000 305 21261.83 487.84 43116.55 48076.39 2021-11-01 10:02:37.000 305 21261.84 487.88 43116.57 48076.39 2021-11-01 10:02:38.000 305 21261.83 487.96 43116.50 48076.39 2021-11-01 10:02:39.000 305 21261.82 487.95 43116.48 48076.31 2021-11-01 10:02:40.000 305 21261.85 488.01 43116.45 48076.37 2021-11-01 10:02:41.000 305 21261.87 488.00 43116.39 48076.25 2021-11-01 10:02:42.000 305 21261.86 487.96 43116.38 48076.28 2021-11-01 10:02:43.000 305 21261.88 487.96 43116.36 48076.28 2021-11-01 10:02:44.000 305 21261.90 487.93 43116.34 48076.23 2021-11-01 10:02:45.000 305 21261.92 487.91 43116.29 48076.18 2021-11-01 10:02:46.000 305 21261.91 487.89 43116.27 48076.17 2021-11-01 10:02:47.000 305 21261.90 487.88 43116.26 48076.13 2021-11-01 10:02:48.000 305 21261.86 487.88 43116.26 48076.21 2021-11-01 10:02:49.000 305 21261.86 487.83 43116.24 48076.15 2021-11-01 10:02:50.000 305 21261.91 487.81 43116.24 48076.11 2021-11-01 10:02:51.000 305 21261.92 487.86 43116.24 48076.11 2021-11-01 10:02:52.000 305 21261.94 487.85 43116.23 48076.12 2021-11-01 10:02:53.000 305 21261.95 487.84 43116.20 48076.11 2021-11-01 10:02:54.000 305 21261.93 487.86 43116.21 48076.09 2021-11-01 10:02:55.000 305 21261.96 487.86 43116.21 48076.10 2021-11-01 10:02:56.000 305 21261.96 487.87 43116.21 48076.08 2021-11-01 10:02:57.000 305 21261.97 487.87 43116.16 48076.14 2021-11-01 10:02:58.000 305 21261.98 487.88 43116.17 48076.09 2021-11-01 10:02:59.000 305 21261.99 487.88 43116.14 48076.06 2021-11-01 10:03:00.000 305 21261.98 487.88 43116.15 48076.10 2021-11-01 10:03:01.000 305 21261.96 487.87 43116.14 48076.09 2021-11-01 10:03:02.000 305 21261.89 487.90 43116.16 48076.04 2021-11-01 10:03:03.000 305 21261.86 487.99 43116.13 48076.02 2021-11-01 10:03:04.000 305 21261.79 488.03 43116.08 48075.93 2021-11-01 10:03:05.000 305 21261.72 488.08 43116.03 48075.94 2021-11-01 10:03:06.000 305 21261.64 488.13 43116.02 48075.87 2021-11-01 10:03:07.000 305 21261.52 488.24 43115.97 48075.74 2021-11-01 10:03:08.000 305 21261.44 488.31 43115.85 48075.68 2021-11-01 10:03:09.000 305 21261.38 488.36 43115.80 48075.59 2021-11-01 10:03:10.000 305 21261.33 488.37 43115.78 48075.48 2021-11-01 10:03:11.000 305 21261.27 488.41 43115.76 48075.49 2021-11-01 10:03:12.000 305 21261.17 488.54 43115.67 48075.35 2021-11-01 10:03:13.000 305 21261.15 488.63 43115.56 48075.27 2021-11-01 10:03:14.000 305 21261.09 488.71 43115.48 48075.16 2021-11-01 10:03:15.000 305 21261.05 488.71 43115.40 48075.10 2021-11-01 10:03:16.000 305 21261.02 488.71 43115.32 48074.95 2021-11-01 10:03:17.000 305 21261.05 488.69 43115.27 48074.95 2021-11-01 10:03:18.000 305 21261.06 488.64 43115.27 48074.91 2021-11-01 10:03:19.000 305 21261.05 488.61 43115.26 48074.89 2021-11-01 10:03:20.000 305 21261.09 488.53 43115.26 48074.85 2021-11-01 10:03:21.000 305 21261.15 488.42 43115.29 48074.88 2021-11-01 10:03:22.000 305 21261.19 488.37 43115.31 48074.97 2021-11-01 10:03:23.000 305 21261.20 488.35 43115.31 48074.99 2021-11-01 10:03:24.000 305 21261.22 488.34 43115.34 48074.97 2021-11-01 10:03:25.000 305 21261.24 488.30 43115.34 48075.04 2021-11-01 10:03:26.000 305 21261.31 488.25 43115.36 48075.06 2021-11-01 10:03:27.000 305 21261.34 488.20 43115.41 48075.11 2021-11-01 10:03:28.000 305 21261.35 488.10 43115.44 48075.08 2021-11-01 10:03:29.000 305 21261.38 488.00 43115.49 48075.27 2021-11-01 10:03:30.000 305 21261.41 487.94 43115.55 48075.26 2021-11-01 10:03:31.000 305 21261.40 487.91 43115.65 48075.34 2021-11-01 10:03:32.000 305 21261.44 487.87 43115.75 48075.44 2021-11-01 10:03:33.000 305 21261.43 487.87 43115.81 48075.44 2021-11-01 10:03:34.000 305 21261.42 487.90 43115.81 48075.54 2021-11-01 10:03:35.000 305 21261.43 487.91 43115.83 48075.50 2021-11-01 10:03:36.000 305 21261.44 487.93 43115.85 48075.53 2021-11-01 10:03:37.000 305 21261.42 487.96 43115.83 48075.58 2021-11-01 10:03:38.000 305 21261.43 487.99 43115.81 48075.55 2021-11-01 10:03:39.000 305 21261.43 488.01 43115.81 48075.48 2021-11-01 10:03:40.000 305 21261.39 488.05 43115.77 48075.55 2021-11-01 10:03:41.000 305 21261.38 488.07 43115.77 48075.50 2021-11-01 10:03:42.000 305 21261.30 488.06 43115.80 48075.42 2021-11-01 10:03:43.000 305 21261.27 488.08 43115.77 48075.47 2021-11-01 10:03:44.000 305 21261.23 488.09 43115.81 48075.46 2021-11-01 10:03:45.000 305 21261.20 488.14 43115.77 48075.40 2021-11-01 10:03:46.000 305 21261.15 488.20 43115.78 48075.37 2021-11-01 10:03:47.000 305 21261.11 488.25 43115.76 48075.39 2021-11-01 10:03:48.000 305 21261.07 488.31 43115.69 48075.28 2021-11-01 10:03:49.000 305 21261.03 488.36 43115.65 48075.29 2021-11-01 10:03:50.000 305 21260.99 488.42 43115.63 48075.22 2021-11-01 10:03:51.000 305 21260.95 488.46 43115.61 48075.20 2021-11-01 10:03:52.000 305 21260.90 488.50 43115.59 48075.11 2021-11-01 10:03:53.000 305 21260.91 488.53 43115.60 48075.14 2021-11-01 10:03:54.000 305 21260.91 488.53 43115.57 48075.08 2021-11-01 10:03:55.000 305 21260.88 488.52 43115.54 48075.06 2021-11-01 10:03:56.000 305 21260.86 488.46 43115.55 48075.05 2021-11-01 10:03:57.000 305 21260.84 488.47 43115.58 48075.02 2021-11-01 10:03:58.000 305 21260.83 488.51 43115.56 48075.03 2021-11-01 10:03:59.000 305 21260.87 488.55 43115.58 48075.06 2021-11-01 10:04:00.000 305 21260.90 488.60 43115.60 48075.07 2021-11-01 10:04:01.000 305 21260.94 488.64 43115.59 48075.07 2021-11-01 10:04:02.000 305 21260.89 488.74 43115.60 48075.12 2021-11-01 10:04:03.000 305 21260.78 488.89 43115.57 48075.10 2021-11-01 10:04:04.000 305 21260.73 488.98 43115.48 48075.02 2021-11-01 10:04:05.000 305 21260.70 489.06 43115.44 48074.97 2021-11-01 10:04:06.000 305 21260.71 489.12 43115.40 48074.89 2021-11-01 10:04:07.000 305 21260.70 489.15 43115.36 48074.79 2021-11-01 10:04:08.000 305 21260.66 489.18 43115.31 48074.80 2021-11-01 10:04:09.000 305 21260.66 489.19 43115.34 48074.79 2021-11-01 10:04:10.000 305 21260.67 489.18 43115.34 48074.75 2021-11-01 10:04:11.000 305 21260.72 489.20 43115.38 48074.83 2021-11-01 10:04:12.000 305 21260.77 489.22 43115.41 48074.80 2021-11-01 10:04:13.000 305 21260.79 489.18 43115.41 48074.82 2021-11-01 10:04:14.000 305 21260.83 489.18 43115.44 48074.88 2021-11-01 10:04:15.000 305 21260.86 489.19 43115.45 48074.98 2021-11-01 10:04:16.000 305 21260.85 489.24 43115.43 48074.93 2021-11-01 10:04:17.000 305 21260.87 489.24 43115.41 48074.93 2021-11-01 10:04:18.000 305 21260.87 489.28 43115.41 48074.96 2021-11-01 10:04:19.000 305 21260.87 489.29 43115.39 48074.88 2021-11-01 10:04:20.000 305 21260.89 489.30 43115.37 48074.88 2021-11-01 10:04:21.000 305 21260.89 489.27 43115.33 48074.84 2021-11-01 10:04:22.000 305 21260.94 489.19 43115.29 48074.89 2021-11-01 10:04:23.000 305 21260.99 489.14 43115.27 48074.83 2021-11-01 10:04:24.000 305 21261.01 489.09 43115.27 48074.85 2021-11-01 10:04:25.000 305 21261.07 489.07 43115.24 48074.90 2021-11-01 10:04:26.000 305 21261.12 489.03 43115.27 48074.89 2021-11-01 10:04:27.000 305 21261.10 488.96 43115.30 48074.90 2021-11-01 10:04:28.000 305 21261.12 488.89 43115.36 48074.94 2021-11-01 10:04:29.000 305 21261.12 488.81 43115.40 48074.98 2021-11-01 10:04:30.000 305 21261.15 488.74 43115.42 48075.05 2021-11-01 10:04:31.000 305 21261.18 488.65 43115.50 48075.07 2021-11-01 10:04:32.000 305 21261.21 488.61 43115.53 48075.11 2021-11-01 10:04:33.000 305 21261.23 488.53 43115.59 48075.18 2021-11-01 10:04:34.000 305 21261.21 488.47 43115.61 48075.18 2021-11-01 10:04:35.000 305 21261.22 488.45 43115.62 48075.27 2021-11-01 10:04:36.000 305 21261.24 488.42 43115.66 48075.22 2021-11-01 10:04:37.000 305 21261.21 488.37 43115.70 48075.28 2021-11-01 10:04:38.000 305 21261.20 488.37 43115.74 48075.33 2021-11-01 10:04:39.000 305 21261.20 488.35 43115.73 48075.36 2021-11-01 10:04:40.000 305 21261.24 488.34 43115.75 48075.36 2021-11-01 10:04:41.000 305 21261.21 488.34 43115.79 48075.40 2021-11-01 10:04:42.000 305 21261.22 488.34 43115.81 48075.35 2021-11-01 10:04:43.000 305 21261.21 488.36 43115.81 48075.42 2021-11-01 10:04:44.000 305 21261.21 488.39 43115.83 48075.43 2021-11-01 10:04:45.000 305 21261.20 488.39 43115.84 48075.40 2021-11-01 10:04:46.000 305 21261.15 488.42 43115.83 48075.43 2021-11-01 10:04:47.000 305 21261.11 488.43 43115.82 48075.44 2021-11-01 10:04:48.000 305 21261.11 488.40 43115.85 48075.41 2021-11-01 10:04:49.000 305 21261.09 488.41 43115.84 48075.44 2021-11-01 10:04:50.000 305 21261.07 488.41 43115.86 48075.41 2021-11-01 10:04:51.000 305 21261.07 488.38 43115.85 48075.40 2021-11-01 10:04:52.000 305 21261.05 488.41 43115.87 48075.40 2021-11-01 10:04:53.000 305 21261.09 488.43 43115.87 48075.47 2021-11-01 10:04:54.000 305 21261.11 488.43 43115.92 48075.45 2021-11-01 10:04:55.000 305 21261.07 488.43 43115.95 48075.47 2021-11-01 10:04:56.000 305 21261.08 488.42 43115.94 48075.48 2021-11-01 10:04:57.000 305 21261.10 488.41 43115.94 48075.49 2021-11-01 10:04:58.000 305 21261.13 488.40 43115.93 48075.48 2021-11-01 10:04:59.000 305 21261.16 488.38 43115.95 48075.51 2021-11-01 10:05:00.000 305 21261.16 488.38 43115.92 48075.56 2021-11-01 10:05:01.000 305 21261.19 488.32 43115.93 48075.55 2021-11-01 10:05:02.000 305 21261.22 488.31 43115.96 48075.55 2021-11-01 10:05:03.000 305 21261.24 488.33 43115.97 48075.56 2021-11-01 10:05:04.000 305 21261.26 488.30 43115.93 48075.59 2021-11-01 10:05:05.000 305 21261.27 488.30 43115.94 48075.56 2021-11-01 10:05:06.000 305 21261.29 488.26 43115.94 48075.58 2021-11-01 10:05:07.000 305 21261.28 488.24 43115.93 48075.57 2021-11-01 10:05:08.000 305 21261.26 488.27 43115.92 48075.59 2021-11-01 10:05:09.000 305 21261.25 488.30 43115.88 48075.52 2021-11-01 10:05:10.000 305 21261.25 488.28 43115.85 48075.54 2021-11-01 10:05:11.000 305 21261.23 488.30 43115.83 48075.45 2021-11-01 10:05:12.000 305 21261.22 488.31 43115.81 48075.45 2021-11-01 10:05:13.000 305 21261.21 488.30 43115.75 48075.40 2021-11-01 10:05:14.000 305 21261.25 488.30 43115.74 48075.45 2021-11-01 10:05:15.000 305 21261.21 488.26 43115.74 48075.39 2021-11-01 10:05:16.000 305 21261.19 488.24 43115.75 48075.37 2021-11-01 10:05:17.000 305 21261.16 488.26 43115.75 48075.38 2021-11-01 10:05:18.000 305 21261.16 488.26 43115.75 48075.36 2021-11-01 10:05:19.000 305 21261.19 488.22 43115.75 48075.38 2021-11-01 10:05:20.000 305 21261.17 488.16 43115.76 48075.37 2021-11-01 10:05:21.000 305 21261.14 488.14 43115.76 48075.34 2021-11-01 10:05:22.000 305 21261.12 488.10 43115.80 48075.38 2021-11-01 10:05:23.000 305 21261.11 488.08 43115.81 48075.37 2021-11-01 10:05:24.000 305 21261.14 488.06 43115.84 48075.43 2021-11-01 10:05:25.000 305 21261.10 488.04 43115.87 48075.43 2021-11-01 10:05:26.000 305 21261.05 488.04 43115.92 48075.40 2021-11-01 10:05:27.000 305 21261.06 488.02 43115.94 48075.45 2021-11-01 10:05:28.000 305 21261.03 488.00 43115.96 48075.46 2021-11-01 10:05:29.000 305 21261.00 487.99 43115.95 48075.42 2021-11-01 10:05:30.000 305 21261.00 488.00 43115.97 48075.49 2021-11-01 10:05:31.000 305 21260.96 488.03 43115.95 48075.46 2021-11-01 10:05:32.000 305 21260.90 488.05 43115.95 48075.43 2021-11-01 10:05:33.000 305 21260.89 488.05 43115.98 48075.44 2021-11-01 10:05:34.000 305 21260.90 488.03 43116.00 48075.48 2021-11-01 10:05:35.000 305 21260.89 488.05 43116.01 48075.43 2021-11-01 10:05:36.000 305 21260.85 488.05 43116.02 48075.45 2021-11-01 10:05:37.000 305 21260.85 488.06 43115.99 48075.43 2021-11-01 10:05:38.000 305 21260.80 488.03 43116.02 48075.46 2021-11-01 10:05:39.000 305 21260.83 488.05 43116.02 48075.42 2021-11-01 10:05:40.000 305 21260.84 488.03 43116.03 48075.48 2021-11-01 10:05:41.000 305 21260.87 488.03 43116.03 48075.45 2021-11-01 10:05:42.000 305 21260.86 488.01 43116.02 48075.44 2021-11-01 10:05:43.000 305 21260.89 487.99 43116.02 48075.48 2021-11-01 10:05:44.000 305 21260.93 487.97 43115.99 48075.43 2021-11-01 10:05:45.000 305 21260.95 487.93 43116.01 48075.50 2021-11-01 10:05:46.000 305 21260.97 487.92 43116.02 48075.49 2021-11-01 10:05:47.000 305 21260.99 487.90 43116.00 48075.51 2021-11-01 10:05:48.000 305 21260.99 487.89 43116.00 48075.49 2021-11-01 10:05:49.000 305 21261.00 487.87 43115.98 48075.53 2021-11-01 10:05:50.000 305 21260.95 487.86 43116.01 48075.51 2021-11-01 10:05:51.000 305 21260.93 487.86 43116.03 48075.50 2021-11-01 10:05:52.000 305 21260.93 487.87 43115.99 48075.55 2021-11-01 10:05:53.000 305 21260.90 487.86 43116.00 48075.52 2021-11-01 10:05:54.000 305 21260.88 487.86 43116.02 48075.47 2021-11-01 10:05:55.000 305 21260.86 487.86 43116.03 48075.48 2021-11-01 10:05:56.000 305 21260.81 487.83 43116.00 48075.45 2021-11-01 10:05:57.000 305 21260.81 487.84 43115.96 48075.41 2021-11-01 10:05:58.000 305 21260.80 487.84 43115.98 48075.46 2021-11-01 10:05:59.000 305 21260.76 487.82 43115.99 48075.39 2021-11-01 10:06:00.000 305 21260.77 487.78 43116.00 48075.39 2021-11-01 10:06:01.000 305 21260.81 487.75 43115.96 48075.44 2021-11-01 10:06:02.000 305 21260.82 487.75 43115.98 48075.38 2021-11-01 10:06:03.000 305 21260.83 487.73 43115.95 48075.41 2021-11-01 10:06:04.000 305 21260.85 487.67 43115.94 48075.43 2021-11-01 10:06:05.000 305 21260.86 487.63 43115.98 48075.45 2021-11-01 10:06:06.000 305 21260.85 487.61 43116.02 48075.41 2021-11-01 10:06:07.000 305 21260.87 487.59 43116.00 48075.45 2021-11-01 10:06:08.000 305 21260.89 487.60 43116.03 48075.44 2021-11-01 10:06:09.000 305 21260.86 487.59 43116.01 48075.43 2021-11-01 10:06:10.000 305 21260.84 487.57 43116.01 48075.49 2021-11-01 10:06:11.000 305 21260.82 487.54 43116.02 48075.41 2021-11-01 10:06:12.000 305 21260.82 487.53 43116.03 48075.44 2021-11-01 10:06:13.000 305 21260.82 487.52 43115.99 48075.45 2021-11-01 10:06:14.000 305 21260.80 487.51 43116.02 48075.46 2021-11-01 10:06:15.000 305 21260.77 487.53 43116.01 48075.38 2021-11-01 10:06:16.000 305 21260.76 487.52 43116.04 48075.46 2021-11-01 10:06:17.000 305 21260.72 487.54 43116.03 48075.41 2021-11-01 10:06:18.000 305 21260.69 487.53 43115.98 48075.38 2021-11-01 10:06:19.000 305 21260.71 487.53 43116.01 48075.37 2021-11-01 10:06:20.000 305 21260.69 487.50 43116.05 48075.43 2021-11-01 10:06:21.000 305 21260.64 487.49 43116.03 48075.35 2021-11-01 10:06:22.000 305 21260.60 487.49 43116.00 48075.32 2021-11-01 10:06:23.000 305 21260.53 487.51 43115.97 48075.33 2021-11-01 10:06:24.000 305 21260.49 487.51 43115.96 48075.24 2021-11-01 10:06:25.000 305 21260.45 487.48 43115.94 48075.20 2021-11-01 10:06:26.000 305 21260.45 487.44 43115.96 48075.23 2021-11-01 10:06:27.000 305 21260.43 487.42 43115.96 48075.20 2021-11-01 10:06:28.000 305 21260.38 487.37 43116.00 48075.15 2021-11-01 10:06:29.000 305 21260.37 487.36 43116.00 48075.21 2021-11-01 10:06:30.000 305 21260.32 487.37 43116.01 48075.16 2021-11-01 10:06:31.000 305 21260.29 487.36 43116.02 48075.16 2021-11-01 10:06:32.000 305 21260.27 487.36 43116.02 48075.17 2021-11-01 10:06:33.000 305 21260.18 487.37 43115.99 48075.15 2021-11-01 10:06:34.000 305 21260.11 487.33 43116.02 48075.12 2021-11-01 10:06:35.000 305 21260.08 487.31 43116.01 48075.10 2021-11-01 10:06:36.000 305 21260.03 487.32 43116.00 48075.10 2021-11-01 10:06:37.000 305 21259.99 487.34 43115.99 48075.04 2021-11-01 10:06:38.000 305 21259.94 487.34 43115.95 48074.96 2021-11-01 10:06:39.000 305 21259.88 487.36 43115.94 48074.95 2021-11-01 10:06:40.000 305 21259.88 487.34 43115.92 48074.90 2021-11-01 10:06:41.000 305 21259.87 487.35 43115.89 48074.91 2021-11-01 10:06:42.000 305 21259.85 487.35 43115.88 48074.87 2021-11-01 10:06:43.000 305 21259.82 487.32 43115.86 48074.82 2021-11-01 10:06:44.000 305 21259.83 487.30 43115.85 48074.78 2021-11-01 10:06:45.000 305 21259.84 487.30 43115.84 48074.85 2021-11-01 10:06:46.000 305 21259.88 487.25 43115.84 48074.80 2021-11-01 10:06:47.000 305 21259.86 487.24 43115.78 48074.80 2021-11-01 10:06:48.000 305 21259.88 487.24 43115.77 48074.80 2021-11-01 10:06:49.000 305 21259.88 487.26 43115.73 48074.84 2021-11-01 10:06:50.000 305 21259.87 487.25 43115.68 48074.78 2021-11-01 10:06:51.000 305 21259.88 487.25 43115.73 48074.78 2021-11-01 10:06:52.000 305 21259.91 487.26 43115.73 48074.71 2021-11-01 10:06:53.000 305 21259.95 487.28 43115.69 48074.72 2021-11-01 10:06:54.000 305 21259.93 487.29 43115.64 48074.75 2021-11-01 10:06:55.000 305 21259.92 487.28 43115.62 48074.69 2021-11-01 10:06:56.000 305 21259.98 487.26 43115.63 48074.64 2021-11-01 10:06:57.000 305 21259.98 487.24 43115.61 48074.71 2021-11-01 10:06:58.000 305 21259.99 487.22 43115.64 48074.67 2021-11-01 10:06:59.000 305 21260.01 487.17 43115.64 48074.70 2021-11-01 10:07:00.000 305 21260.02 487.16 43115.64 48074.68 2021-11-01 10:07:01.000 305 21260.04 487.16 43115.61 48074.73 2021-11-01 10:07:02.000 305 21260.06 487.15 43115.57 48074.68 2021-11-01 10:07:03.000 305 21260.06 487.14 43115.58 48074.67 2021-11-01 10:07:04.000 305 21260.06 487.11 43115.57 48074.75 2021-11-01 10:07:05.000 305 21260.09 487.08 43115.59 48074.70 2021-11-01 10:07:06.000 305 21260.11 487.08 43115.62 48074.73 2021-11-01 10:07:07.000 305 21260.13 487.06 43115.64 48074.80 2021-11-01 10:07:08.000 305 21260.15 487.05 43115.60 48074.74 2021-11-01 10:07:09.000 305 21260.15 487.04 43115.63 48074.78 2021-11-01 10:07:10.000 305 21260.13 487.06 43115.62 48074.76 2021-11-01 10:07:11.000 305 21260.11 487.07 43115.61 48074.79 2021-11-01 10:07:12.000 305 21260.10 487.06 43115.61 48074.75 2021-11-01 10:07:13.000 305 21260.08 487.08 43115.58 48074.72 2021-11-01 10:07:14.000 305 21260.04 487.08 43115.62 48074.79 2021-11-01 10:07:15.000 305 21260.02 487.06 43115.61 48074.74 2021-11-01 10:07:16.000 305 21260.00 487.08 43115.59 48074.68 2021-11-01 10:07:17.000 305 21259.97 487.11 43115.60 48074.69 2021-11-01 10:07:18.000 305 21259.93 487.11 43115.60 48074.68 2021-11-01 10:07:19.000 305 21259.92 487.10 43115.57 48074.63 2021-11-01 10:07:20.000 305 21259.90 487.06 43115.58 48074.62 2021-11-01 10:07:21.000 305 21259.86 487.06 43115.59 48074.59 2021-11-01 10:07:22.000 305 21259.85 487.06 43115.59 48074.65 2021-11-01 10:07:23.000 305 21259.82 487.08 43115.59 48074.59 2021-11-01 10:07:24.000 305 21259.85 487.10 43115.57 48074.53 2021-11-01 10:07:25.000 305 21259.86 487.13 43115.52 48074.59 2021-11-01 10:07:26.000 305 21259.86 487.17 43115.50 48074.51 2021-11-01 10:07:27.000 305 21259.86 487.16 43115.55 48074.56 2021-11-01 10:07:28.000 305 21259.86 487.19 43115.52 48074.57 2021-11-01 10:07:29.000 305 21259.87 487.23 43115.50 48074.53 2021-11-01 10:07:30.000 305 21259.89 487.23 43115.46 48074.54 2021-11-01 10:07:31.000 305 21259.91 487.23 43115.46 48074.52 2021-11-01 10:07:32.000 305 21259.93 487.25 43115.47 48074.57 2021-11-01 10:07:33.000 305 21259.93 487.27 43115.48 48074.55 2021-11-01 10:07:34.000 305 21259.96 487.26 43115.50 48074.53 2021-11-01 10:07:35.000 305 21259.96 487.32 43115.50 48074.56 2021-11-01 10:07:36.000 305 21259.99 487.36 43115.46 48074.54 2021-11-01 10:07:37.000 305 21260.00 487.42 43115.45 48074.55 2021-11-01 10:07:38.000 305 21259.97 487.46 43115.44 48074.51 2021-11-01 10:07:39.000 305 21259.99 487.47 43115.43 48074.56 2021-11-01 10:07:40.000 305 21259.97 487.48 43115.42 48074.49 2021-11-01 10:07:41.000 305 21259.95 487.50 43115.42 48074.47 2021-11-01 10:07:42.000 305 21259.95 487.51 43115.39 48074.50 2021-11-01 10:07:43.000 305 21259.94 487.54 43115.38 48074.45 2021-11-01 10:07:44.000 305 21259.90 487.60 43115.35 48074.46 2021-11-01 10:07:45.000 305 21259.87 487.65 43115.31 48074.39 2021-11-01 10:07:46.000 305 21259.87 487.69 43115.30 48074.42 2021-11-01 10:07:47.000 305 21259.87 487.73 43115.25 48074.36 2021-11-01 10:07:48.000 305 21259.85 487.74 43115.23 48074.29 2021-11-01 10:07:49.000 305 21259.87 487.73 43115.22 48074.31 2021-11-01 10:07:50.000 305 21259.87 487.72 43115.19 48074.29 2021-11-01 10:07:51.000 305 21259.86 487.71 43115.22 48074.25 2021-11-01 10:07:52.000 305 21259.87 487.69 43115.22 48074.31 2021-11-01 10:07:53.000 305 21259.86 487.67 43115.23 48074.28 2021-11-01 10:07:54.000 305 21259.81 487.76 43115.23 48074.29 2021-11-01 10:07:55.000 305 21259.76 487.91 43115.16 48074.23 2021-11-01 10:07:56.000 305 21259.71 487.98 43115.05 48074.16 2021-11-01 10:07:57.000 305 21259.64 488.00 43114.97 48074.09 2021-11-01 10:07:58.000 305 21259.65 488.01 43114.92 48073.96 2021-11-01 10:07:59.000 305 21259.64 487.97 43114.89 48073.92 2021-11-01 10:08:00.000 305 21259.61 487.93 43114.90 48073.90 2021-11-01 10:08:01.000 305 21259.58 487.90 43114.89 48073.84 2021-11-01 10:08:02.000 305 21259.53 487.90 43114.87 48073.82 2021-11-01 10:08:03.000 305 21259.44 487.91 43114.87 48073.80 2021-11-01 10:08:04.000 305 21259.39 487.90 43114.88 48073.81 2021-11-01 10:08:05.000 305 21259.31 487.89 43114.87 48073.75 2021-11-01 10:08:06.000 305 21259.27 487.92 43114.87 48073.69 2021-11-01 10:08:07.000 305 21259.19 487.93 43114.87 48073.70 2021-11-01 10:08:08.000 305 21259.10 487.93 43114.85 48073.68 2021-11-01 10:08:09.000 305 21259.05 487.92 43114.91 48073.62 2021-11-01 10:08:10.000 305 21258.97 487.92 43114.92 48073.61 2021-11-01 10:08:11.000 305 21258.92 487.95 43114.93 48073.61 2021-11-01 10:08:12.000 305 21258.86 487.95 43114.98 48073.64 2021-11-01 10:08:13.000 305 21258.86 487.94 43114.99 48073.60 2021-11-01 10:08:14.000 305 21258.85 487.88 43115.05 48073.57 2021-11-01 10:08:15.000 305 21258.84 487.83 43115.08 48073.64 2021-11-01 10:08:16.000 305 21258.83 487.79 43115.12 48073.67 2021-11-01 10:08:17.000 305 21258.86 487.77 43115.16 48073.70 2021-11-01 10:08:18.000 305 21258.83 487.76 43115.17 48073.73 2021-11-01 10:08:19.000 305 21258.83 487.73 43115.19 48073.75 2021-11-01 10:08:20.000 305 21258.87 487.68 43115.22 48073.83 2021-11-01 10:08:21.000 305 21258.91 487.64 43115.25 48073.85 2021-11-01 10:08:22.000 305 21258.93 487.58 43115.29 48073.85 2021-11-01 10:08:23.000 305 21258.88 487.62 43115.32 48073.92 2021-11-01 10:08:24.000 305 21258.85 487.69 43115.30 48073.91 2021-11-01 10:08:25.000 305 21258.85 487.77 43115.24 48073.90 2021-11-01 10:08:26.000 305 21258.84 487.78 43115.19 48073.82 2021-11-01 10:08:27.000 305 21258.83 487.83 43115.14 48073.77 2021-11-01 10:08:28.000 305 21258.80 487.83 43115.11 48073.73 2021-11-01 10:08:29.000 305 21258.86 487.81 43115.08 48073.73 2021-11-01 10:08:30.000 305 21258.84 487.75 43115.09 48073.68 2021-11-01 10:08:31.000 305 21258.85 487.68 43115.08 48073.72 2021-11-01 10:08:32.000 305 21258.91 487.63 43115.10 48073.71 2021-11-01 10:08:33.000 305 21258.96 487.56 43115.15 48073.76 2021-11-01 10:08:34.000 305 21259.01 487.45 43115.20 48073.78 2021-11-01 10:08:35.000 305 21259.09 487.34 43115.27 48073.89 2021-11-01 10:08:36.000 305 21259.20 487.25 43115.32 48073.97 2021-11-01 10:08:37.000 305 21259.24 487.18 43115.38 48074.06 2021-11-01 10:08:38.000 305 21259.28 487.11 43115.45 48074.18 2021-11-01 10:08:39.000 305 21259.32 487.08 43115.51 48074.18 2021-11-01 10:08:40.000 305 21259.33 487.01 43115.51 48074.28 2021-11-01 10:08:41.000 305 21259.33 487.01 43115.57 48074.28 2021-11-01 10:08:42.000 305 21259.33 487.00 43115.59 48074.36 2021-11-01 10:08:43.000 305 21259.34 486.95 43115.65 48074.35 2021-11-01 10:08:44.000 305 21259.35 486.94 43115.65 48074.40 2021-11-01 10:08:45.000 305 21259.32 486.91 43115.65 48074.38 2021-11-01 10:08:46.000 305 21259.27 486.93 43115.64 48074.39 2021-11-01 10:08:47.000 305 21259.26 486.91 43115.66 48074.40 2021-11-01 10:08:48.000 305 21259.19 486.92 43115.69 48074.37 2021-11-01 10:08:49.000 305 21259.08 486.95 43115.69 48074.31 2021-11-01 10:08:50.000 305 21258.99 486.99 43115.65 48074.31 2021-11-01 10:08:51.000 305 21258.91 487.04 43115.61 48074.23 2021-11-01 10:08:52.000 305 21258.84 487.08 43115.60 48074.21 2021-11-01 10:08:53.000 305 21258.72 487.13 43115.56 48074.12 2021-11-01 10:08:54.000 305 21258.67 487.16 43115.53 48074.05 2021-11-01 10:08:55.000 305 21258.61 487.18 43115.49 48074.01 2021-11-01 10:08:56.000 305 21258.56 487.16 43115.48 48073.96 2021-11-01 10:08:57.000 305 21258.54 487.17 43115.49 48073.95 2021-11-01 10:08:58.000 305 21258.52 487.15 43115.50 48073.92 2021-11-01 10:08:59.000 305 21258.51 487.16 43115.52 48073.92 2021-11-01 10:09:00.000 305 21258.46 487.20 43115.50 48073.88 2021-11-01 10:09:01.000 305 21258.46 487.24 43115.49 48073.90 2021-11-01 10:09:02.000 305 21258.40 487.27 43115.45 48073.89 2021-11-01 10:09:03.000 305 21258.38 487.28 43115.45 48073.82 2021-11-01 10:09:04.000 305 21258.33 487.32 43115.46 48073.87 2021-11-01 10:09:05.000 305 21258.31 487.31 43115.49 48073.83 2021-11-01 10:09:06.000 305 21258.25 487.33 43115.48 48073.82 2021-11-01 10:09:07.000 305 21258.19 487.38 43115.50 48073.78 2021-11-01 10:09:08.000 305 21258.17 487.41 43115.50 48073.77 2021-11-01 10:09:09.000 305 21258.09 487.43 43115.50 48073.76 2021-11-01 10:09:10.000 305 21258.09 487.47 43115.50 48073.76 2021-11-01 10:09:11.000 305 21258.07 487.49 43115.48 48073.71 2021-11-01 10:09:12.000 305 21258.00 487.52 43115.50 48073.69 2021-11-01 10:09:13.000 305 21258.00 487.54 43115.48 48073.69 2021-11-01 10:09:14.000 305 21258.01 487.56 43115.52 48073.68 2021-11-01 10:09:15.000 305 21258.01 487.59 43115.50 48073.70 2021-11-01 10:09:16.000 305 21258.03 487.61 43115.50 48073.65 2021-11-01 10:09:17.000 305 21258.04 487.65 43115.45 48073.66 2021-11-01 10:09:18.000 305 21258.06 487.67 43115.44 48073.66 2021-11-01 10:09:19.000 305 21258.04 487.67 43115.42 48073.65 2021-11-01 10:09:20.000 305 21258.05 487.73 43115.41 48073.62 2021-11-01 10:09:21.000 305 21258.06 487.74 43115.41 48073.60 2021-11-01 10:09:22.000 305 21258.04 487.74 43115.43 48073.62 2021-11-01 10:09:23.000 305 21258.06 487.75 43115.40 48073.61 2021-11-01 10:09:24.000 305 21258.07 487.76 43115.40 48073.65 2021-11-01 10:09:25.000 305 21258.10 487.76 43115.41 48073.63 2021-11-01 10:09:26.000 305 21258.12 487.77 43115.39 48073.61 2021-11-01 10:09:27.000 305 21258.12 487.74 43115.42 48073.65 2021-11-01 10:09:28.000 305 21258.19 487.71 43115.43 48073.67 2021-11-01 10:09:29.000 305 21258.18 487.70 43115.43 48073.70 2021-11-01 10:09:30.000 305 21258.17 487.75 43115.42 48073.68 2021-11-01 10:09:31.000 305 21258.19 487.76 43115.41 48073.70 2021-11-01 10:09:32.000 305 21258.21 487.73 43115.38 48073.70 2021-11-01 10:09:33.000 305 21258.27 487.72 43115.36 48073.73 2021-11-01 10:09:34.000 305 21258.32 487.69 43115.34 48073.71 2021-11-01 10:09:35.000 305 21258.35 487.68 43115.35 48073.69 2021-11-01 10:09:36.000 305 21258.33 487.73 43115.35 48073.70 2021-11-01 10:09:37.000 305 21258.32 487.78 43115.32 48073.68 2021-11-01 10:09:38.000 305 21258.35 487.79 43115.28 48073.69 2021-11-01 10:09:39.000 305 21258.37 487.74 43115.25 48073.61 2021-11-01 10:09:40.000 305 21258.34 487.75 43115.23 48073.68 2021-11-01 10:09:41.000 305 21258.36 487.74 43115.24 48073.65 2021-11-01 10:09:42.000 305 21258.35 487.73 43115.23 48073.65 2021-11-01 10:09:43.000 305 21258.35 487.72 43115.24 48073.68 2021-11-01 10:09:44.000 305 21258.32 487.73 43115.24 48073.65 2021-11-01 10:09:45.000 305 21258.35 487.73 43115.23 48073.63 2021-11-01 10:09:46.000 305 21258.35 487.73 43115.24 48073.61 2021-11-01 10:09:47.000 305 21258.33 487.72 43115.24 48073.60 2021-11-01 10:09:48.000 305 21258.35 487.72 43115.26 48073.61 2021-11-01 10:09:49.000 305 21258.34 487.75 43115.30 48073.63 2021-11-01 10:09:50.000 305 21258.31 487.77 43115.29 48073.61 2021-11-01 10:09:51.000 305 21258.30 487.78 43115.30 48073.64 2021-11-01 10:09:52.000 305 21258.27 487.82 43115.25 48073.62 2021-11-01 10:09:53.000 305 21258.23 487.84 43115.26 48073.59 2021-11-01 10:09:54.000 305 21258.24 487.84 43115.26 48073.62 2021-11-01 10:09:55.000 305 21258.27 487.85 43115.28 48073.57 2021-11-01 10:09:56.000 305 21258.27 487.85 43115.27 48073.59 2021-11-01 10:09:57.000 305 21258.23 487.86 43115.27 48073.57 2021-11-01 10:09:58.000 305 21258.24 487.81 43115.29 48073.57 2021-11-01 10:09:59.000 305 21258.24 487.83 43115.29 48073.63 2021-11-01 10:10:00.000 305 21258.25 487.87 43115.29 48073.60 2021-11-01 10:10:01.000 305 21258.27 487.88 43115.27 48073.60 2021-11-01 10:10:02.000 305 21258.32 487.88 43115.27 48073.61 2021-11-01 10:10:03.000 305 21258.40 487.82 43115.29 48073.66 2021-11-01 10:10:04.000 305 21258.49 487.75 43115.34 48073.65 2021-11-01 10:10:05.000 305 21258.55 487.72 43115.35 48073.74 2021-11-01 10:10:06.000 305 21258.58 487.71 43115.39 48073.75 2021-11-01 10:10:07.000 305 21258.61 487.72 43115.40 48073.88 2021-11-01 10:10:08.000 305 21258.61 487.73 43115.39 48073.86 2021-11-01 10:10:09.000 305 21258.63 487.73 43115.44 48073.86 2021-11-01 10:10:10.000 305 21258.60 487.74 43115.44 48073.92 2021-11-01 10:10:11.000 305 21258.61 487.76 43115.42 48073.92 2021-11-01 10:10:12.000 305 21258.62 487.76 43115.42 48073.91 2021-11-01 10:10:13.000 305 21258.63 487.81 43115.40 48073.89 2021-11-01 10:10:14.000 305 21258.63 487.82 43115.38 48073.88 2021-11-01 10:10:15.000 305 21258.63 487.85 43115.35 48073.88 2021-11-01 10:10:16.000 305 21258.61 487.87 43115.32 48073.83 2021-11-01 10:10:17.000 305 21258.63 487.86 43115.30 48073.77 2021-11-01 10:10:18.000 305 21258.66 487.86 43115.31 48073.85 2021-11-01 10:10:19.000 305 21258.65 487.83 43115.33 48073.81 2021-11-01 10:10:20.000 305 21258.66 487.83 43115.30 48073.76 2021-11-01 10:10:21.000 305 21258.64 487.84 43115.30 48073.83 2021-11-01 10:10:22.000 305 21258.62 487.84 43115.30 48073.80 2021-11-01 10:10:23.000 305 21258.63 487.84 43115.30 48073.81 2021-11-01 10:10:24.000 305 21258.62 487.86 43115.30 48073.77 2021-11-01 10:10:25.000 305 21258.63 487.88 43115.27 48073.77 2021-11-01 10:10:26.000 305 21258.64 487.85 43115.28 48073.80 2021-11-01 10:10:27.000 305 21258.68 487.84 43115.32 48073.80 2021-11-01 10:10:28.000 305 21258.70 487.80 43115.34 48073.86 2021-11-01 10:10:29.000 305 21258.67 487.79 43115.36 48073.84 2021-11-01 10:10:30.000 305 21258.65 487.78 43115.39 48073.91 2021-11-01 10:10:31.000 305 21258.63 487.79 43115.38 48073.90 2021-11-01 10:10:32.000 305 21258.61 487.80 43115.41 48073.85 2021-11-01 10:10:33.000 305 21258.55 487.78 43115.41 48073.91 2021-11-01 10:10:34.000 305 21258.50 487.77 43115.43 48073.86 2021-11-01 10:10:35.000 305 21258.49 487.73 43115.48 48073.88 2021-11-01 10:10:36.000 305 21258.48 487.71 43115.50 48073.88 2021-11-01 10:10:37.000 305 21258.44 487.71 43115.51 48073.88 2021-11-01 10:10:38.000 305 21258.42 487.72 43115.50 48073.86 2021-11-01 10:10:39.000 305 21258.42 487.71 43115.52 48073.85 2021-11-01 10:10:40.000 305 21258.41 487.69 43115.49 48073.88 2021-11-01 10:10:41.000 305 21258.40 487.72 43115.50 48073.86 2021-11-01 10:10:42.000 305 21258.39 487.74 43115.44 48073.89 2021-11-01 10:10:43.000 305 21258.35 487.76 43115.43 48073.84 2021-11-01 10:10:44.000 305 21258.33 487.79 43115.42 48073.81 2021-11-01 10:10:45.000 305 21258.31 487.79 43115.40 48073.74 2021-11-01 10:10:46.000 305 21258.30 487.77 43115.38 48073.72 2021-11-01 10:10:47.000 305 21258.30 487.76 43115.37 48073.65 2021-11-01 10:10:48.000 305 21258.28 487.76 43115.34 48073.70 2021-11-01 10:10:49.000 305 21258.26 487.74 43115.37 48073.71 2021-11-01 10:10:50.000 305 21258.25 487.74 43115.38 48073.65 2021-11-01 10:10:51.000 305 21258.24 487.78 43115.35 48073.68 2021-11-01 10:10:52.000 305 21258.21 487.79 43115.35 48073.64 2021-11-01 10:10:53.000 305 21258.22 487.79 43115.32 48073.65 2021-11-01 10:10:54.000 305 21258.24 487.76 43115.32 48073.59 2021-11-01 10:10:55.000 305 21258.25 487.73 43115.31 48073.60 2021-11-01 10:10:56.000 305 21258.26 487.72 43115.33 48073.69 2021-11-01 10:10:57.000 305 21258.26 487.73 43115.38 48073.68 2021-11-01 10:10:58.000 305 21258.24 487.73 43115.40 48073.69 2021-11-01 10:10:59.000 305 21258.23 487.74 43115.39 48073.66 2021-11-01 10:11:00.000 305 21258.25 487.72 43115.38 48073.68 2021-11-01 10:11:01.000 305 21258.29 487.67 43115.42 48073.66 2021-11-01 10:11:02.000 305 21258.29 487.60 43115.44 48073.74 2021-11-01 10:11:03.000 305 21258.30 487.54 43115.51 48073.78 2021-11-01 10:11:04.000 305 21258.30 487.53 43115.53 48073.83 2021-11-01 10:11:05.000 305 21258.31 487.49 43115.58 48073.85 2021-11-01 10:11:06.000 305 21258.32 487.47 43115.59 48073.91 2021-11-01 10:11:07.000 305 21258.34 487.43 43115.60 48073.95 2021-11-01 10:11:08.000 305 21258.31 487.41 43115.61 48073.94 2021-11-01 10:11:09.000 305 21258.30 487.37 43115.61 48073.98 2021-11-01 10:11:10.000 305 21258.32 487.31 43115.67 48073.94 2021-11-01 10:11:11.000 305 21258.34 487.25 43115.66 48074.03 2021-11-01 10:11:12.000 305 21258.37 487.21 43115.64 48074.02 2021-11-01 10:11:13.000 305 21258.39 487.24 43115.67 48074.07 2021-11-01 10:11:14.000 305 21258.40 487.22 43115.68 48074.02 2021-11-01 10:11:15.000 305 21258.40 487.23 43115.65 48074.05 2021-11-01 10:11:16.000 305 21258.40 487.23 43115.64 48074.04 2021-11-01 10:11:17.000 305 21258.42 487.22 43115.65 48073.98 2021-11-01 10:11:18.000 305 21258.40 487.20 43115.63 48074.02 2021-11-01 10:11:19.000 305 21258.39 487.17 43115.60 48073.97 2021-11-01 10:11:20.000 305 21258.41 487.12 43115.58 48074.02 2021-11-01 10:11:21.000 305 21258.39 487.08 43115.63 48074.02 2021-11-01 10:11:22.000 305 21258.32 487.06 43115.65 48073.97 2021-11-01 10:11:23.000 305 21258.30 487.04 43115.69 48074.04 2021-11-01 10:11:24.000 305 21258.29 487.05 43115.71 48073.94 2021-11-01 10:11:25.000 305 21258.27 487.04 43115.67 48073.99 2021-11-01 10:11:26.000 305 21258.24 487.05 43115.72 48073.96 2021-11-01 10:11:27.000 305 21258.19 487.11 43115.70 48074.02 2021-11-01 10:11:28.000 305 21258.16 487.14 43115.66 48073.96 2021-11-01 10:11:29.000 305 21258.20 487.16 43115.65 48073.94 2021-11-01 10:11:30.000 305 21258.20 487.17 43115.67 48073.96 2021-11-01 10:11:31.000 305 21258.16 487.22 43115.66 48073.90 2021-11-01 10:11:32.000 305 21258.16 487.22 43115.65 48073.92 2021-11-01 10:11:33.000 305 21258.12 487.22 43115.66 48073.89 2021-11-01 10:11:34.000 305 21258.07 487.25 43115.65 48073.88 2021-11-01 10:11:35.000 305 21258.02 487.29 43115.64 48073.86 2021-11-01 10:11:36.000 305 21258.01 487.32 43115.60 48073.86 2021-11-01 10:11:37.000 305 21258.02 487.30 43115.60 48073.80 2021-11-01 10:11:38.000 305 21258.01 487.30 43115.60 48073.79 2021-11-01 10:11:39.000 305 21257.99 487.28 43115.59 48073.82 2021-11-01 10:11:40.000 305 21257.99 487.28 43115.58 48073.76 2021-11-01 10:11:41.000 305 21257.95 487.26 43115.58 48073.80 2021-11-01 10:11:42.000 305 21257.92 487.26 43115.55 48073.72 2021-11-01 10:11:43.000 305 21257.91 487.24 43115.59 48073.75 2021-11-01 10:11:44.000 305 21257.90 487.18 43115.61 48073.73 2021-11-01 10:11:45.000 305 21257.89 487.14 43115.59 48073.74 2021-11-01 10:11:46.000 305 21257.91 487.07 43115.58 48073.70 2021-11-01 10:11:47.000 305 21257.89 487.01 43115.62 48073.73 2021-11-01 10:11:48.000 305 21257.88 486.93 43115.66 48073.75 2021-11-01 10:11:49.000 305 21257.87 486.91 43115.64 48073.80 2021-11-01 10:11:50.000 305 21257.86 486.86 43115.70 48073.82 2021-11-01 10:11:51.000 305 21257.83 486.87 43115.70 48073.77 2021-11-01 10:11:52.000 305 21257.82 486.85 43115.73 48073.82 2021-11-01 10:11:53.000 305 21257.78 486.85 43115.72 48073.78 2021-11-01 10:11:54.000 305 21257.74 486.84 43115.72 48073.83 2021-11-01 10:11:55.000 305 21257.72 486.85 43115.73 48073.76 2021-11-01 10:11:56.000 305 21257.72 486.83 43115.72 48073.78 2021-11-01 10:11:57.000 305 21257.68 486.85 43115.72 48073.78 2021-11-01 10:11:58.000 305 21257.63 486.89 43115.72 48073.74 2021-11-01 10:11:59.000 305 21257.53 486.93 43115.69 48073.75 2021-11-01 10:12:00.000 305 21257.45 486.97 43115.65 48073.65 2021-11-01 10:12:01.000 305 21257.38 487.01 43115.62 48073.55 2021-11-01 10:12:02.000 305 21257.29 486.99 43115.60 48073.54 2021-11-01 10:12:03.000 305 21257.22 486.98 43115.60 48073.46 2021-11-01 10:12:04.000 305 21257.17 486.97 43115.63 48073.44 2021-11-01 10:12:05.000 305 21257.12 486.97 43115.60 48073.36 2021-11-01 10:12:06.000 305 21257.07 486.99 43115.61 48073.40 2021-11-01 10:12:07.000 305 21257.01 487.03 43115.59 48073.43 2021-11-01 10:12:08.000 305 21256.99 487.09 43115.60 48073.35 2021-11-01 10:12:09.000 305 21256.97 487.10 43115.57 48073.30 2021-11-01 10:12:10.000 305 21256.92 487.12 43115.57 48073.28 2021-11-01 10:12:11.000 305 21256.92 487.14 43115.58 48073.29 2021-11-01 10:12:12.000 305 21256.92 487.16 43115.57 48073.32 2021-11-01 10:12:13.000 305 21256.95 487.17 43115.59 48073.27 2021-11-01 10:12:14.000 305 21256.90 487.16 43115.56 48073.28 2021-11-01 10:12:15.000 305 21256.90 487.15 43115.59 48073.29 2021-11-01 10:12:16.000 305 21256.92 487.15 43115.59 48073.26 2021-11-01 10:12:17.000 305 21256.94 487.15 43115.60 48073.25 2021-11-01 10:12:18.000 305 21256.97 487.12 43115.62 48073.31 2021-11-01 10:12:19.000 305 21257.01 487.08 43115.64 48073.37 2021-11-01 10:12:20.000 305 21257.03 487.10 43115.70 48073.32 2021-11-01 10:12:21.000 305 21257.03 487.09 43115.74 48073.42 2021-11-01 10:12:22.000 305 21257.03 487.11 43115.75 48073.41 2021-11-01 10:12:23.000 305 21256.99 487.13 43115.79 48073.49 2021-11-01 10:12:24.000 305 21256.94 487.20 43115.76 48073.46 2021-11-01 10:12:25.000 305 21256.87 487.25 43115.77 48073.43 2021-11-01 10:12:26.000 305 21256.82 487.28 43115.76 48073.46 2021-11-01 10:12:27.000 305 21256.83 487.29 43115.78 48073.44 2021-11-01 10:12:28.000 305 21256.83 487.30 43115.76 48073.36 2021-11-01 10:12:29.000 305 21256.83 487.33 43115.75 48073.40 2021-11-01 10:12:30.000 305 21256.81 487.35 43115.75 48073.43 2021-11-01 10:12:31.000 305 21256.80 487.32 43115.75 48073.36 2021-11-01 10:12:32.000 305 21256.82 487.33 43115.72 48073.34 2021-11-01 10:12:33.000 305 21256.79 487.31 43115.71 48073.34 2021-11-01 10:12:34.000 305 21256.77 487.33 43115.74 48073.35 2021-11-01 10:12:35.000 305 21256.76 487.34 43115.77 48073.38 2021-11-01 10:12:36.000 305 21256.78 487.36 43115.75 48073.33 2021-11-01 10:12:37.000 305 21256.79 487.37 43115.79 48073.33 2021-11-01 10:12:38.000 305 21256.83 487.39 43115.76 48073.36 2021-11-01 10:12:39.000 305 21256.86 487.42 43115.75 48073.37 2021-11-01 10:12:40.000 305 21256.88 487.45 43115.71 48073.32 2021-11-01 10:12:41.000 305 21256.91 487.46 43115.71 48073.35 2021-11-01 10:12:42.000 305 21256.91 487.46 43115.68 48073.32 2021-11-01 10:12:43.000 305 21256.91 487.45 43115.69 48073.29 2021-11-01 10:12:44.000 305 21256.95 487.48 43115.70 48073.36 2021-11-01 10:12:45.000 305 21256.92 487.53 43115.65 48073.36 2021-11-01 10:12:46.000 305 21256.96 487.52 43115.62 48073.28 2021-11-01 10:12:47.000 305 21256.95 487.54 43115.60 48073.32 2021-11-01 10:12:48.000 305 21256.97 487.56 43115.64 48073.36 2021-11-01 10:12:49.000 305 21256.96 487.62 43115.60 48073.30 2021-11-01 10:12:50.000 305 21256.95 487.62 43115.59 48073.26 2021-11-01 10:12:51.000 305 21256.90 487.64 43115.59 48073.31 2021-11-01 10:12:52.000 305 21256.86 487.69 43115.58 48073.31 2021-11-01 10:12:53.000 305 21256.79 487.72 43115.60 48073.26 2021-11-01 10:12:54.000 305 21256.82 487.76 43115.59 48073.19 2021-11-01 10:12:55.000 305 21256.82 487.80 43115.54 48073.17 2021-11-01 10:12:56.000 305 21256.79 487.85 43115.52 48073.17 2021-11-01 10:12:57.000 305 21256.78 487.90 43115.50 48073.15 2021-11-01 10:12:58.000 305 21256.76 487.93 43115.46 48073.07 2021-11-01 10:12:59.000 305 21256.74 487.96 43115.43 48073.07 2021-11-01 10:13:00.000 305 21256.71 488.00 43115.42 48073.01 2021-11-01 10:13:01.000 305 21256.71 488.01 43115.42 48073.05 2021-11-01 10:13:02.000 305 21256.72 488.05 43115.39 48073.03 2021-11-01 10:13:03.000 305 21256.70 488.07 43115.41 48073.00 2021-11-01 10:13:04.000 305 21256.68 488.13 43115.42 48072.98 2021-11-01 10:13:05.000 305 21256.66 488.21 43115.38 48073.01 2021-11-01 10:13:06.000 305 21256.64 488.25 43115.37 48072.96 2021-11-01 10:13:07.000 305 21256.62 488.26 43115.32 48072.93 2021-11-01 10:13:08.000 305 21256.61 488.30 43115.30 48072.91 2021-11-01 10:13:09.000 305 21256.61 488.37 43115.27 48072.87 2021-11-01 10:13:10.000 305 21256.60 488.36 43115.25 48072.87 2021-11-01 10:13:11.000 305 21256.59 488.37 43115.27 48072.86 2021-11-01 10:13:12.000 305 21256.60 488.39 43115.22 48072.85 2021-11-01 10:13:13.000 305 21256.59 488.38 43115.20 48072.82 2021-11-01 10:13:14.000 305 21256.54 488.37 43115.22 48072.83 2021-11-01 10:13:15.000 305 21256.53 488.38 43115.20 48072.77 2021-11-01 10:13:16.000 305 21256.49 488.39 43115.15 48072.76 2021-11-01 10:13:17.000 305 21256.50 488.38 43115.15 48072.79 2021-11-01 10:13:18.000 305 21256.49 488.38 43115.15 48072.73 2021-11-01 10:13:19.000 305 21256.52 488.32 43115.19 48072.70 2021-11-01 10:13:20.000 305 21256.57 488.30 43115.22 48072.74 2021-11-01 10:13:21.000 305 21256.60 488.28 43115.24 48072.76 2021-11-01 10:13:22.000 305 21256.62 488.22 43115.25 48072.78 2021-11-01 10:13:23.000 305 21256.67 488.18 43115.25 48072.88 2021-11-01 10:13:24.000 305 21256.70 488.12 43115.29 48072.84 2021-11-01 10:13:25.000 305 21256.77 488.06 43115.32 48072.91 2021-11-01 10:13:26.000 305 21256.78 488.03 43115.40 48073.00 2021-11-01 10:13:27.000 305 21256.80 488.00 43115.45 48073.07 2021-11-01 10:13:28.000 305 21256.84 487.94 43115.46 48073.12 2021-11-01 10:13:29.000 305 21256.91 487.90 43115.49 48073.11 2021-11-01 10:13:30.000 305 21256.94 487.88 43115.52 48073.17 2021-11-01 10:13:31.000 305 21256.95 487.90 43115.52 48073.23 2021-11-01 10:13:32.000 305 21256.95 487.90 43115.54 48073.23 2021-11-01 10:13:33.000 305 21256.95 487.89 43115.57 48073.21 2021-11-01 10:13:34.000 305 21256.96 487.88 43115.58 48073.24 2021-11-01 10:13:35.000 305 21256.97 487.89 43115.55 48073.25 2021-11-01 10:13:36.000 305 21256.96 487.88 43115.56 48073.22 2021-11-01 10:13:37.000 305 21256.98 487.87 43115.54 48073.24 2021-11-01 10:13:38.000 305 21256.97 487.88 43115.51 48073.19 2021-11-01 10:13:39.000 305 21256.96 487.89 43115.48 48073.20 2021-11-01 10:13:40.000 305 21256.96 487.87 43115.46 48073.22 2021-11-01 10:13:41.000 305 21256.98 487.89 43115.45 48073.16 2021-11-01 10:13:42.000 305 21257.03 487.86 43115.49 48073.16 2021-11-01 10:13:43.000 305 21257.03 487.81 43115.49 48073.23 2021-11-01 10:13:44.000 305 21257.06 487.82 43115.51 48073.23 2021-11-01 10:13:45.000 305 21257.10 487.84 43115.54 48073.23 2021-11-01 10:13:46.000 305 21257.11 487.85 43115.52 48073.27 2021-11-01 10:13:47.000 305 21257.12 487.87 43115.48 48073.23 2021-11-01 10:13:48.000 305 21257.13 487.89 43115.48 48073.29 2021-11-01 10:13:49.000 305 21257.16 487.88 43115.46 48073.30 2021-11-01 10:13:50.000 305 21257.17 487.89 43115.47 48073.24 2021-11-01 10:13:51.000 305 21257.18 487.91 43115.47 48073.30 2021-11-01 10:13:52.000 305 21257.17 487.92 43115.49 48073.26 2021-11-01 10:13:53.000 305 21257.14 487.91 43115.52 48073.32 2021-11-01 10:13:54.000 305 21257.15 487.92 43115.52 48073.32 2021-11-01 10:13:55.000 305 21257.16 487.94 43115.53 48073.28 2021-11-01 10:13:56.000 305 21257.15 487.94 43115.51 48073.33 2021-11-01 10:13:57.000 305 21257.11 488.00 43115.49 48073.32 2021-11-01 10:13:58.000 305 21257.11 488.04 43115.51 48073.30 2021-11-01 10:13:59.000 305 21257.11 488.08 43115.47 48073.26 2021-11-01 10:14:00.000 305 21257.09 488.12 43115.46 48073.25 2021-11-01 10:14:01.000 305 21257.07 488.14 43115.45 48073.21 2021-11-01 10:14:02.000 305 21256.99 488.15 43115.40 48073.22 2021-11-01 10:14:03.000 305 21257.01 488.16 43115.40 48073.13 2021-11-01 10:14:04.000 305 21256.99 488.21 43115.38 48073.13 2021-11-01 10:14:05.000 305 21256.93 488.26 43115.34 48073.11 2021-11-01 10:14:06.000 305 21256.87 488.26 43115.34 48073.07 2021-11-01 10:14:07.000 305 21256.86 488.26 43115.34 48073.01 2021-11-01 10:14:08.000 305 21256.78 488.27 43115.35 48073.02 2021-11-01 10:14:09.000 305 21256.77 488.26 43115.34 48072.98 2021-11-01 10:14:10.000 305 21256.75 488.24 43115.30 48072.97 2021-11-01 10:14:11.000 305 21256.72 488.19 43115.32 48072.97 2021-11-01 10:14:12.000 305 21256.67 488.18 43115.34 48072.95 2021-11-01 10:14:13.000 305 21256.67 488.17 43115.34 48072.95 2021-11-01 10:14:14.000 305 21256.65 488.16 43115.37 48072.97 2021-11-01 10:14:15.000 305 21256.68 488.13 43115.37 48072.98 2021-11-01 10:14:16.000 305 21256.70 488.12 43115.39 48072.95 2021-11-01 10:14:17.000 305 21256.70 488.11 43115.37 48072.98 2021-11-01 10:14:18.000 305 21256.73 488.09 43115.40 48073.03 2021-11-01 10:14:19.000 305 21256.75 488.06 43115.38 48073.00 2021-11-01 10:14:20.000 305 21256.75 488.05 43115.40 48073.00 2021-11-01 10:14:21.000 305 21256.78 488.04 43115.39 48073.04 2021-11-01 10:14:22.000 305 21256.79 488.07 43115.38 48073.03 2021-11-01 10:14:23.000 305 21256.77 488.09 43115.33 48073.06 2021-11-01 10:14:24.000 305 21256.78 488.07 43115.32 48073.02 2021-11-01 10:14:25.000 305 21256.79 488.04 43115.29 48072.93 2021-11-01 10:14:26.000 305 21256.81 488.00 43115.29 48072.93 2021-11-01 10:14:27.000 305 21256.82 487.96 43115.33 48072.96 2021-11-01 10:14:28.000 305 21256.79 487.93 43115.28 48072.96 2021-11-01 10:14:29.000 305 21256.85 487.88 43115.28 48072.94 2021-11-01 10:14:30.000 305 21256.90 487.85 43115.28 48072.97 2021-11-01 10:14:31.000 305 21256.90 487.82 43115.29 48072.95 2021-11-01 10:14:32.000 305 21256.90 487.80 43115.27 48073.02 2021-11-01 10:14:33.000 305 21256.90 487.75 43115.28 48073.00 2021-11-01 10:14:34.000 305 21256.89 487.68 43115.32 48072.96 2021-11-01 10:14:35.000 305 21256.89 487.66 43115.35 48073.02 2021-11-01 10:14:36.000 305 21256.90 487.64 43115.36 48073.07 2021-11-01 10:14:37.000 305 21256.91 487.63 43115.37 48073.03 2021-11-01 10:14:38.000 305 21256.90 487.65 43115.34 48073.06 2021-11-01 10:14:39.000 305 21256.88 487.68 43115.35 48073.03 2021-11-01 10:14:40.000 305 21256.90 487.68 43115.35 48073.01 2021-11-01 10:14:41.000 305 21256.83 487.69 43115.33 48073.07 2021-11-01 10:14:42.000 305 21256.78 487.77 43115.29 48073.02 2021-11-01 10:14:43.000 305 21256.73 487.82 43115.24 48072.97 2021-11-01 10:14:44.000 305 21256.69 487.86 43115.20 48072.88 2021-11-01 10:14:45.000 305 21256.67 487.90 43115.18 48072.83 2021-11-01 10:14:46.000 305 21256.66 487.92 43115.15 48072.81 2021-11-01 10:14:47.000 305 21256.66 487.92 43115.09 48072.79 2021-11-01 10:14:48.000 305 21256.66 487.94 43115.05 48072.69 2021-11-01 10:14:49.000 305 21256.64 488.00 43115.02 48072.69 2021-11-01 10:14:50.000 305 21256.60 487.98 43114.97 48072.69 2021-11-01 10:14:51.000 305 21256.57 487.97 43114.98 48072.63 2021-11-01 10:14:52.000 305 21256.59 487.92 43114.99 48072.59 2021-11-01 10:14:53.000 305 21256.61 487.88 43115.00 48072.58 2021-11-01 10:14:54.000 305 21256.61 487.88 43115.00 48072.64 2021-11-01 10:14:55.000 305 21256.59 487.90 43115.02 48072.65 2021-11-01 10:14:56.000 305 21256.59 487.87 43115.01 48072.61 2021-11-01 10:14:57.000 305 21256.58 487.87 43114.98 48072.63 2021-11-01 10:14:58.000 305 21256.57 487.85 43115.00 48072.57 2021-11-01 10:14:59.000 305 21256.59 487.81 43115.02 48072.64 2021-11-01 10:15:00.000 305 21256.60 487.78 43115.02 48072.64 2021-11-01 10:15:01.000 305 21256.55 487.77 43115.04 48072.60 2021-11-01 10:15:02.000 305 21256.56 487.72 43115.05 48072.59 2021-11-01 10:15:03.000 305 21256.53 487.72 43115.06 48072.64 2021-11-01 10:15:04.000 305 21256.48 487.78 43115.02 48072.63 2021-11-01 10:15:05.000 305 21256.45 487.79 43115.00 48072.57 2021-11-01 10:15:06.000 305 21256.43 487.79 43114.99 48072.53 2021-11-01 10:15:07.000 305 21256.42 487.76 43114.97 48072.48 2021-11-01 10:15:08.000 305 21256.40 487.74 43114.97 48072.47 2021-11-01 10:15:09.000 305 21256.34 487.69 43114.95 48072.48 2021-11-01 10:15:10.000 305 21256.36 487.64 43115.00 48072.45 2021-11-01 10:15:11.000 305 21256.29 487.64 43114.99 48072.45 2021-11-01 10:15:12.000 305 21256.22 487.60 43115.02 48072.42 2021-11-01 10:15:13.000 305 21256.17 487.60 43115.02 48072.40 2021-11-01 10:15:14.000 305 21256.14 487.57 43115.01 48072.41 2021-11-01 10:15:15.000 305 21256.14 487.49 43115.07 48072.47 2021-11-01 10:15:16.000 305 21256.14 487.39 43115.12 48072.43 2021-11-01 10:15:17.000 305 21256.15 487.35 43115.19 48072.46 2021-11-01 10:15:18.000 305 21256.13 487.30 43115.22 48072.54 2021-11-01 10:15:19.000 305 21256.09 487.29 43115.29 48072.55 2021-11-01 10:15:20.000 305 21256.03 487.35 43115.26 48072.61 2021-11-01 10:15:21.000 305 21255.99 487.40 43115.27 48072.58 2021-11-01 10:15:22.000 305 21255.92 487.45 43115.27 48072.55 2021-11-01 10:15:23.000 305 21255.86 487.52 43115.26 48072.50 2021-11-01 10:15:24.000 305 21255.77 487.58 43115.23 48072.48 2021-11-01 10:15:25.000 305 21255.70 487.65 43115.19 48072.37 2021-11-01 10:15:26.000 305 21255.62 487.75 43115.15 48072.37 2021-11-01 10:15:27.000 305 21255.56 487.78 43115.11 48072.28 2021-11-01 10:15:28.000 305 21255.53 487.76 43115.06 48072.19 2021-11-01 10:15:29.000 305 21255.53 487.72 43115.09 48072.16 2021-11-01 10:15:30.000 305 21255.52 487.68 43115.11 48072.21 2021-11-01 10:15:31.000 305 21255.50 487.67 43115.11 48072.15 2021-11-01 10:15:32.000 305 21255.47 487.65 43115.16 48072.16 2021-11-01 10:15:33.000 305 21255.51 487.66 43115.19 48072.23 2021-11-01 10:15:34.000 305 21255.53 487.77 43115.17 48072.28 2021-11-01 10:15:35.000 305 21255.53 487.85 43115.12 48072.24 2021-11-01 10:15:36.000 305 21255.50 487.91 43115.08 48072.25 2021-11-01 10:15:37.000 305 21255.50 487.96 43115.02 48072.14 2021-11-01 10:15:38.000 305 21255.51 487.99 43114.98 48072.11 2021-11-01 10:15:39.000 305 21255.52 487.99 43114.92 48072.12 2021-11-01 10:15:40.000 305 21255.53 487.98 43114.90 48072.07 2021-11-01 10:15:41.000 305 21255.53 488.02 43114.90 48072.01 2021-11-01 10:15:42.000 305 21255.53 488.01 43114.86 48072.05 2021-11-01 10:15:43.000 305 21255.52 488.00 43114.85 48071.98 2021-11-01 10:15:44.000 305 21255.54 487.97 43114.88 48071.96 2021-11-01 10:15:45.000 305 21255.56 487.91 43114.93 48072.03 2021-11-01 10:15:46.000 305 21255.57 487.86 43114.95 48072.10 2021-11-01 10:15:47.000 305 21255.62 487.81 43115.01 48072.09 2021-11-01 10:15:48.000 305 21255.62 487.79 43115.04 48072.14 2021-11-01 10:15:49.000 305 21255.60 487.78 43115.06 48072.16 2021-11-01 10:15:50.000 305 21255.61 487.76 43115.09 48072.23 2021-11-01 10:15:51.000 305 21255.60 487.75 43115.10 48072.18 2021-11-01 10:15:52.000 305 21255.61 487.77 43115.09 48072.26 2021-11-01 10:15:53.000 305 21255.58 487.76 43115.09 48072.21 2021-11-01 10:15:54.000 305 21255.57 487.73 43115.09 48072.24 2021-11-01 10:15:55.000 305 21255.55 487.73 43115.10 48072.21 2021-11-01 10:15:56.000 305 21255.60 487.74 43115.11 48072.20 2021-11-01 10:15:57.000 305 21255.63 487.76 43115.12 48072.22 2021-11-01 10:15:58.000 305 21255.64 487.75 43115.17 48072.29 2021-11-01 10:15:59.000 305 21255.63 487.78 43115.19 48072.26 2021-11-01 10:16:00.000 305 21255.59 487.82 43115.19 48072.29 2021-11-01 10:16:01.000 305 21255.56 487.84 43115.13 48072.28 2021-11-01 10:16:02.000 305 21255.56 487.88 43115.15 48072.26 2021-11-01 10:16:03.000 305 21255.52 487.90 43115.19 48072.23 2021-11-01 10:16:04.000 305 21255.49 487.97 43115.19 48072.26 2021-11-01 10:16:05.000 305 21255.44 488.03 43115.13 48072.19 2021-11-01 10:16:06.000 305 21255.43 488.04 43115.08 48072.17 2021-11-01 10:16:07.000 305 21255.41 488.02 43115.09 48072.17 2021-11-01 10:16:08.000 305 21255.44 487.98 43115.07 48072.10 2021-11-01 10:16:09.000 305 21255.45 487.97 43115.08 48072.14 2021-11-01 10:16:10.000 305 21255.44 487.94 43115.13 48072.20 2021-11-01 10:16:11.000 305 21255.47 487.97 43115.12 48072.16 2021-11-01 10:16:12.000 305 21255.49 487.98 43115.12 48072.22 2021-11-01 10:16:13.000 305 21255.45 488.00 43115.13 48072.24 2021-11-01 10:16:14.000 305 21255.47 488.01 43115.11 48072.21 2021-11-01 10:16:15.000 305 21255.49 488.03 43115.10 48072.21 2021-11-01 10:16:16.000 305 21255.48 488.02 43115.08 48072.17 2021-11-01 10:16:17.000 305 21255.44 488.03 43115.08 48072.20 2021-11-01 10:16:18.000 305 21255.44 488.03 43115.07 48072.12 2021-11-01 10:16:19.000 305 21255.41 488.07 43115.05 48072.14 2021-11-01 10:16:20.000 305 21255.38 488.07 43115.03 48072.15 2021-11-01 10:16:21.000 305 21255.39 488.05 43115.04 48072.12 2021-11-01 10:16:22.000 305 21255.37 488.06 43115.03 48072.12 2021-11-01 10:16:23.000 305 21255.33 488.09 43114.98 48072.06 2021-11-01 10:16:24.000 305 21255.28 488.11 43115.01 48072.09 2021-11-01 10:16:25.000 305 21255.28 488.11 43115.02 48072.02 2021-11-01 10:16:26.000 305 21255.22 488.15 43115.00 48072.01 2021-11-01 10:16:27.000 305 21255.22 488.22 43114.98 48072.04 2021-11-01 10:16:28.000 305 21255.18 488.23 43114.98 48071.94 2021-11-01 10:16:29.000 305 21255.10 488.28 43114.95 48071.97 2021-11-01 10:16:30.000 305 21255.07 488.35 43114.94 48071.93 2021-11-01 10:16:31.000 305 21255.06 488.38 43114.86 48071.90 2021-11-01 10:16:32.000 305 21255.05 488.42 43114.90 48071.89 2021-11-01 10:16:33.000 305 21255.06 488.41 43114.87 48071.86 2021-11-01 10:16:34.000 305 21255.07 488.44 43114.90 48071.81 2021-11-01 10:16:35.000 305 21255.07 488.51 43114.89 48071.87 2021-11-01 10:16:36.000 305 21255.09 488.53 43114.87 48071.79 2021-11-01 10:16:37.000 305 21255.11 488.56 43114.85 48071.82 2021-11-01 10:16:38.000 305 21255.12 488.54 43114.87 48071.81 2021-11-01 10:16:39.000 305 21255.17 488.54 43114.89 48071.84 2021-11-01 10:16:40.000 305 21255.17 488.53 43114.90 48071.84 2021-11-01 10:16:41.000 305 21255.21 488.52 43114.93 48071.89 2021-11-01 10:16:42.000 305 21255.24 488.47 43114.96 48071.89 2021-11-01 10:16:43.000 305 21255.25 488.42 43114.99 48072.00 2021-11-01 10:16:44.000 305 21255.31 488.40 43115.01 48072.03 2021-11-01 10:16:45.000 305 21255.35 488.36 43115.05 48072.10 2021-11-01 10:16:46.000 305 21255.37 488.34 43115.09 48072.13 2021-11-01 10:16:47.000 305 21255.40 488.32 43115.14 48072.18 2021-11-01 10:16:48.000 305 21255.43 488.30 43115.17 48072.22 2021-11-01 10:16:49.000 305 21255.42 488.29 43115.17 48072.24 2021-11-01 10:16:50.000 305 21255.43 488.27 43115.17 48072.25 2021-11-01 10:16:51.000 305 21255.40 488.29 43115.20 48072.21 2021-11-01 10:16:52.000 305 21255.40 488.30 43115.19 48072.27 2021-11-01 10:16:53.000 305 21255.38 488.31 43115.18 48072.23 2021-11-01 10:16:54.000 305 21255.41 488.32 43115.21 48072.26 2021-11-01 10:16:55.000 305 21255.44 488.32 43115.18 48072.25 2021-11-01 10:16:56.000 305 21255.41 488.35 43115.20 48072.26 2021-11-01 10:16:57.000 305 21255.42 488.35 43115.18 48072.22 2021-11-01 10:16:58.000 305 21255.41 488.38 43115.20 48072.27 2021-11-01 10:16:59.000 305 21255.42 488.39 43115.20 48072.23 2021-11-01 10:17:00.000 305 21255.45 488.39 43115.17 48072.27 2021-11-01 10:17:01.000 305 21255.47 488.38 43115.20 48072.22 2021-11-01 10:17:02.000 305 21255.54 488.37 43115.18 48072.31 2021-11-01 10:17:03.000 305 21255.56 488.38 43115.22 48072.27 2021-11-01 10:17:04.000 305 21255.57 488.40 43115.21 48072.33 2021-11-01 10:17:05.000 305 21255.61 488.39 43115.19 48072.31 2021-11-01 10:17:06.000 305 21255.65 488.37 43115.19 48072.33 2021-11-01 10:17:07.000 305 21255.69 488.34 43115.18 48072.34 2021-11-01 10:17:08.000 305 21255.73 488.35 43115.17 48072.36 2021-11-01 10:17:09.000 305 21255.76 488.31 43115.18 48072.33 2021-11-01 10:17:10.000 305 21255.77 488.31 43115.20 48072.43 2021-11-01 10:17:11.000 305 21255.85 488.27 43115.20 48072.36 2021-11-01 10:17:12.000 305 21255.84 488.25 43115.20 48072.40 2021-11-01 10:17:13.000 305 21255.87 488.23 43115.21 48072.50 2021-11-01 10:17:14.000 305 21255.86 488.24 43115.24 48072.50 2021-11-01 10:17:15.000 305 21255.87 488.26 43115.23 48072.45 2021-11-01 10:17:16.000 305 21255.85 488.28 43115.22 48072.54 2021-11-01 10:17:17.000 305 21255.83 488.28 43115.21 48072.47 2021-11-01 10:17:18.000 305 21255.83 488.31 43115.19 48072.46 2021-11-01 10:17:19.000 305 21255.83 488.33 43115.20 48072.49 2021-11-01 10:17:20.000 305 21255.81 488.34 43115.18 48072.42 2021-11-01 10:17:21.000 305 21255.83 488.35 43115.17 48072.40 2021-11-01 10:17:22.000 305 21255.82 488.35 43115.16 48072.42 2021-11-01 10:17:23.000 305 21255.79 488.32 43115.16 48072.39 2021-11-01 10:17:24.000 305 21255.81 488.34 43115.19 48072.43 2021-11-01 10:17:25.000 305 21255.81 488.34 43115.17 48072.41 2021-11-01 10:17:26.000 305 21255.78 488.36 43115.18 48072.38 2021-11-01 10:17:27.000 305 21255.77 488.38 43115.15 48072.37 2021-11-01 10:17:28.000 305 21255.78 488.38 43115.13 48072.39 2021-11-01 10:17:29.000 305 21255.78 488.37 43115.13 48072.40 2021-11-01 10:17:30.000 305 21255.79 488.36 43115.19 48072.38 2021-11-01 10:17:31.000 305 21255.78 488.39 43115.11 48072.33 2021-11-01 10:17:32.000 305 21255.79 488.40 43115.13 48072.38 2021-11-01 10:17:33.000 305 21255.81 488.41 43115.16 48072.37 2021-11-01 10:17:34.000 305 21255.85 488.40 43115.13 48072.42 2021-11-01 10:17:35.000 305 21255.83 488.41 43115.10 48072.41 2021-11-01 10:17:36.000 305 21255.83 488.40 43115.10 48072.37 2021-11-01 10:17:37.000 305 21255.87 488.37 43115.13 48072.38 2021-11-01 10:17:38.000 305 21255.86 488.34 43115.16 48072.43 2021-11-01 10:17:39.000 305 21255.84 488.35 43115.13 48072.45 2021-11-01 10:17:40.000 305 21255.84 488.35 43115.11 48072.40 2021-11-01 10:17:41.000 305 21255.85 488.35 43115.12 48072.42 2021-11-01 10:17:42.000 305 21255.84 488.33 43115.12 48072.39 2021-11-01 10:17:43.000 305 21255.85 488.31 43115.14 48072.42 2021-11-01 10:17:44.000 305 21255.85 488.32 43115.14 48072.40 2021-11-01 10:17:45.000 305 21255.85 488.34 43115.12 48072.41 2021-11-01 10:17:46.000 305 21255.79 488.39 43115.07 48072.43 2021-11-01 10:17:47.000 305 21255.73 488.45 43115.05 48072.30 2021-11-01 10:17:48.000 305 21255.69 488.50 43114.99 48072.25 2021-11-01 10:17:49.000 305 21255.67 488.51 43114.94 48072.26 2021-11-01 10:17:50.000 305 21255.63 488.54 43114.90 48072.11 2021-11-01 10:17:51.000 305 21255.60 488.53 43114.89 48072.14 2021-11-01 10:17:52.000 305 21255.56 488.51 43114.83 48072.03 2021-11-01 10:17:53.000 305 21255.49 488.54 43114.84 48072.04 2021-11-01 10:17:54.000 305 21255.42 488.52 43114.83 48072.02 2021-11-01 10:17:55.000 305 21255.40 488.54 43114.79 48071.96 2021-11-01 10:17:56.000 305 21255.34 488.55 43114.76 48071.88 2021-11-01 10:17:57.000 305 21255.27 488.60 43114.75 48071.86 2021-11-01 10:17:58.000 305 21255.19 488.70 43114.69 48071.80 2021-11-01 10:17:59.000 305 21255.12 488.75 43114.64 48071.66 2021-11-01 10:18:00.000 305 21255.05 488.75 43114.56 48071.63 2021-11-01 10:18:01.000 305 21255.03 488.74 43114.54 48071.52 2021-11-01 10:18:02.000 305 21254.98 488.75 43114.53 48071.54 2021-11-01 10:18:03.000 305 21254.97 488.75 43114.54 48071.48 2021-11-01 10:18:04.000 305 21254.95 488.75 43114.52 48071.44 2021-11-01 10:18:05.000 305 21254.90 488.78 43114.49 48071.44 2021-11-01 10:18:06.000 305 21254.87 488.79 43114.51 48071.42 2021-11-01 10:18:07.000 305 21254.81 488.85 43114.49 48071.40 2021-11-01 10:18:08.000 305 21254.79 488.89 43114.43 48071.39 2021-11-01 10:18:09.000 305 21254.76 488.96 43114.43 48071.31 2021-11-01 10:18:10.000 305 21254.75 488.99 43114.41 48071.26 2021-11-01 10:18:11.000 305 21254.74 488.94 43114.38 48071.24 2021-11-01 10:18:12.000 305 21254.74 488.91 43114.41 48071.24 2021-11-01 10:18:13.000 305 21254.74 488.88 43114.41 48071.26 2021-11-01 10:18:14.000 305 21254.75 488.85 43114.42 48071.26 2021-11-01 10:18:15.000 305 21254.77 488.85 43114.48 48071.28 2021-11-01 10:18:16.000 305 21254.78 488.82 43114.50 48071.33 2021-11-01 10:18:17.000 305 21254.77 488.82 43114.52 48071.36 2021-11-01 10:18:18.000 305 21254.81 488.84 43114.50 48071.36 2021-11-01 10:18:19.000 305 21254.84 488.85 43114.46 48071.41 2021-11-01 10:18:20.000 305 21254.86 488.81 43114.53 48071.42 2021-11-01 10:18:21.000 305 21254.85 488.78 43114.55 48071.43 2021-11-01 10:18:22.000 305 21254.94 488.74 43114.58 48071.40 2021-11-01 10:18:23.000 305 21254.94 488.70 43114.59 48071.46 2021-11-01 10:18:24.000 305 21254.95 488.63 43114.63 48071.46 2021-11-01 10:18:25.000 305 21254.99 488.58 43114.67 48071.53 2021-11-01 10:18:26.000 305 21254.96 488.60 43114.70 48071.57 2021-11-01 10:18:27.000 305 21254.95 488.61 43114.68 48071.58 2021-11-01 10:18:28.000 305 21254.93 488.64 43114.67 48071.56 2021-11-01 10:18:29.000 305 21254.89 488.65 43114.62 48071.51 2021-11-01 10:18:30.000 305 21254.86 488.66 43114.60 48071.49 2021-11-01 10:18:31.000 305 21254.85 488.65 43114.58 48071.44 2021-11-01 10:18:32.000 305 21254.79 488.61 43114.55 48071.45 2021-11-01 10:18:33.000 305 21254.79 488.61 43114.52 48071.43 2021-11-01 10:18:34.000 305 21254.77 488.61 43114.51 48071.40 2021-11-01 10:18:35.000 305 21254.75 488.62 43114.50 48071.35 2021-11-01 10:18:36.000 305 21254.77 488.60 43114.53 48071.35 2021-11-01 10:18:37.000 305 21254.76 488.57 43114.53 48071.35 2021-11-01 10:18:38.000 305 21254.75 488.55 43114.54 48071.37 2021-11-01 10:18:39.000 305 21254.71 488.58 43114.50 48071.33 2021-11-01 10:18:40.000 305 21254.77 488.59 43114.50 48071.31 2021-11-01 10:18:41.000 305 21254.75 488.59 43114.46 48071.32 2021-11-01 10:18:42.000 305 21254.72 488.63 43114.46 48071.31 2021-11-01 10:18:43.000 305 21254.67 488.68 43114.48 48071.34 2021-11-01 10:18:44.000 305 21254.64 488.74 43114.47 48071.25 2021-11-01 10:18:45.000 305 21254.59 488.79 43114.44 48071.27 2021-11-01 10:18:46.000 305 21254.54 488.83 43114.36 48071.19 2021-11-01 10:18:47.000 305 21254.52 488.86 43114.33 48071.17 2021-11-01 10:18:48.000 305 21254.49 488.96 43114.32 48071.12 2021-11-01 10:18:49.000 305 21254.46 489.03 43114.30 48071.07 2021-11-01 10:18:50.000 305 21254.41 489.04 43114.24 48071.04 2021-11-01 10:18:51.000 305 21254.35 489.03 43114.20 48070.96 2021-11-01 10:18:52.000 305 21254.35 489.03 43114.24 48070.95 2021-11-01 10:18:53.000 305 21254.33 489.00 43114.25 48070.93 2021-11-01 10:18:54.000 305 21254.30 488.98 43114.26 48070.92 2021-11-01 10:18:55.000 305 21254.29 489.00 43114.26 48070.95 2021-11-01 10:18:56.000 305 21254.26 489.06 43114.26 48071.00 2021-11-01 10:18:57.000 305 21254.27 489.13 43114.25 48070.92 2021-11-01 10:18:58.000 305 21254.29 489.20 43114.19 48070.96 2021-11-01 10:18:59.000 305 21254.28 489.26 43114.16 48070.90 2021-11-01 10:19:00.000 305 21254.30 489.25 43114.10 48070.84 2021-11-01 10:19:01.000 305 21254.35 489.18 43114.06 48070.81 2021-11-01 10:19:02.000 305 21254.39 489.11 43114.12 48070.81 2021-11-01 10:19:03.000 305 21254.48 489.07 43114.16 48070.89 2021-11-01 10:19:04.000 305 21254.48 489.05 43114.20 48070.93 2021-11-01 10:19:05.000 305 21254.52 489.01 43114.20 48070.96 2021-11-01 10:19:06.000 305 21254.59 489.01 43114.20 48071.01 2021-11-01 10:19:07.000 305 21254.62 488.99 43114.22 48071.07 2021-11-01 10:19:08.000 305 21254.67 488.92 43114.24 48071.06 2021-11-01 10:19:09.000 305 21254.73 488.82 43114.33 48071.16 2021-11-01 10:19:10.000 305 21254.72 488.78 43114.38 48071.21 2021-11-01 10:19:11.000 305 21254.72 488.74 43114.41 48071.23 2021-11-01 10:19:12.000 305 21254.72 488.75 43114.45 48071.30 2021-11-01 10:19:13.000 305 21254.71 488.76 43114.44 48071.28 2021-11-01 10:19:14.000 305 21254.71 488.77 43114.45 48071.33 2021-11-01 10:19:15.000 305 21254.75 488.76 43114.48 48071.31 2021-11-01 10:19:16.000 305 21254.76 488.80 43114.46 48071.36 2021-11-01 10:19:17.000 305 21254.80 488.80 43114.47 48071.34 2021-11-01 10:19:18.000 305 21254.80 488.80 43114.49 48071.34 2021-11-01 10:19:19.000 305 21254.81 488.81 43114.47 48071.37 2021-11-01 10:19:20.000 305 21254.83 488.82 43114.45 48071.35 2021-11-01 10:19:21.000 305 21254.85 488.82 43114.47 48071.41 2021-11-01 10:19:22.000 305 21254.89 488.82 43114.47 48071.39 2021-11-01 10:19:23.000 305 21254.89 488.79 43114.44 48071.39 2021-11-01 10:19:24.000 305 21254.91 488.73 43114.46 48071.38 2021-11-01 10:19:25.000 305 21254.89 488.73 43114.48 48071.42 2021-11-01 10:19:26.000 305 21254.86 488.73 43114.53 48071.41 2021-11-01 10:19:27.000 305 21254.86 488.75 43114.51 48071.48 2021-11-01 10:19:28.000 305 21254.86 488.77 43114.50 48071.42 2021-11-01 10:19:29.000 305 21254.84 488.76 43114.48 48071.39 2021-11-01 10:19:30.000 305 21254.79 488.80 43114.42 48071.40 2021-11-01 10:19:31.000 305 21254.76 488.80 43114.43 48071.33 2021-11-01 10:19:32.000 305 21254.75 488.78 43114.43 48071.32 2021-11-01 10:19:33.000 305 21254.75 488.77 43114.42 48071.30 2021-11-01 10:19:34.000 305 21254.73 488.77 43114.41 48071.29 2021-11-01 10:19:35.000 305 21254.72 488.76 43114.43 48071.26 2021-11-01 10:19:36.000 305 21254.69 488.76 43114.40 48071.28 2021-11-01 10:19:37.000 305 21254.69 488.76 43114.39 48071.26 2021-11-01 10:19:38.000 305 21254.73 488.72 43114.38 48071.28 2021-11-01 10:19:39.000 305 21254.74 488.71 43114.42 48071.25 2021-11-01 10:19:40.000 305 21254.79 488.67 43114.41 48071.29 2021-11-01 10:19:41.000 305 21254.81 488.62 43114.40 48071.30 2021-11-01 10:19:42.000 305 21254.86 488.57 43114.42 48071.32 2021-11-01 10:19:43.000 305 21254.89 488.53 43114.42 48071.33 2021-11-01 10:19:44.000 305 21254.94 488.50 43114.42 48071.35 2021-11-01 10:19:45.000 305 21254.95 488.48 43114.43 48071.42 2021-11-01 10:19:46.000 305 21254.95 488.44 43114.42 48071.37 2021-11-01 10:19:47.000 305 21254.99 488.37 43114.43 48071.41 2021-11-01 10:19:48.000 305 21255.00 488.32 43114.45 48071.46 2021-11-01 10:19:49.000 305 21254.99 488.27 43114.48 48071.44 2021-11-01 10:19:50.000 305 21255.02 488.20 43114.50 48071.41 2021-11-01 10:19:51.000 305 21255.00 488.17 43114.53 48071.47 2021-11-01 10:19:52.000 305 21254.99 488.15 43114.52 48071.45 2021-11-01 10:19:53.000 305 21254.92 488.16 43114.53 48071.51 2021-11-01 10:19:54.000 305 21254.89 488.17 43114.52 48071.42 2021-11-01 10:19:55.000 305 21254.85 488.20 43114.53 48071.46 2021-11-01 10:19:56.000 305 21254.83 488.18 43114.52 48071.42 2021-11-01 10:19:57.000 305 21254.82 488.22 43114.51 48071.36 2021-11-01 10:19:58.000 305 21254.78 488.25 43114.46 48071.40 2021-11-01 10:19:59.000 305 21254.75 488.30 43114.49 48071.33 2021-11-01 10:20:00.000 305 21254.70 488.33 43114.46 48071.31 2021-11-01 10:20:01.000 305 21254.64 488.34 43114.43 48071.30 2021-11-01 10:20:02.000 305 21254.61 488.35 43114.45 48071.26 2021-11-01 10:20:03.000 305 21254.59 488.37 43114.42 48071.25 2021-11-01 10:20:04.000 305 21254.55 488.38 43114.39 48071.19 2021-11-01 10:20:05.000 305 21254.53 488.41 43114.37 48071.19 2021-11-01 10:20:06.000 305 21254.53 488.42 43114.38 48071.16 2021-11-01 10:20:07.000 305 21254.55 488.46 43114.37 48071.12 2021-11-01 10:20:08.000 305 21254.53 488.47 43114.36 48071.12 2021-11-01 10:20:09.000 305 21254.53 488.46 43114.34 48071.14 2021-11-01 10:20:10.000 305 21254.55 488.46 43114.33 48071.07 2021-11-01 10:20:11.000 305 21254.58 488.45 43114.35 48071.13 2021-11-01 10:20:12.000 305 21254.59 488.40 43114.38 48071.14 2021-11-01 10:20:13.000 305 21254.61 488.38 43114.38 48071.13 2021-11-01 10:20:14.000 305 21254.63 488.36 43114.40 48071.18 2021-11-01 10:20:15.000 305 21254.68 488.34 43114.42 48071.22 2021-11-01 10:20:16.000 305 21254.73 488.35 43114.40 48071.23 2021-11-01 10:20:17.000 305 21254.74 488.35 43114.40 48071.24 2021-11-01 10:20:18.000 305 21254.76 488.35 43114.40 48071.28 2021-11-01 10:20:19.000 305 21254.73 488.30 43114.41 48071.28 2021-11-01 10:20:20.000 305 21254.73 488.27 43114.44 48071.24 2021-11-01 10:20:21.000 305 21254.73 488.26 43114.43 48071.24 2021-11-01 10:20:22.000 305 21254.77 488.23 43114.44 48071.28 2021-11-01 10:20:23.000 305 21254.78 488.20 43114.47 48071.31 2021-11-01 10:20:24.000 305 21254.79 488.23 43114.47 48071.33 2021-11-01 10:20:25.000 305 21254.82 488.20 43114.47 48071.32 2021-11-01 10:20:26.000 305 21254.82 488.13 43114.50 48071.38 2021-11-01 10:20:27.000 305 21254.82 488.10 43114.57 48071.39 2021-11-01 10:20:28.000 305 21254.87 488.07 43114.59 48071.40 2021-11-01 10:20:29.000 305 21254.88 488.04 43114.66 48071.46 2021-11-01 10:20:30.000 305 21254.85 488.07 43114.68 48071.51 2021-11-01 10:20:31.000 305 21254.84 488.05 43114.73 48071.57 2021-11-01 10:20:32.000 305 21254.84 488.05 43114.77 48071.59 2021-11-01 10:20:33.000 305 21254.85 488.01 43114.81 48071.62 2021-11-01 10:20:34.000 305 21254.86 487.99 43114.85 48071.66 2021-11-01 10:20:35.000 305 21254.88 487.95 43114.89 48071.74 2021-11-01 10:20:36.000 305 21254.89 487.92 43114.95 48071.75 2021-11-01 10:20:37.000 305 21254.89 487.90 43114.99 48071.87 2021-11-01 10:20:38.000 305 21254.90 487.92 43115.02 48071.86 2021-11-01 10:20:39.000 305 21254.92 487.95 43115.05 48071.93 2021-11-01 10:20:40.000 305 21254.95 487.92 43115.11 48071.91 2021-11-01 10:20:41.000 305 21254.96 487.92 43115.07 48071.94 2021-11-01 10:20:42.000 305 21254.97 487.95 43115.09 48071.98 2021-11-01 10:20:43.000 305 21255.00 487.92 43115.12 48072.01 2021-11-01 10:20:44.000 305 21255.03 487.89 43115.10 48072.00 2021-11-01 10:20:45.000 305 21255.07 487.88 43115.11 48072.06 2021-11-01 10:20:46.000 305 21255.08 487.86 43115.12 48072.06 2021-11-01 10:20:47.000 305 21255.06 487.87 43115.13 48072.04 2021-11-01 10:20:48.000 305 21255.05 487.87 43115.15 48072.08 2021-11-01 10:20:49.000 305 21255.01 487.89 43115.18 48072.05 2021-11-01 10:20:50.000 305 21255.00 487.90 43115.17 48072.05 2021-11-01 10:20:51.000 305 21254.96 487.94 43115.19 48072.04 2021-11-01 10:20:52.000 305 21254.90 487.96 43115.15 48072.00 2021-11-01 10:20:53.000 305 21254.81 488.00 43115.13 48072.03 2021-11-01 10:20:54.000 305 21254.74 488.05 43115.13 48071.98 2021-11-01 10:20:55.000 305 21254.62 488.11 43115.15 48071.91 2021-11-01 10:20:56.000 305 21254.54 488.19 43115.09 48071.88 2021-11-01 10:20:57.000 305 21254.49 488.25 43115.07 48071.79 2021-11-01 10:20:58.000 305 21254.46 488.28 43115.01 48071.72 2021-11-01 10:20:59.000 305 21254.39 488.32 43114.95 48071.67 2021-11-01 10:21:00.000 305 21254.34 488.35 43114.96 48071.62 2021-11-01 10:21:01.000 305 21254.27 488.39 43114.96 48071.57 2021-11-01 10:21:02.000 305 21254.24 488.41 43114.95 48071.56 2021-11-01 10:21:03.000 305 21254.20 488.44 43114.93 48071.52 2021-11-01 10:21:04.000 305 21254.18 488.46 43114.93 48071.54 2021-11-01 10:21:05.000 305 21254.21 488.43 43114.96 48071.51 2021-11-01 10:21:06.000 305 21254.16 488.46 43114.99 48071.48 2021-11-01 10:21:07.000 305 21254.15 488.53 43114.90 48071.47 2021-11-01 10:21:08.000 305 21254.12 488.58 43114.82 48071.45 2021-11-01 10:21:09.000 305 21254.10 488.60 43114.80 48071.38 2021-11-01 10:21:10.000 305 21254.04 488.68 43114.73 48071.32 2021-11-01 10:21:11.000 305 21253.98 488.71 43114.66 48071.21 2021-11-01 10:21:12.000 305 21253.99 488.73 43114.59 48071.17 2021-11-01 10:21:13.000 305 21254.03 488.71 43114.53 48071.13 2021-11-01 10:21:14.000 305 21254.02 488.69 43114.49 48071.07 2021-11-01 10:21:15.000 305 21254.04 488.70 43114.46 48071.04 2021-11-01 10:21:16.000 305 21254.07 488.72 43114.40 48071.03 2021-11-01 10:21:17.000 305 21254.08 488.71 43114.36 48070.96 2021-11-01 10:21:18.000 305 21254.10 488.66 43114.33 48070.96 2021-11-01 10:21:19.000 305 21254.11 488.65 43114.35 48070.92 2021-11-01 10:21:20.000 305 21254.13 488.65 43114.34 48070.93 2021-11-01 10:21:21.000 305 21254.12 488.69 43114.30 48070.93 2021-11-01 10:21:22.000 305 21254.12 488.71 43114.27 48070.89 2021-11-01 10:21:23.000 305 21254.09 488.72 43114.23 48070.83 2021-11-01 10:21:24.000 305 21254.10 488.72 43114.19 48070.83 2021-11-01 10:21:25.000 305 21254.04 488.71 43114.15 48070.78 2021-11-01 10:21:26.000 305 21254.04 488.70 43114.15 48070.72 2021-11-01 10:21:27.000 305 21254.00 488.72 43114.17 48070.72 2021-11-01 10:21:28.000 305 21253.94 488.74 43114.15 48070.67 2021-11-01 10:21:29.000 305 21253.94 488.73 43114.16 48070.68 2021-11-01 10:21:30.000 305 21253.87 488.77 43114.13 48070.63 2021-11-01 10:21:31.000 305 21253.80 488.78 43114.12 48070.62 2021-11-01 10:21:32.000 305 21253.80 488.80 43114.09 48070.59 2021-11-01 10:21:33.000 305 21253.79 488.78 43114.07 48070.56 2021-11-01 10:21:34.000 305 21253.79 488.77 43114.06 48070.55 2021-11-01 10:21:35.000 305 21253.79 488.76 43114.09 48070.62 2021-11-01 10:21:36.000 305 21253.85 488.75 43114.11 48070.61 2021-11-01 10:21:37.000 305 21253.89 488.75 43114.10 48070.59 2021-11-01 10:21:38.000 305 21253.90 488.72 43114.11 48070.62 2021-11-01 10:21:39.000 305 21253.98 488.72 43114.13 48070.63 2021-11-01 10:21:40.000 305 21253.98 488.70 43114.14 48070.63 2021-11-01 10:21:41.000 305 21254.01 488.69 43114.11 48070.68 2021-11-01 10:21:42.000 305 21254.05 488.69 43114.10 48070.68 2021-11-01 10:21:43.000 305 21254.06 488.66 43114.08 48070.71 2021-11-01 10:21:44.000 305 21254.05 488.63 43114.09 48070.65 2021-11-01 10:21:45.000 305 21254.08 488.60 43114.07 48070.71 2021-11-01 10:21:46.000 305 21254.08 488.58 43114.07 48070.71 2021-11-01 10:21:47.000 305 21254.11 488.61 43114.10 48070.74 2021-11-01 10:21:48.000 305 21254.13 488.62 43114.09 48070.68 2021-11-01 10:21:49.000 305 21254.07 488.61 43114.08 48070.71 2021-11-01 10:21:50.000 305 21254.08 488.61 43114.08 48070.68 2021-11-01 10:21:51.000 305 21254.09 488.63 43114.11 48070.72 2021-11-01 10:21:52.000 305 21254.07 488.61 43114.12 48070.71 2021-11-01 10:21:53.000 305 21254.04 488.58 43114.16 48070.71 2021-11-01 10:21:54.000 305 21254.01 488.59 43114.19 48070.73 2021-11-01 10:21:55.000 305 21254.04 488.63 43114.18 48070.76 2021-11-01 10:21:56.000 305 21254.04 488.65 43114.18 48070.74 2021-11-01 10:21:57.000 305 21254.03 488.71 43114.16 48070.81 2021-11-01 10:21:58.000 305 21254.11 488.73 43114.14 48070.73 2021-11-01 10:21:59.000 305 21254.06 488.74 43114.12 48070.80 2021-11-01 10:22:00.000 305 21254.06 488.75 43114.13 48070.76 2021-11-01 10:22:01.000 305 21254.07 488.71 43114.12 48070.72 2021-11-01 10:22:02.000 305 21254.08 488.73 43114.12 48070.74 2021-11-01 10:22:03.000 305 21254.06 488.74 43114.14 48070.74 2021-11-01 10:22:04.000 305 21254.04 488.73 43114.16 48070.74 2021-11-01 10:22:05.000 305 21254.01 488.71 43114.19 48070.70 2021-11-01 10:22:06.000 305 21254.01 488.71 43114.15 48070.74 2021-11-01 10:22:07.000 305 21254.00 488.71 43114.14 48070.71 2021-11-01 10:22:08.000 305 21254.01 488.73 43114.14 48070.72 2021-11-01 10:22:09.000 305 21253.97 488.76 43114.13 48070.71 2021-11-01 10:22:10.000 305 21253.99 488.74 43114.14 48070.68 2021-11-01 10:22:11.000 305 21253.94 488.75 43114.14 48070.69 2021-11-01 10:22:12.000 305 21253.88 488.76 43114.12 48070.65 2021-11-01 10:22:13.000 305 21253.92 488.76 43114.12 48070.68 2021-11-01 10:22:14.000 305 21253.95 488.76 43114.14 48070.67 2021-11-01 10:22:15.000 305 21253.94 488.76 43114.14 48070.68 2021-11-01 10:22:16.000 305 21253.93 488.72 43114.13 48070.69 2021-11-01 10:22:17.000 305 21253.88 488.72 43114.14 48070.65 2021-11-01 10:22:18.000 305 21253.92 488.72 43114.15 48070.66 2021-11-01 10:22:19.000 305 21253.92 488.74 43114.14 48070.67 2021-11-01 10:22:20.000 305 21253.91 488.70 43114.10 48070.66 2021-11-01 10:22:21.000 305 21253.89 488.71 43114.09 48070.66 2021-11-01 10:22:22.000 305 21253.88 488.73 43114.14 48070.68 2021-11-01 10:22:23.000 305 21253.86 488.75 43114.14 48070.66 2021-11-01 10:22:24.000 305 21253.87 488.72 43114.14 48070.64 2021-11-01 10:22:25.000 305 21253.86 488.72 43114.13 48070.64 2021-11-01 10:22:26.000 305 21253.84 488.72 43114.13 48070.63 2021-11-01 10:22:27.000 305 21253.82 488.71 43114.13 48070.64 2021-11-01 10:22:28.000 305 21253.79 488.69 43114.15 48070.59 2021-11-01 10:22:29.000 305 21253.75 488.69 43114.16 48070.61 2021-11-01 10:22:30.000 305 21253.73 488.66 43114.18 48070.59 2021-11-01 10:22:31.000 305 21253.69 488.67 43114.16 48070.60 2021-11-01 10:22:32.000 305 21253.65 488.67 43114.15 48070.60 2021-11-01 10:22:33.000 305 21253.61 488.69 43114.16 48070.55 2021-11-01 10:22:34.000 305 21253.62 488.69 43114.16 48070.57 2021-11-01 10:22:35.000 305 21253.57 488.71 43114.16 48070.56 2021-11-01 10:22:36.000 305 21253.52 488.72 43114.16 48070.53 2021-11-01 10:22:37.000 305 21253.47 488.71 43114.20 48070.49 2021-11-01 10:22:38.000 305 21253.44 488.71 43114.20 48070.50 2021-11-01 10:22:39.000 305 21253.43 488.74 43114.21 48070.50 2021-11-01 10:22:40.000 305 21253.35 488.78 43114.23 48070.46 2021-11-01 10:22:41.000 305 21253.31 488.78 43114.22 48070.48 2021-11-01 10:22:42.000 305 21253.28 488.79 43114.22 48070.44 2021-11-01 10:22:43.000 305 21253.24 488.81 43114.23 48070.42 2021-11-01 10:22:44.000 305 21253.20 488.84 43114.21 48070.40 2021-11-01 10:22:45.000 305 21253.18 488.84 43114.19 48070.41 2021-11-01 10:22:46.000 305 21253.16 488.84 43114.21 48070.39 2021-11-01 10:22:47.000 305 21253.17 488.82 43114.21 48070.38 2021-11-01 10:22:48.000 305 21253.19 488.79 43114.23 48070.37 2021-11-01 10:22:49.000 305 21253.17 488.80 43114.26 48070.38 2021-11-01 10:22:50.000 305 21253.16 488.82 43114.24 48070.39 2021-11-01 10:22:51.000 305 21253.18 488.82 43114.22 48070.39 2021-11-01 10:22:52.000 305 21253.18 488.84 43114.19 48070.37 2021-11-01 10:22:53.000 305 21253.20 488.81 43114.19 48070.39 2021-11-01 10:22:54.000 305 21253.26 488.75 43114.20 48070.38 2021-11-01 10:22:55.000 305 21253.26 488.73 43114.17 48070.38 2021-11-01 10:22:56.000 305 21253.26 488.77 43114.15 48070.38 2021-11-01 10:22:57.000 305 21253.31 488.74 43114.14 48070.39 2021-11-01 10:22:58.000 305 21253.36 488.72 43114.16 48070.39 2021-11-01 10:22:59.000 305 21253.40 488.74 43114.16 48070.39 2021-11-01 10:23:00.000 305 21253.40 488.79 43114.12 48070.42 2021-11-01 10:23:01.000 305 21253.41 488.82 43114.07 48070.34 2021-11-01 10:23:02.000 305 21253.42 488.84 43114.05 48070.34 2021-11-01 10:23:03.000 305 21253.43 488.86 43114.00 48070.32 2021-11-01 10:23:04.000 305 21253.41 488.89 43113.94 48070.27 2021-11-01 10:23:05.000 305 21253.44 488.85 43113.92 48070.25 2021-11-01 10:23:06.000 305 21253.46 488.78 43113.95 48070.21 2021-11-01 10:23:07.000 305 21253.47 488.70 43113.97 48070.30 2021-11-01 10:23:08.000 305 21253.49 488.67 43114.00 48070.27 2021-11-01 10:23:09.000 305 21253.50 488.66 43114.00 48070.30 2021-11-01 10:23:10.000 305 21253.55 488.62 43114.02 48070.34 2021-11-01 10:23:11.000 305 21253.59 488.57 43114.04 48070.40 2021-11-01 10:23:12.000 305 21253.63 488.52 43114.05 48070.43 2021-11-01 10:23:13.000 305 21253.65 488.49 43114.07 48070.42 2021-11-01 10:23:14.000 305 21253.67 488.48 43114.05 48070.50 2021-11-01 10:23:15.000 305 21253.69 488.48 43114.08 48070.47 2021-11-01 10:23:16.000 305 21253.72 488.49 43114.06 48070.51 2021-11-01 10:23:17.000 305 21253.69 488.51 43114.05 48070.51 2021-11-01 10:23:18.000 305 21253.69 488.56 43114.05 48070.48 2021-11-01 10:23:19.000 305 21253.68 488.59 43114.04 48070.48 2021-11-01 10:23:20.000 305 21253.67 488.60 43114.04 48070.44 2021-11-01 10:23:21.000 305 21253.62 488.62 43114.01 48070.43 2021-11-01 10:23:22.000 305 21253.58 488.65 43113.99 48070.39 2021-11-01 10:23:23.000 305 21253.54 488.66 43114.01 48070.35 2021-11-01 10:23:24.000 305 21253.52 488.67 43114.00 48070.34 2021-11-01 10:23:25.000 305 21253.46 488.67 43114.01 48070.37 2021-11-01 10:23:26.000 305 21253.41 488.70 43113.99 48070.32 2021-11-01 10:23:27.000 305 21253.38 488.68 43114.01 48070.30 2021-11-01 10:23:28.000 305 21253.32 488.71 43114.04 48070.29 2021-11-01 10:23:29.000 305 21253.28 488.74 43114.05 48070.30 2021-11-01 10:23:30.000 305 21253.22 488.79 43114.04 48070.26 2021-11-01 10:23:31.000 305 21253.17 488.80 43114.00 48070.22 2021-11-01 10:23:32.000 305 21253.13 488.83 43113.95 48070.19 2021-11-01 10:23:33.000 305 21253.07 488.87 43113.95 48070.16 2021-11-01 10:23:34.000 305 21253.01 488.88 43113.90 48070.07 2021-11-01 10:23:35.000 305 21252.97 488.91 43113.90 48070.09 2021-11-01 10:23:36.000 305 21252.98 488.89 43113.90 48070.01 2021-11-01 10:23:37.000 305 21252.94 488.90 43113.91 48070.04 2021-11-01 10:23:38.000 305 21252.93 488.89 43113.91 48070.02 2021-11-01 10:23:39.000 305 21252.89 488.91 43113.95 48070.04 2021-11-01 10:23:40.000 305 21252.86 488.91 43113.97 48070.04 2021-11-01 10:23:41.000 305 21252.82 488.93 43114.03 48070.04 2021-11-01 10:23:42.000 305 21252.81 488.95 43113.99 48070.02 2021-11-01 10:23:43.000 305 21252.76 488.98 43113.99 48070.05 2021-11-01 10:23:44.000 305 21252.71 488.95 43114.03 48070.00 2021-11-01 10:23:45.000 305 21252.75 488.95 43114.03 48069.99 2021-11-01 10:23:46.000 305 21252.78 488.97 43114.00 48070.05 2021-11-01 10:23:47.000 305 21252.79 489.00 43113.98 48070.00 2021-11-01 10:23:48.000 305 21252.79 489.03 43113.95 48070.04 2021-11-01 10:23:49.000 305 21252.79 489.05 43113.94 48070.01 2021-11-01 10:23:50.000 305 21252.83 489.02 43113.96 48069.99 2021-11-01 10:23:51.000 305 21252.84 489.05 43113.89 48069.97 2021-11-01 10:23:52.000 305 21252.86 489.05 43113.89 48070.00 2021-11-01 10:23:53.000 305 21252.93 489.06 43113.88 48069.97 2021-11-01 10:23:54.000 305 21252.96 489.04 43113.84 48069.97 2021-11-01 10:23:55.000 305 21252.96 488.99 43113.85 48070.00 2021-11-01 10:23:56.000 305 21253.00 488.99 43113.85 48070.04 2021-11-01 10:23:57.000 305 21253.04 489.00 43113.88 48070.01 2021-11-01 10:23:58.000 305 21253.09 489.02 43113.90 48070.08 2021-11-01 10:23:59.000 305 21253.12 489.02 43113.88 48070.06 2021-11-01 10:24:00.000 305 21253.16 489.04 43113.86 48070.06 2021-11-01 10:24:01.000 305 21253.23 489.01 43113.88 48070.10 2021-11-01 10:24:02.000 305 21253.28 488.99 43113.85 48070.08 2021-11-01 10:24:03.000 305 21253.29 488.97 43113.84 48070.08 2021-11-01 10:24:04.000 305 21253.30 488.93 43113.82 48070.10 2021-11-01 10:24:05.000 305 21253.33 488.93 43113.80 48070.13 2021-11-01 10:24:06.000 305 21253.35 488.91 43113.79 48070.16 2021-11-01 10:24:07.000 305 21253.39 488.89 43113.77 48070.11 2021-11-01 10:24:08.000 305 21253.38 488.81 43113.83 48070.15 2021-11-01 10:24:09.000 305 21253.38 488.73 43113.84 48070.12 2021-11-01 10:24:10.000 305 21253.37 488.66 43113.88 48070.17 2021-11-01 10:24:11.000 305 21253.35 488.63 43113.92 48070.23 2021-11-01 10:24:12.000 305 21253.30 488.61 43113.95 48070.21 2021-11-01 10:24:13.000 305 21253.27 488.63 43113.95 48070.25 2021-11-01 10:24:14.000 305 21253.22 488.64 43113.97 48070.21 2021-11-01 10:24:15.000 305 21253.15 488.70 43113.98 48070.23 2021-11-01 10:24:16.000 305 21253.11 488.72 43114.04 48070.22 2021-11-01 10:24:17.000 305 21253.05 488.75 43114.03 48070.17 2021-11-01 10:24:18.000 305 21253.00 488.78 43114.01 48070.17 2021-11-01 10:24:19.000 305 21252.95 488.81 43114.02 48070.13 2021-11-01 10:24:20.000 305 21252.89 488.82 43114.06 48070.10 2021-11-01 10:24:21.000 305 21252.88 488.85 43114.06 48070.12 2021-11-01 10:24:22.000 305 21252.82 488.87 43114.05 48070.05 2021-11-01 10:24:23.000 305 21252.72 488.94 43114.02 48070.07 2021-11-01 10:24:24.000 305 21252.70 488.97 43114.04 48070.07 2021-11-01 10:24:25.000 305 21252.66 489.00 43114.05 48069.97 2021-11-01 10:24:26.000 305 21252.58 489.03 43114.04 48069.99 2021-11-01 10:24:27.000 305 21252.51 489.09 43114.01 48069.88 2021-11-01 10:24:28.000 305 21252.45 489.12 43114.00 48069.86 2021-11-01 10:24:29.000 305 21252.43 489.11 43113.96 48069.84 2021-11-01 10:24:30.000 305 21252.42 489.11 43113.91 48069.82 2021-11-01 10:24:31.000 305 21252.38 489.10 43113.94 48069.80 2021-11-01 10:24:32.000 305 21252.38 489.09 43113.92 48069.76 2021-11-01 10:24:33.000 305 21252.40 489.06 43113.88 48069.74 2021-11-01 10:24:34.000 305 21252.42 489.04 43113.92 48069.73 2021-11-01 10:24:35.000 305 21252.43 488.99 43113.95 48069.80 2021-11-01 10:24:36.000 305 21252.49 488.93 43113.96 48069.79 2021-11-01 10:24:37.000 305 21252.55 488.89 43114.01 48069.85 2021-11-01 10:24:38.000 305 21252.63 488.89 43114.05 48069.91 2021-11-01 10:24:39.000 305 21252.69 488.87 43114.04 48069.94 2021-11-01 10:24:40.000 305 21252.77 488.89 43114.03 48070.01 2021-11-01 10:24:41.000 305 21252.85 488.90 43114.08 48070.04 2021-11-01 10:24:42.000 305 21252.87 488.89 43114.09 48070.05 2021-11-01 10:24:43.000 305 21252.86 488.89 43114.07 48070.02 2021-11-01 10:24:44.000 305 21252.87 488.89 43114.05 48070.08 2021-11-01 10:24:45.000 305 21252.87 488.87 43114.06 48070.09 2021-11-01 10:24:46.000 305 21252.90 488.86 43114.05 48070.04 2021-11-01 10:24:47.000 305 21252.89 488.87 43114.04 48070.11 2021-11-01 10:24:48.000 305 21252.87 488.87 43114.00 48070.09 2021-11-01 10:24:49.000 305 21252.86 488.84 43114.01 48070.08 2021-11-01 10:24:50.000 305 21252.85 488.83 43114.03 48070.07 2021-11-01 10:24:51.000 305 21252.80 488.78 43114.06 48070.07 2021-11-01 10:24:52.000 305 21252.79 488.76 43114.09 48070.09 2021-11-01 10:24:53.000 305 21252.85 488.76 43114.14 48070.13 2021-11-01 10:24:54.000 305 21252.89 488.76 43114.16 48070.19 2021-11-01 10:24:55.000 305 21252.91 488.79 43114.15 48070.15 2021-11-01 10:24:56.000 305 21252.93 488.79 43114.15 48070.22 2021-11-01 10:24:57.000 305 21252.93 488.78 43114.17 48070.18 2021-11-01 10:24:58.000 305 21252.94 488.81 43114.20 48070.21 2021-11-01 10:24:59.000 305 21252.97 488.81 43114.22 48070.27 2021-11-01 10:25:00.000 305 21252.98 488.83 43114.19 48070.23 2021-11-01 10:25:01.000 305 21253.00 488.85 43114.17 48070.24 2021-11-01 10:25:02.000 305 21252.97 488.87 43114.16 48070.21 2021-11-01 10:25:03.000 305 21252.98 488.85 43114.16 48070.26 2021-11-01 10:25:04.000 305 21252.98 488.89 43114.14 48070.22 2021-11-01 10:25:05.000 305 21252.97 488.96 43114.10 48070.18 2021-11-01 10:25:06.000 305 21252.94 489.00 43114.04 48070.20 2021-11-01 10:25:07.000 305 21252.95 489.01 43114.01 48070.12 2021-11-01 10:25:08.000 305 21252.96 488.98 43114.00 48070.10 2021-11-01 10:25:09.000 305 21252.96 488.98 43113.98 48070.08 2021-11-01 10:25:10.000 305 21252.97 488.95 43113.98 48070.05 2021-11-01 10:25:11.000 305 21252.94 488.95 43113.97 48070.09 2021-11-01 10:25:12.000 305 21252.95 488.95 43113.94 48070.06 2021-11-01 10:25:13.000 305 21252.92 488.95 43113.94 48070.05 2021-11-01 10:25:14.000 305 21252.94 488.92 43113.98 48070.06 2021-11-01 10:25:15.000 305 21252.93 488.93 43113.96 48070.04 2021-11-01 10:25:16.000 305 21252.94 488.93 43113.94 48070.06 2021-11-01 10:25:17.000 305 21252.94 488.90 43113.97 48070.07 2021-11-01 10:25:18.000 305 21252.95 488.88 43113.98 48070.07 2021-11-01 10:25:19.000 305 21252.98 488.87 43114.01 48070.07 2021-11-01 10:25:20.000 305 21253.04 488.85 43114.02 48070.11 2021-11-01 10:25:21.000 305 21253.06 488.81 43114.07 48070.15 2021-11-01 10:25:22.000 305 21253.06 488.78 43114.10 48070.20 2021-11-01 10:25:23.000 305 21253.05 488.79 43114.09 48070.19 2021-11-01 10:25:24.000 305 21253.06 488.77 43114.10 48070.22 2021-11-01 10:25:25.000 305 21253.07 488.78 43114.12 48070.24 2021-11-01 10:25:26.000 305 21253.09 488.74 43114.15 48070.27 2021-11-01 10:25:27.000 305 21253.04 488.69 43114.16 48070.22 2021-11-01 10:25:28.000 305 21253.03 488.65 43114.16 48070.23 2021-11-01 10:25:29.000 305 21253.01 488.63 43114.16 48070.31 2021-11-01 10:25:30.000 305 21253.01 488.60 43114.21 48070.31 2021-11-01 10:25:31.000 305 21252.99 488.59 43114.24 48070.34 2021-11-01 10:25:32.000 305 21253.01 488.57 43114.26 48070.34 2021-11-01 10:25:33.000 305 21253.02 488.54 43114.29 48070.32 2021-11-01 10:25:34.000 305 21253.00 488.55 43114.25 48070.36 2021-11-01 10:25:35.000 305 21253.01 488.55 43114.28 48070.36 2021-11-01 10:25:36.000 305 21253.01 488.57 43114.28 48070.35 2021-11-01 10:25:37.000 305 21253.04 488.59 43114.27 48070.34 2021-11-01 10:25:38.000 305 21253.07 488.58 43114.26 48070.38 2021-11-01 10:25:39.000 305 21253.09 488.58 43114.27 48070.35 2021-11-01 10:25:40.000 305 21253.12 488.57 43114.26 48070.38 2021-11-01 10:25:41.000 305 21253.13 488.56 43114.24 48070.39 2021-11-01 10:25:42.000 305 21253.13 488.55 43114.23 48070.40 2021-11-01 10:25:43.000 305 21253.16 488.52 43114.23 48070.41 2021-11-01 10:25:44.000 305 21253.19 488.52 43114.23 48070.38 2021-11-01 10:25:45.000 305 21253.19 488.52 43114.24 48070.38 2021-11-01 10:25:46.000 305 21253.23 488.51 43114.24 48070.40 2021-11-01 10:25:47.000 305 21253.29 488.50 43114.21 48070.45 2021-11-01 10:25:48.000 305 21253.30 488.51 43114.20 48070.45 2021-11-01 10:25:49.000 305 21253.30 488.46 43114.20 48070.44 2021-11-01 10:25:50.000 305 21253.29 488.45 43114.23 48070.43 2021-11-01 10:25:51.000 305 21253.30 488.44 43114.25 48070.42 2021-11-01 10:25:52.000 305 21253.30 488.42 43114.24 48070.46 2021-11-01 10:25:53.000 305 21253.33 488.37 43114.28 48070.49 2021-11-01 10:25:54.000 305 21253.33 488.36 43114.30 48070.47 2021-11-01 10:25:55.000 305 21253.31 488.35 43114.33 48070.48 2021-11-01 10:25:56.000 305 21253.25 488.35 43114.33 48070.54 2021-11-01 10:25:57.000 305 21253.26 488.36 43114.36 48070.54 2021-11-01 10:25:58.000 305 21253.27 488.36 43114.37 48070.51 2021-11-01 10:25:59.000 305 21253.27 488.37 43114.35 48070.53 2021-11-01 10:26:00.000 305 21253.25 488.35 43114.36 48070.50 2021-11-01 10:26:01.000 305 21253.27 488.37 43114.35 48070.53 2021-11-01 10:26:02.000 305 21253.25 488.41 43114.35 48070.49 2021-11-01 10:26:03.000 305 21253.21 488.45 43114.32 48070.53 2021-11-01 10:26:04.000 305 21253.16 488.51 43114.27 48070.48 2021-11-01 10:26:05.000 305 21253.10 488.61 43114.19 48070.44 2021-11-01 10:26:06.000 305 21253.10 488.65 43114.12 48070.35 2021-11-01 10:26:07.000 305 21253.07 488.67 43114.11 48070.27 2021-11-01 10:26:08.000 305 21253.06 488.67 43114.07 48070.26 2021-11-01 10:26:09.000 305 21253.08 488.68 43114.05 48070.22 2021-11-01 10:26:10.000 305 21253.08 488.66 43114.03 48070.21 2021-11-01 10:26:11.000 305 21253.08 488.65 43113.99 48070.19 2021-11-01 10:26:12.000 305 21253.08 488.65 43113.97 48070.15 2021-11-01 10:26:13.000 305 21253.10 488.63 43113.94 48070.17 2021-11-01 10:26:14.000 305 21253.14 488.63 43113.94 48070.13 2021-11-01 10:26:15.000 305 21253.16 488.61 43113.93 48070.16 2021-11-01 10:26:16.000 305 21253.17 488.59 43113.94 48070.15 2021-11-01 10:26:17.000 305 21253.16 488.58 43113.92 48070.13 2021-11-01 10:26:18.000 305 21253.19 488.59 43113.91 48070.11 2021-11-01 10:26:19.000 305 21253.18 488.58 43113.92 48070.11 2021-11-01 10:26:20.000 305 21253.15 488.55 43113.88 48070.11 2021-11-01 10:26:21.000 305 21253.12 488.53 43113.89 48070.10 2021-11-01 10:26:22.000 305 21253.14 488.51 43113.87 48070.07 2021-11-01 10:26:23.000 305 21253.15 488.50 43113.89 48070.09 2021-11-01 10:26:24.000 305 21253.14 488.53 43113.91 48070.06 2021-11-01 10:26:25.000 305 21253.11 488.59 43113.90 48070.01 2021-11-01 10:26:26.000 305 21253.08 488.64 43113.87 48070.01 2021-11-01 10:26:27.000 305 21253.05 488.64 43113.85 48069.96 2021-11-01 10:26:28.000 305 21253.04 488.64 43113.82 48069.94 2021-11-01 10:26:29.000 305 21253.05 488.62 43113.81 48069.87 2021-11-01 10:26:30.000 305 21253.00 488.60 43113.79 48069.87 2021-11-01 10:26:31.000 305 21252.98 488.62 43113.80 48069.92 2021-11-01 10:26:32.000 305 21252.99 488.61 43113.78 48069.85 2021-11-01 10:26:33.000 305 21253.00 488.62 43113.78 48069.89 2021-11-01 10:26:34.000 305 21252.97 488.61 43113.77 48069.84 2021-11-01 10:26:35.000 305 21252.99 488.60 43113.81 48069.84 2021-11-01 10:26:36.000 305 21253.01 488.58 43113.78 48069.82 2021-11-01 10:26:37.000 305 21253.01 488.56 43113.73 48069.84 2021-11-01 10:26:38.000 305 21253.02 488.55 43113.73 48069.82 2021-11-01 10:26:39.000 305 21253.04 488.57 43113.72 48069.82 2021-11-01 10:26:40.000 305 21253.08 488.56 43113.71 48069.86 2021-11-01 10:26:41.000 305 21253.13 488.57 43113.70 48069.85 2021-11-01 10:26:42.000 305 21253.15 488.57 43113.71 48069.85 2021-11-01 10:26:43.000 305 21253.18 488.59 43113.69 48069.85 2021-11-01 10:26:44.000 305 21253.20 488.59 43113.70 48069.85 2021-11-01 10:26:45.000 305 21253.22 488.60 43113.67 48069.86 2021-11-01 10:26:46.000 305 21253.26 488.60 43113.68 48069.88 2021-11-01 10:26:47.000 305 21253.29 488.57 43113.67 48069.85 2021-11-01 10:26:48.000 305 21253.33 488.56 43113.64 48069.86 2021-11-01 10:26:49.000 305 21253.34 488.54 43113.64 48069.87 2021-11-01 10:26:50.000 305 21253.40 488.51 43113.65 48069.86 2021-11-01 10:26:51.000 305 21253.40 488.50 43113.64 48069.89 2021-11-01 10:26:52.000 305 21253.40 488.50 43113.63 48069.88 2021-11-01 10:26:53.000 305 21253.38 488.50 43113.65 48069.92 2021-11-01 10:26:54.000 305 21253.37 488.45 43113.62 48069.89 2021-11-01 10:26:55.000 305 21253.38 488.44 43113.61 48069.91 2021-11-01 10:26:56.000 305 21253.38 488.43 43113.61 48069.91 2021-11-01 10:26:57.000 305 21253.35 488.42 43113.63 48069.94 2021-11-01 10:26:58.000 305 21253.35 488.40 43113.64 48069.95 2021-11-01 10:26:59.000 305 21253.34 488.39 43113.65 48069.92 2021-11-01 10:27:00.000 305 21253.34 488.38 43113.63 48069.92 2021-11-01 10:27:01.000 305 21253.33 488.34 43113.63 48069.93 2021-11-01 10:27:02.000 305 21253.29 488.33 43113.65 48069.92 2021-11-01 10:27:03.000 305 21253.28 488.32 43113.62 48069.91 2021-11-01 10:27:04.000 305 21253.25 488.31 43113.61 48069.92 2021-11-01 10:27:05.000 305 21253.25 488.30 43113.64 48069.87 2021-11-01 10:27:06.000 305 21253.19 488.32 43113.63 48069.91 2021-11-01 10:27:07.000 305 21253.15 488.37 43113.63 48069.88 2021-11-01 10:27:08.000 305 21253.10 488.35 43113.62 48069.81 2021-11-01 10:27:09.000 305 21253.07 488.34 43113.61 48069.78 2021-11-01 10:27:10.000 305 21253.01 488.35 43113.58 48069.72 2021-11-01 10:27:11.000 305 21252.99 488.31 43113.56 48069.74 2021-11-01 10:27:12.000 305 21252.95 488.27 43113.59 48069.72 2021-11-01 10:27:13.000 305 21252.94 488.24 43113.55 48069.72 2021-11-01 10:27:14.000 305 21252.91 488.20 43113.56 48069.72 2021-11-01 10:27:15.000 305 21252.87 488.20 43113.62 48069.70 2021-11-01 10:27:16.000 305 21252.86 488.19 43113.61 48069.73 2021-11-01 10:27:17.000 305 21252.83 488.16 43113.66 48069.70 2021-11-01 10:27:18.000 305 21252.78 488.13 43113.71 48069.70 2021-11-01 10:27:19.000 305 21252.78 488.12 43113.70 48069.72 2021-11-01 10:27:20.000 305 21252.76 488.14 43113.73 48069.72 2021-11-01 10:27:21.000 305 21252.77 488.12 43113.76 48069.74 2021-11-01 10:27:22.000 305 21252.76 488.09 43113.75 48069.76 2021-11-01 10:27:23.000 305 21252.77 488.11 43113.81 48069.79 2021-11-01 10:27:24.000 305 21252.78 488.11 43113.80 48069.81 2021-11-01 10:27:25.000 305 21252.80 488.09 43113.81 48069.81 2021-11-01 10:27:26.000 305 21252.79 488.09 43113.84 48069.86 2021-11-01 10:27:27.000 305 21252.81 488.08 43113.81 48069.87 2021-11-01 10:27:28.000 305 21252.84 488.08 43113.84 48069.85 2021-11-01 10:27:29.000 305 21252.82 488.08 43113.87 48069.86 2021-11-01 10:27:30.000 305 21252.83 488.10 43113.88 48069.85 2021-11-01 10:27:31.000 305 21252.83 488.12 43113.84 48069.89 2021-11-01 10:27:32.000 305 21252.82 488.13 43113.84 48069.87 2021-11-01 10:27:33.000 305 21252.80 488.15 43113.87 48069.83 2021-11-01 10:27:34.000 305 21252.77 488.14 43113.86 48069.83 2021-11-01 10:27:35.000 305 21252.79 488.17 43113.80 48069.81 2021-11-01 10:27:36.000 305 21252.84 488.15 43113.76 48069.81 2021-11-01 10:27:37.000 305 21252.84 488.15 43113.76 48069.81 2021-11-01 10:27:38.000 305 21252.85 488.14 43113.76 48069.76 2021-11-01 10:27:39.000 305 21252.87 488.16 43113.74 48069.80 2021-11-01 10:27:40.000 305 21252.92 488.15 43113.74 48069.79 2021-11-01 10:27:41.000 305 21252.95 488.14 43113.77 48069.81 2021-11-01 10:27:42.000 305 21253.00 488.15 43113.76 48069.83 2021-11-01 10:27:43.000 305 21253.06 488.12 43113.71 48069.83 2021-11-01 10:27:44.000 305 21253.14 488.11 43113.69 48069.88 2021-11-01 10:27:45.000 305 21253.19 488.11 43113.65 48069.88 2021-11-01 10:27:46.000 305 21253.29 488.07 43113.65 48069.93 2021-11-01 10:27:47.000 305 21253.36 488.08 43113.68 48069.95 2021-11-01 10:27:48.000 305 21253.38 488.07 43113.67 48069.97 2021-11-01 10:27:49.000 305 21253.44 488.07 43113.66 48069.99 2021-11-01 10:27:50.000 305 21253.49 488.05 43113.62 48069.98 2021-11-01 10:27:51.000 305 21253.53 488.05 43113.60 48069.99 2021-11-01 10:27:52.000 305 21253.56 488.07 43113.62 48069.98 2021-11-01 10:27:53.000 305 21253.57 488.07 43113.59 48069.98 2021-11-01 10:27:54.000 305 21253.53 488.14 43113.52 48070.00 2021-11-01 10:27:55.000 305 21253.50 488.19 43113.48 48069.92 2021-11-01 10:27:56.000 305 21253.49 488.23 43113.43 48069.89 2021-11-01 10:27:57.000 305 21253.49 488.22 43113.37 48069.83 2021-11-01 10:27:58.000 305 21253.47 488.22 43113.34 48069.77 2021-11-01 10:27:59.000 305 21253.45 488.16 43113.35 48069.75 2021-11-01 10:28:00.000 305 21253.43 488.11 43113.37 48069.70 2021-11-01 10:28:01.000 305 21253.38 488.07 43113.36 48069.73 2021-11-01 10:28:02.000 305 21253.35 488.01 43113.36 48069.69 2021-11-01 10:28:03.000 305 21253.35 487.96 43113.37 48069.70 2021-11-01 10:28:04.000 305 21253.33 487.90 43113.41 48069.74 2021-11-01 10:28:05.000 305 21253.31 487.85 43113.43 48069.71 2021-11-01 10:28:06.000 305 21253.26 487.79 43113.43 48069.73 2021-11-01 10:28:07.000 305 21253.24 487.76 43113.48 48069.73 2021-11-01 10:28:08.000 305 21253.21 487.75 43113.47 48069.75 2021-11-01 10:28:09.000 305 21253.20 487.75 43113.48 48069.73 2021-11-01 10:28:10.000 305 21253.15 487.76 43113.46 48069.71 2021-11-01 10:28:11.000 305 21253.13 487.78 43113.48 48069.69 2021-11-01 10:28:12.000 305 21253.11 487.79 43113.48 48069.70 2021-11-01 10:28:13.000 305 21253.09 487.79 43113.46 48069.65 2021-11-01 10:28:14.000 305 21253.00 487.80 43113.45 48069.65 2021-11-01 10:28:15.000 305 21252.99 487.79 43113.44 48069.67 2021-11-01 10:28:16.000 305 21253.02 487.76 43113.46 48069.60 2021-11-01 10:28:17.000 305 21252.96 487.77 43113.46 48069.65 2021-11-01 10:28:18.000 305 21252.94 487.79 43113.47 48069.60 2021-11-01 10:28:19.000 305 21252.89 487.82 43113.42 48069.59 2021-11-01 10:28:20.000 305 21252.89 487.89 43113.39 48069.58 2021-11-01 10:28:21.000 305 21252.83 487.95 43113.36 48069.52 2021-11-01 10:28:22.000 305 21252.79 487.99 43113.33 48069.43 2021-11-01 10:28:23.000 305 21252.81 487.99 43113.26 48069.40 2021-11-01 10:28:24.000 305 21252.83 487.96 43113.27 48069.34 2021-11-01 10:28:25.000 305 21252.84 487.93 43113.25 48069.39 2021-11-01 10:28:26.000 305 21252.89 487.89 43113.28 48069.38 2021-11-01 10:28:27.000 305 21252.92 487.84 43113.30 48069.41 2021-11-01 10:28:28.000 305 21252.92 487.81 43113.34 48069.48 2021-11-01 10:28:29.000 305 21252.97 487.79 43113.36 48069.47 2021-11-01 10:28:30.000 305 21253.01 487.80 43113.38 48069.54 2021-11-01 10:28:31.000 305 21253.01 487.75 43113.38 48069.54 2021-11-01 10:28:32.000 305 21253.04 487.75 43113.41 48069.53 2021-11-01 10:28:33.000 305 21253.05 487.75 43113.40 48069.60 2021-11-01 10:28:34.000 305 21253.04 487.80 43113.41 48069.59 2021-11-01 10:28:35.000 305 21253.06 487.83 43113.40 48069.58 2021-11-01 10:28:36.000 305 21253.07 487.84 43113.38 48069.59 2021-11-01 10:28:37.000 305 21253.10 487.87 43113.41 48069.62 2021-11-01 10:28:38.000 305 21253.08 487.87 43113.42 48069.62 2021-11-01 10:28:39.000 305 21253.11 487.89 43113.42 48069.62 2021-11-01 10:28:40.000 305 21253.11 487.94 43113.41 48069.62 2021-11-01 10:28:41.000 305 21253.15 487.94 43113.40 48069.62 2021-11-01 10:28:42.000 305 21253.20 487.93 43113.40 48069.60 2021-11-01 10:28:43.000 305 21253.24 487.92 43113.37 48069.62 2021-11-01 10:28:44.000 305 21253.27 487.88 43113.38 48069.59 2021-11-01 10:28:45.000 305 21253.27 487.89 43113.39 48069.62 2021-11-01 10:28:46.000 305 21253.31 487.88 43113.39 48069.65 2021-11-01 10:28:47.000 305 21253.40 487.84 43113.37 48069.65 2021-11-01 10:28:48.000 305 21253.42 487.83 43113.37 48069.67 2021-11-01 10:28:49.000 305 21253.46 487.80 43113.37 48069.69 2021-11-01 10:28:50.000 305 21253.56 487.75 43113.36 48069.75 2021-11-01 10:28:51.000 305 21253.61 487.72 43113.38 48069.77 2021-11-01 10:28:52.000 305 21253.62 487.69 43113.38 48069.79 2021-11-01 10:28:53.000 305 21253.66 487.67 43113.36 48069.79 2021-11-01 10:28:54.000 305 21253.67 487.65 43113.36 48069.81 2021-11-01 10:28:55.000 305 21253.70 487.61 43113.38 48069.81 2021-11-01 10:28:56.000 305 21253.73 487.52 43113.37 48069.84 2021-11-01 10:28:57.000 305 21253.79 487.46 43113.39 48069.86 2021-11-01 10:28:58.000 305 21253.83 487.44 43113.42 48069.89 2021-11-01 10:28:59.000 305 21253.83 487.41 43113.42 48069.94 2021-11-01 10:29:00.000 305 21253.80 487.37 43113.44 48069.94 2021-11-01 10:29:01.000 305 21253.80 487.32 43113.45 48069.96 2021-11-01 10:29:02.000 305 21253.80 487.28 43113.45 48069.98 2021-11-01 10:29:03.000 305 21253.77 487.26 43113.51 48070.00 2021-11-01 10:29:04.000 305 21253.79 487.26 43113.53 48070.00 2021-11-01 10:29:05.000 305 21253.79 487.23 43113.53 48070.01 2021-11-01 10:29:06.000 305 21253.80 487.19 43113.55 48070.04 2021-11-01 10:29:07.000 305 21253.77 487.18 43113.60 48070.02 2021-11-01 10:29:08.000 305 21253.76 487.17 43113.63 48070.08 2021-11-01 10:29:09.000 305 21253.79 487.12 43113.66 48070.11 2021-11-01 10:29:10.000 305 21253.80 487.10 43113.67 48070.12 2021-11-01 10:29:11.000 305 21253.80 487.14 43113.70 48070.15 2021-11-01 10:29:12.000 305 21253.81 487.16 43113.70 48070.17 2021-11-01 10:29:13.000 305 21253.84 487.13 43113.71 48070.12 2021-11-01 10:29:14.000 305 21253.86 487.11 43113.73 48070.17 2021-11-01 10:29:15.000 305 21253.85 487.11 43113.70 48070.17 2021-11-01 10:29:16.000 305 21253.86 487.09 43113.67 48070.18 2021-11-01 10:29:17.000 305 21253.87 487.10 43113.70 48070.17 2021-11-01 10:29:18.000 305 21253.87 487.08 43113.71 48070.18 2021-11-01 10:29:19.000 305 21253.86 487.07 43113.72 48070.19 2021-11-01 10:29:20.000 305 21253.85 487.07 43113.74 48070.20 2021-11-01 10:29:21.000 305 21253.87 487.05 43113.78 48070.24 2021-11-01 10:29:22.000 305 21253.92 487.02 43113.78 48070.24 2021-11-01 10:29:23.000 305 21253.92 487.04 43113.76 48070.23 2021-11-01 10:29:24.000 305 21253.91 487.06 43113.76 48070.25 2021-11-01 10:29:25.000 305 21253.90 487.04 43113.75 48070.27 2021-11-01 10:29:26.000 305 21253.91 487.00 43113.77 48070.27 2021-11-01 10:29:27.000 305 21253.93 486.99 43113.80 48070.25 2021-11-01 10:29:28.000 305 21253.95 486.97 43113.79 48070.29 2021-11-01 10:29:29.000 305 21253.94 486.96 43113.77 48070.27 2021-11-01 10:29:30.000 305 21253.94 486.95 43113.76 48070.29 2021-11-01 10:29:31.000 305 21253.94 486.96 43113.76 48070.27 2021-11-01 10:29:32.000 305 21253.93 486.97 43113.74 48070.26 2021-11-01 10:29:33.000 305 21253.95 486.95 43113.75 48070.29 2021-11-01 10:29:34.000 305 21253.93 486.94 43113.75 48070.25 2021-11-01 10:29:35.000 305 21253.95 486.94 43113.74 48070.28 2021-11-01 10:29:36.000 305 21253.97 486.93 43113.74 48070.27 2021-11-01 10:29:37.000 305 21253.93 486.94 43113.76 48070.28 2021-11-01 10:29:38.000 305 21253.93 486.94 43113.76 48070.26 2021-11-01 10:29:39.000 305 21253.92 486.95 43113.75 48070.25 2021-11-01 10:29:40.000 305 21253.95 486.92 43113.75 48070.27 2021-11-01 10:29:41.000 305 21253.97 486.91 43113.72 48070.26 2021-11-01 10:29:42.000 305 21253.96 486.91 43113.75 48070.24 2021-11-01 10:29:43.000 305 21253.94 486.94 43113.73 48070.24 2021-11-01 10:29:44.000 305 21253.95 486.93 43113.71 48070.27 2021-11-01 10:29:45.000 305 21253.92 486.93 43113.72 48070.24 2021-11-01 10:29:46.000 305 21253.90 486.96 43113.70 48070.25 2021-11-01 10:29:47.000 305 21253.90 486.97 43113.69 48070.24 2021-11-01 10:29:48.000 305 21253.90 486.98 43113.66 48070.21 2021-11-01 10:29:49.000 305 21253.83 486.99 43113.69 48070.19 2021-11-01 10:29:50.000 305 21253.83 487.03 43113.65 48070.19 2021-11-01 10:29:51.000 305 21253.79 487.08 43113.61 48070.12 2021-11-01 10:29:52.000 305 21253.77 487.11 43113.54 48070.08 2021-11-01 10:29:53.000 305 21253.72 487.18 43113.51 48070.04 2021-11-01 10:29:54.000 305 21253.67 487.20 43113.48 48069.95 2021-11-01 10:29:55.000 305 21253.68 487.19 43113.45 48069.94 2021-11-01 10:29:56.000 305 21253.69 487.20 43113.40 48069.86 2021-11-01 10:29:57.000 305 21253.69 487.18 43113.39 48069.85 2021-11-01 10:29:58.000 305 21253.64 487.18 43113.42 48069.83 2021-11-01 10:29:59.000 305 21253.63 487.18 43113.40 48069.82 2021-11-01 10:30:00.000 305 21253.67 487.18 43113.39 48069.79 2021-11-01 10:30:01.000 305 21253.63 487.19 43113.37 48069.80 2021-11-01 10:30:02.000 305 21253.65 487.16 43113.37 48069.79 2021-11-01 10:30:03.000 305 21253.68 487.16 43113.36 48069.81 2021-11-01 10:30:04.000 305 21253.70 487.13 43113.36 48069.81 2021-11-01 10:30:05.000 305 21253.73 487.10 43113.35 48069.81 2021-11-01 10:30:06.000 305 21253.75 487.08 43113.34 48069.81 2021-11-01 10:30:07.000 305 21253.76 487.02 43113.38 48069.86 2021-11-01 10:30:08.000 305 21253.82 486.97 43113.39 48069.88 2021-11-01 10:30:09.000 305 21253.81 486.99 43113.39 48069.89 2021-11-01 10:30:10.000 305 21253.84 486.95 43113.42 48069.90 2021-11-01 10:30:11.000 305 21253.86 486.91 43113.42 48069.90 2021-11-01 10:30:12.000 305 21253.85 486.90 43113.38 48069.91 2021-11-01 10:30:13.000 305 21253.86 486.89 43113.38 48069.89 2021-11-01 10:30:14.000 305 21253.86 486.84 43113.38 48069.89 2021-11-01 10:30:15.000 305 21253.81 486.84 43113.39 48069.88 2021-11-01 10:30:16.000 305 21253.79 486.85 43113.33 48069.86 2021-11-01 10:30:17.000 305 21253.78 486.81 43113.31 48069.83 2021-11-01 10:30:18.000 305 21253.78 486.80 43113.35 48069.82 2021-11-01 10:30:19.000 305 21253.75 486.83 43113.36 48069.81 2021-11-01 10:30:20.000 305 21253.71 486.81 43113.34 48069.78 2021-11-01 10:30:21.000 305 21253.66 486.85 43113.30 48069.75 2021-11-01 10:30:22.000 305 21253.67 486.85 43113.30 48069.74 2021-11-01 10:30:23.000 305 21253.62 486.88 43113.31 48069.74 2021-11-01 10:30:24.000 305 21253.58 486.91 43113.26 48069.67 2021-11-01 10:30:25.000 305 21253.53 486.93 43113.23 48069.65 2021-11-01 10:30:26.000 305 21253.50 486.89 43113.23 48069.65 2021-11-01 10:30:27.000 305 21253.52 486.88 43113.23 48069.64 2021-11-01 10:30:28.000 305 21253.49 486.89 43113.23 48069.60 2021-11-01 10:30:29.000 305 21253.54 486.90 43113.21 48069.62 2021-11-01 10:30:30.000 305 21253.57 486.93 43113.21 48069.63 2021-11-01 10:30:31.000 305 21253.60 486.94 43113.21 48069.68 2021-11-01 10:30:32.000 305 21253.61 486.95 43113.21 48069.67 2021-11-01 10:30:33.000 305 21253.61 486.97 43113.23 48069.66 2021-11-01 10:30:34.000 305 21253.58 487.01 43113.24 48069.68 2021-11-01 10:30:35.000 305 21253.54 487.04 43113.22 48069.66 2021-11-01 10:30:36.000 305 21253.52 487.04 43113.22 48069.65 2021-11-01 10:30:37.000 305 21253.52 487.04 43113.26 48069.67 2021-11-01 10:30:38.000 305 21253.51 487.04 43113.26 48069.63 2021-11-01 10:30:39.000 305 21253.50 487.12 43113.27 48069.65 2021-11-01 10:30:40.000 305 21253.50 487.21 43113.25 48069.61 2021-11-01 10:30:41.000 305 21253.49 487.31 43113.21 48069.65 2021-11-01 10:30:42.000 305 21253.47 487.35 43113.18 48069.58 2021-11-01 10:30:43.000 305 21253.50 487.38 43113.16 48069.58 2021-11-01 10:30:44.000 305 21253.48 487.43 43113.13 48069.54 2021-11-01 10:30:45.000 305 21253.46 487.45 43113.12 48069.55 2021-11-01 10:30:46.000 305 21253.46 487.48 43113.15 48069.50 2021-11-01 10:30:47.000 305 21253.47 487.53 43113.13 48069.51 2021-11-01 10:30:48.000 305 21253.47 487.56 43113.08 48069.50 2021-11-01 10:30:49.000 305 21253.50 487.61 43113.04 48069.48 2021-11-01 10:30:50.000 305 21253.49 487.65 43113.02 48069.43 2021-11-01 10:30:51.000 305 21253.54 487.68 43113.00 48069.46 2021-11-01 10:30:52.000 305 21253.57 487.66 43113.01 48069.46 2021-11-01 10:30:53.000 305 21253.58 487.66 43113.01 48069.40 2021-11-01 10:30:54.000 305 21253.58 487.65 43112.99 48069.43 2021-11-01 10:30:55.000 305 21253.64 487.65 43112.99 48069.42 2021-11-01 10:30:56.000 305 21253.66 487.69 43112.98 48069.45 2021-11-01 10:30:57.000 305 21253.64 487.73 43112.95 48069.42 2021-11-01 10:30:58.000 305 21253.66 487.72 43112.93 48069.40 2021-11-01 10:30:59.000 305 21253.65 487.71 43112.92 48069.40 2021-11-01 10:31:00.000 305 21253.63 487.76 43112.91 48069.40 2021-11-01 10:31:01.000 305 21253.59 487.90 43112.88 48069.37 2021-11-01 10:31:02.000 305 21253.57 487.99 43112.77 48069.31 2021-11-01 10:31:03.000 305 21253.54 488.03 43112.71 48069.21 2021-11-01 10:31:04.000 305 21253.51 488.03 43112.64 48069.13 2021-11-01 10:31:05.000 305 21253.50 488.03 43112.59 48069.12 2021-11-01 10:31:06.000 305 21253.51 488.01 43112.60 48069.07 2021-11-01 10:31:07.000 305 21253.47 487.97 43112.60 48069.03 2021-11-01 10:31:08.000 305 21253.46 487.95 43112.61 48069.02 2021-11-01 10:31:09.000 305 21253.48 487.93 43112.57 48069.01 2021-11-01 10:31:10.000 305 21253.52 487.93 43112.57 48068.98 2021-11-01 10:31:11.000 305 21253.51 487.92 43112.59 48068.98 2021-11-01 10:31:12.000 305 21253.44 487.92 43112.60 48069.00 2021-11-01 10:31:13.000 305 21253.47 487.88 43112.57 48069.00 2021-11-01 10:31:14.000 305 21253.47 487.83 43112.57 48068.98 2021-11-01 10:31:15.000 305 21253.49 487.75 43112.63 48068.99 2021-11-01 10:31:16.000 305 21253.51 487.67 43112.65 48069.02 2021-11-01 10:31:17.000 305 21253.49 487.62 43112.67 48069.04 2021-11-01 10:31:18.000 305 21253.48 487.62 43112.73 48069.12 2021-11-01 10:31:19.000 305 21253.47 487.64 43112.76 48069.15 2021-11-01 10:31:20.000 305 21253.43 487.61 43112.78 48069.15 2021-11-01 10:31:21.000 305 21253.36 487.68 43112.75 48069.17 2021-11-01 10:31:22.000 305 21253.32 487.71 43112.78 48069.14 2021-11-01 10:31:23.000 305 21253.31 487.70 43112.77 48069.14 2021-11-01 10:31:24.000 305 21253.26 487.73 43112.79 48069.08 2021-11-01 10:31:25.000 305 21253.27 487.76 43112.77 48069.08 2021-11-01 10:31:26.000 305 21253.26 487.80 43112.76 48069.06 2021-11-01 10:31:27.000 305 21253.24 487.80 43112.78 48069.05 2021-11-01 10:31:28.000 305 21253.22 487.81 43112.76 48069.06 2021-11-01 10:31:29.000 305 21253.20 487.88 43112.70 48069.01 2021-11-01 10:31:30.000 305 21253.17 487.98 43112.61 48068.97 2021-11-01 10:31:31.000 305 21253.16 487.99 43112.59 48068.92 2021-11-01 10:31:32.000 305 21253.16 488.00 43112.57 48068.87 2021-11-01 10:31:33.000 305 21253.16 487.98 43112.54 48068.83 2021-11-01 10:31:34.000 305 21253.18 487.96 43112.55 48068.81 2021-11-01 10:31:35.000 305 21253.17 487.95 43112.52 48068.83 2021-11-01 10:31:36.000 305 21253.20 487.93 43112.51 48068.81 2021-11-01 10:31:37.000 305 21253.20 487.90 43112.49 48068.82 2021-11-01 10:31:38.000 305 21253.22 487.89 43112.54 48068.82 2021-11-01 10:31:39.000 305 21253.23 487.85 43112.57 48068.87 2021-11-01 10:31:40.000 305 21253.27 487.83 43112.56 48068.84 2021-11-01 10:31:41.000 305 21253.31 487.80 43112.59 48068.92 2021-11-01 10:31:42.000 305 21253.36 487.75 43112.64 48068.92 2021-11-01 10:31:43.000 305 21253.36 487.76 43112.66 48068.98 2021-11-01 10:31:44.000 305 21253.32 487.77 43112.67 48069.00 2021-11-01 10:31:45.000 305 21253.26 487.80 43112.67 48068.97 2021-11-01 10:31:46.000 305 21253.20 487.79 43112.67 48068.96 2021-11-01 10:31:47.000 305 21253.24 487.76 43112.67 48068.95 2021-11-01 10:31:48.000 305 21253.23 487.75 43112.74 48068.96 2021-11-01 10:31:49.000 305 21253.22 487.71 43112.78 48068.97 2021-11-01 10:31:50.000 305 21253.23 487.69 43112.84 48069.02 2021-11-01 10:31:51.000 305 21253.20 487.73 43112.82 48069.07 2021-11-01 10:31:52.000 305 21253.20 487.71 43112.82 48069.04 2021-11-01 10:31:53.000 305 21253.24 487.69 43112.84 48069.03 2021-11-01 10:31:54.000 305 21253.21 487.67 43112.84 48069.03 2021-11-01 10:31:55.000 305 21253.21 487.66 43112.85 48069.05 2021-11-01 10:31:56.000 305 21253.20 487.64 43112.87 48069.07 2021-11-01 10:31:57.000 305 21253.19 487.63 43112.88 48069.12 2021-11-01 10:31:58.000 305 21253.17 487.63 43112.88 48069.09 2021-11-01 10:31:59.000 305 21253.20 487.62 43112.85 48069.07 2021-11-01 10:32:00.000 305 21253.17 487.64 43112.88 48069.10 2021-11-01 10:32:01.000 305 21253.17 487.67 43112.88 48069.11 2021-11-01 10:32:02.000 305 21253.18 487.66 43112.89 48069.11 2021-11-01 10:32:03.000 305 21253.21 487.64 43112.88 48069.12 2021-11-01 10:32:04.000 305 21253.25 487.68 43112.85 48069.12 2021-11-01 10:32:05.000 305 21253.26 487.71 43112.84 48069.16 2021-11-01 10:32:06.000 305 21253.27 487.69 43112.82 48069.16 2021-11-01 10:32:07.000 305 21253.26 487.70 43112.85 48069.17 2021-11-01 10:32:08.000 305 21253.25 487.72 43112.86 48069.16 2021-11-01 10:32:09.000 305 21253.23 487.73 43112.86 48069.16 2021-11-01 10:32:10.000 305 21253.25 487.73 43112.89 48069.18 2021-11-01 10:32:11.000 305 21253.24 487.77 43112.86 48069.17 2021-11-01 10:32:12.000 305 21253.21 487.78 43112.87 48069.18 2021-11-01 10:32:13.000 305 21253.22 487.80 43112.89 48069.19 2021-11-01 10:32:14.000 305 21253.19 487.81 43112.86 48069.16 2021-11-01 10:32:15.000 305 21253.19 487.84 43112.84 48069.14 2021-11-01 10:32:16.000 305 21253.17 487.82 43112.87 48069.11 2021-11-01 10:32:17.000 305 21253.14 487.85 43112.85 48069.10 2021-11-01 10:32:18.000 305 21253.16 487.83 43112.85 48069.11 2021-11-01 10:32:19.000 305 21253.18 487.82 43112.85 48069.11 2021-11-01 10:32:20.000 305 21253.23 487.80 43112.87 48069.10 2021-11-01 10:32:21.000 305 21253.25 487.79 43112.88 48069.17 2021-11-01 10:32:22.000 305 21253.27 487.81 43112.86 48069.17 2021-11-01 10:32:23.000 305 21253.26 487.81 43112.89 48069.18 2021-11-01 10:32:24.000 305 21253.25 487.80 43112.90 48069.22 2021-11-01 10:32:25.000 305 21253.24 487.78 43112.91 48069.21 2021-11-01 10:32:26.000 305 21253.22 487.76 43112.91 48069.22 2021-11-01 10:32:27.000 305 21253.22 487.77 43112.93 48069.19 2021-11-01 10:32:28.000 305 21253.20 487.77 43112.94 48069.24 2021-11-01 10:32:29.000 305 21253.22 487.78 43112.94 48069.23 2021-11-01 10:32:30.000 305 21253.22 487.77 43112.94 48069.23 2021-11-01 10:32:31.000 305 21253.24 487.75 43112.98 48069.23 2021-11-01 10:32:32.000 305 21253.23 487.75 43112.99 48069.24 2021-11-01 10:32:33.000 305 21253.22 487.74 43112.98 48069.25 2021-11-01 10:32:34.000 305 21253.22 487.75 43112.99 48069.25 2021-11-01 10:32:35.000 305 21253.19 487.77 43112.97 48069.26 2021-11-01 10:32:36.000 305 21253.18 487.78 43112.95 48069.21 2021-11-01 10:32:37.000 305 21253.19 487.77 43112.95 48069.19 2021-11-01 10:32:38.000 305 21253.16 487.76 43112.93 48069.21 2021-11-01 10:32:39.000 305 21253.11 487.79 43112.91 48069.20 2021-11-01 10:32:40.000 305 21253.11 487.83 43112.85 48069.16 2021-11-01 10:32:41.000 305 21253.10 487.85 43112.87 48069.12 2021-11-01 10:32:42.000 305 21253.15 487.84 43112.86 48069.12 2021-11-01 10:32:43.000 305 21253.16 487.85 43112.82 48069.11 2021-11-01 10:32:44.000 305 21253.20 487.82 43112.81 48069.08 2021-11-01 10:32:45.000 305 21253.24 487.81 43112.81 48069.08 2021-11-01 10:32:46.000 305 21253.24 487.79 43112.76 48069.12 2021-11-01 10:32:47.000 305 21253.24 487.77 43112.75 48069.07 2021-11-01 10:32:48.000 305 21253.28 487.79 43112.77 48069.09 2021-11-01 10:32:49.000 305 21253.30 487.75 43112.75 48069.10 2021-11-01 10:32:50.000 305 21253.29 487.73 43112.72 48069.07 2021-11-01 10:32:51.000 305 21253.28 487.73 43112.76 48069.09 2021-11-01 10:32:52.000 305 21253.29 487.74 43112.74 48069.12 2021-11-01 10:32:53.000 305 21253.31 487.73 43112.75 48069.10 2021-11-01 10:32:54.000 305 21253.31 487.73 43112.74 48069.13 2021-11-01 10:32:55.000 305 21253.30 487.73 43112.77 48069.11 2021-11-01 10:32:56.000 305 21253.27 487.71 43112.78 48069.12 2021-11-01 10:32:57.000 305 21253.27 487.68 43112.77 48069.10 2021-11-01 10:32:58.000 305 21253.29 487.67 43112.78 48069.11 2021-11-01 10:32:59.000 305 21253.30 487.67 43112.80 48069.16 2021-11-01 10:33:00.000 305 21253.32 487.68 43112.81 48069.14 2021-11-01 10:33:01.000 305 21253.32 487.66 43112.80 48069.14 2021-11-01 10:33:02.000 305 21253.30 487.67 43112.80 48069.15 2021-11-01 10:33:03.000 305 21253.29 487.64 43112.80 48069.18 2021-11-01 10:33:04.000 305 21253.27 487.61 43112.80 48069.18 2021-11-01 10:33:05.000 305 21253.27 487.61 43112.82 48069.19 2021-11-01 10:33:06.000 305 21253.28 487.59 43112.84 48069.17 2021-11-01 10:33:07.000 305 21253.27 487.58 43112.85 48069.18 2021-11-01 10:33:08.000 305 21253.31 487.59 43112.86 48069.19 2021-11-01 10:33:09.000 305 21253.33 487.61 43112.86 48069.20 2021-11-01 10:33:10.000 305 21253.36 487.59 43112.88 48069.22 2021-11-01 10:33:11.000 305 21253.35 487.59 43112.88 48069.20 2021-11-01 10:33:12.000 305 21253.35 487.60 43112.88 48069.20 2021-11-01 10:33:13.000 305 21253.37 487.60 43112.84 48069.22 2021-11-01 10:33:14.000 305 21253.35 487.62 43112.83 48069.24 2021-11-01 10:33:15.000 305 21253.33 487.65 43112.80 48069.20 2021-11-01 10:33:16.000 305 21253.33 487.73 43112.73 48069.18 2021-11-01 10:33:17.000 305 21253.30 487.78 43112.69 48069.13 2021-11-01 10:33:18.000 305 21253.31 487.81 43112.68 48069.09 2021-11-01 10:33:19.000 305 21253.25 487.86 43112.64 48068.97 2021-11-01 10:33:20.000 305 21253.24 487.89 43112.59 48068.94 2021-11-01 10:33:21.000 305 21253.21 487.90 43112.55 48068.95 2021-11-01 10:33:22.000 305 21253.20 487.93 43112.54 48068.90 2021-11-01 10:33:23.000 305 21253.15 487.96 43112.53 48068.85 2021-11-01 10:33:24.000 305 21253.11 487.97 43112.48 48068.79 2021-11-01 10:33:25.000 305 21253.07 487.91 43112.48 48068.77 2021-11-01 10:33:26.000 305 21253.11 487.84 43112.54 48068.79 2021-11-01 10:33:27.000 305 21253.15 487.80 43112.58 48068.84 2021-11-01 10:33:28.000 305 21253.19 487.79 43112.59 48068.86 2021-11-01 10:33:29.000 305 21253.21 487.78 43112.58 48068.92 2021-11-01 10:33:30.000 305 21253.21 487.74 43112.64 48068.99 2021-11-01 10:33:31.000 305 21253.26 487.69 43112.67 48068.98 2021-11-01 10:33:32.000 305 21253.31 487.66 43112.72 48069.04 2021-11-01 10:33:33.000 305 21253.32 487.65 43112.75 48069.03 2021-11-01 10:33:34.000 305 21253.35 487.62 43112.72 48069.12 2021-11-01 10:33:35.000 305 21253.38 487.62 43112.73 48069.13 2021-11-01 10:33:36.000 305 21253.41 487.63 43112.75 48069.10 2021-11-01 10:33:37.000 305 21253.46 487.62 43112.75 48069.17 2021-11-01 10:33:38.000 305 21253.48 487.62 43112.73 48069.17 2021-11-01 10:33:39.000 305 21253.48 487.61 43112.70 48069.14 2021-11-01 10:33:40.000 305 21253.48 487.59 43112.69 48069.17 2021-11-01 10:33:41.000 305 21253.45 487.56 43112.72 48069.14 2021-11-01 10:33:42.000 305 21253.47 487.50 43112.69 48069.11 2021-11-01 10:33:43.000 305 21253.47 487.46 43112.72 48069.12 2021-11-01 10:33:44.000 305 21253.45 487.41 43112.74 48069.11 2021-11-01 10:33:45.000 305 21253.43 487.38 43112.75 48069.13 2021-11-01 10:33:46.000 305 21253.44 487.34 43112.78 48069.15 2021-11-01 10:33:47.000 305 21253.45 487.31 43112.79 48069.17 2021-11-01 10:33:48.000 305 21253.44 487.28 43112.78 48069.22 2021-11-01 10:33:49.000 305 21253.46 487.26 43112.81 48069.21 2021-11-01 10:33:50.000 305 21253.43 487.27 43112.83 48069.20 2021-11-01 10:33:51.000 305 21253.44 487.24 43112.81 48069.23 2021-11-01 10:33:52.000 305 21253.41 487.25 43112.81 48069.20 2021-11-01 10:33:53.000 305 21253.39 487.23 43112.81 48069.20 2021-11-01 10:33:54.000 305 21253.37 487.26 43112.82 48069.21 2021-11-01 10:33:55.000 305 21253.35 487.24 43112.80 48069.17 2021-11-01 10:33:56.000 305 21253.27 487.23 43112.81 48069.16 2021-11-01 10:33:57.000 305 21253.27 487.18 43112.81 48069.11 2021-11-01 10:33:58.000 305 21253.24 487.17 43112.85 48069.13 2021-11-01 10:33:59.000 305 21253.23 487.19 43112.86 48069.13 2021-11-01 10:34:00.000 305 21253.20 487.25 43112.82 48069.10 2021-11-01 10:34:01.000 305 21253.17 487.30 43112.82 48069.09 2021-11-01 10:34:02.000 305 21253.16 487.33 43112.77 48069.08 2021-11-01 10:34:03.000 305 21253.20 487.36 43112.68 48068.99 2021-11-01 10:34:04.000 305 21253.19 487.35 43112.64 48068.96 2021-11-01 10:34:05.000 305 21253.23 487.34 43112.63 48069.00 2021-11-01 10:34:06.000 305 21253.29 487.29 43112.62 48068.97 2021-11-01 10:34:07.000 305 21253.33 487.26 43112.61 48068.97 2021-11-01 10:34:08.000 305 21253.35 487.24 43112.62 48069.01 2021-11-01 10:34:09.000 305 21253.40 487.24 43112.61 48069.01 2021-11-01 10:34:10.000 305 21253.43 487.21 43112.64 48069.02 2021-11-01 10:34:11.000 305 21253.45 487.20 43112.66 48069.03 2021-11-01 10:34:12.000 305 21253.45 487.19 43112.66 48069.07 2021-11-01 10:34:13.000 305 21253.49 487.19 43112.66 48069.11 2021-11-01 10:34:14.000 305 21253.48 487.21 43112.70 48069.09 2021-11-01 10:34:15.000 305 21253.47 487.24 43112.69 48069.10 2021-11-01 10:34:16.000 305 21253.48 487.25 43112.69 48069.11 2021-11-01 10:34:17.000 305 21253.47 487.22 43112.69 48069.11 2021-11-01 10:34:18.000 305 21253.47 487.21 43112.65 48069.11 2021-11-01 10:34:19.000 305 21253.44 487.22 43112.67 48069.09 2021-11-01 10:34:20.000 305 21253.45 487.22 43112.68 48069.08 2021-11-01 10:34:21.000 305 21253.46 487.21 43112.65 48069.09 2021-11-01 10:34:22.000 305 21253.48 487.21 43112.65 48069.12 2021-11-01 10:34:23.000 305 21253.47 487.19 43112.66 48069.09 2021-11-01 10:34:24.000 305 21253.48 487.19 43112.64 48069.11 2021-11-01 10:34:25.000 305 21253.50 487.16 43112.67 48069.12 2021-11-01 10:34:26.000 305 21253.55 487.14 43112.66 48069.14 2021-11-01 10:34:27.000 305 21253.53 487.10 43112.65 48069.15 2021-11-01 10:34:28.000 305 21253.54 487.07 43112.67 48069.17 2021-11-01 10:34:29.000 305 21253.59 487.03 43112.69 48069.19 2021-11-01 10:34:30.000 305 21253.61 487.00 43112.72 48069.19 2021-11-01 10:34:31.000 305 21253.62 486.98 43112.74 48069.22 2021-11-01 10:34:32.000 305 21253.65 486.96 43112.72 48069.20 2021-11-01 10:34:33.000 305 21253.68 486.95 43112.71 48069.22 2021-11-01 10:34:34.000 305 21253.70 486.99 43112.71 48069.24 2021-11-01 10:34:35.000 305 21253.70 487.04 43112.70 48069.22 2021-11-01 10:34:36.000 305 21253.69 487.04 43112.66 48069.19 2021-11-01 10:34:37.000 305 21253.68 487.01 43112.61 48069.17 2021-11-01 10:34:38.000 305 21253.64 487.02 43112.61 48069.14 2021-11-01 10:34:39.000 305 21253.63 487.00 43112.60 48069.14 2021-11-01 10:34:40.000 305 21253.62 486.97 43112.63 48069.13 2021-11-01 10:34:41.000 305 21253.58 486.98 43112.65 48069.12 2021-11-01 10:34:42.000 305 21253.59 486.98 43112.64 48069.10 2021-11-01 10:34:43.000 305 21253.56 486.96 43112.65 48069.15 2021-11-01 10:34:44.000 305 21253.56 486.98 43112.67 48069.09 2021-11-01 10:34:45.000 305 21253.56 487.03 43112.62 48069.11 2021-11-01 10:34:46.000 305 21253.53 487.07 43112.60 48069.11 2021-11-01 10:34:47.000 305 21253.49 487.10 43112.57 48069.11 2021-11-01 10:34:48.000 305 21253.51 487.13 43112.56 48069.09 2021-11-01 10:34:49.000 305 21253.50 487.17 43112.56 48069.07 2021-11-01 10:34:50.000 305 21253.52 487.16 43112.60 48069.04 2021-11-01 10:34:51.000 305 21253.59 487.15 43112.57 48069.09 2021-11-01 10:34:52.000 305 21253.65 487.17 43112.53 48069.06 2021-11-01 10:34:53.000 305 21253.65 487.20 43112.55 48069.08 2021-11-01 10:34:54.000 305 21253.69 487.21 43112.57 48069.10 2021-11-01 10:34:55.000 305 21253.72 487.22 43112.59 48069.17 2021-11-01 10:34:56.000 305 21253.76 487.23 43112.57 48069.17 2021-11-01 10:34:57.000 305 21253.81 487.25 43112.57 48069.14 2021-11-01 10:34:58.000 305 21253.79 487.27 43112.53 48069.20 2021-11-01 10:34:59.000 305 21253.81 487.29 43112.54 48069.14 2021-11-01 10:35:00.000 305 21253.86 487.25 43112.53 48069.19 2021-11-01 10:35:01.000 305 21253.86 487.24 43112.57 48069.21 2021-11-01 10:35:02.000 305 21253.90 487.22 43112.59 48069.21 2021-11-01 10:35:03.000 305 21253.93 487.22 43112.58 48069.24 2021-11-01 10:35:04.000 305 21253.95 487.20 43112.59 48069.27 2021-11-01 10:35:05.000 305 21254.00 487.18 43112.60 48069.30 2021-11-01 10:35:06.000 305 21254.03 487.15 43112.62 48069.32 2021-11-01 10:35:07.000 305 21254.07 487.15 43112.64 48069.31 2021-11-01 10:35:08.000 305 21254.08 487.14 43112.64 48069.31 2021-11-01 10:35:09.000 305 21254.08 487.15 43112.60 48069.30 2021-11-01 10:35:10.000 305 21254.15 487.11 43112.61 48069.34 2021-11-01 10:35:11.000 305 21254.18 487.07 43112.59 48069.36 2021-11-01 10:35:12.000 305 21254.19 487.05 43112.59 48069.33 2021-11-01 10:35:13.000 305 21254.22 487.04 43112.61 48069.34 2021-11-01 10:35:14.000 305 21254.23 487.02 43112.63 48069.37 2021-11-01 10:35:15.000 305 21254.23 486.96 43112.61 48069.35 2021-11-01 10:35:16.000 305 21254.20 486.97 43112.61 48069.40 2021-11-01 10:35:17.000 305 21254.19 486.97 43112.63 48069.33 2021-11-01 10:35:18.000 305 21254.18 486.97 43112.60 48069.37 2021-11-01 10:35:19.000 305 21254.17 487.00 43112.56 48069.36 2021-11-01 10:35:20.000 305 21254.16 487.00 43112.52 48069.36 2021-11-01 10:35:21.000 305 21254.15 487.04 43112.52 48069.34 2021-11-01 10:35:22.000 305 21254.11 487.08 43112.51 48069.30 2021-11-01 10:35:23.000 305 21254.08 487.10 43112.48 48069.29 2021-11-01 10:35:24.000 305 21254.12 487.12 43112.47 48069.26 2021-11-01 10:35:25.000 305 21254.15 487.15 43112.45 48069.25 2021-11-01 10:35:26.000 305 21254.20 487.12 43112.41 48069.25 2021-11-01 10:35:27.000 305 21254.20 487.12 43112.41 48069.24 2021-11-01 10:35:28.000 305 21254.21 487.06 43112.42 48069.25 2021-11-01 10:35:29.000 305 21254.25 486.98 43112.45 48069.25 2021-11-01 10:35:30.000 305 21254.27 486.96 43112.48 48069.27 2021-11-01 10:35:31.000 305 21254.30 486.95 43112.50 48069.33 2021-11-01 10:35:32.000 305 21254.31 486.93 43112.51 48069.35 2021-11-01 10:35:33.000 305 21254.31 486.92 43112.52 48069.37 2021-11-01 10:35:34.000 305 21254.31 486.91 43112.54 48069.38 2021-11-01 10:35:35.000 305 21254.31 486.89 43112.58 48069.38 2021-11-01 10:35:36.000 305 21254.29 486.92 43112.58 48069.43 2021-11-01 10:35:37.000 305 21254.27 486.94 43112.56 48069.45 2021-11-01 10:35:38.000 305 21254.26 486.93 43112.55 48069.39 2021-11-01 10:35:39.000 305 21254.20 486.95 43112.57 48069.39 2021-11-01 10:35:40.000 305 21254.16 486.97 43112.59 48069.36 2021-11-01 10:35:41.000 305 21254.11 486.98 43112.60 48069.38 2021-11-01 10:35:42.000 305 21254.09 487.02 43112.58 48069.33 2021-11-01 10:35:43.000 305 21254.02 487.03 43112.59 48069.33 2021-11-01 10:35:44.000 305 21254.02 487.01 43112.56 48069.28 2021-11-01 10:35:45.000 305 21254.01 487.00 43112.59 48069.28 2021-11-01 10:35:46.000 305 21253.96 486.98 43112.54 48069.26 2021-11-01 10:35:47.000 305 21253.95 486.96 43112.55 48069.24 2021-11-01 10:35:48.000 305 21253.96 486.96 43112.57 48069.26 2021-11-01 10:35:49.000 305 21253.97 486.94 43112.56 48069.25 2021-11-01 10:35:50.000 305 21253.99 486.96 43112.54 48069.25 2021-11-01 10:35:51.000 305 21254.01 486.93 43112.54 48069.27 2021-11-01 10:35:52.000 305 21254.01 486.93 43112.54 48069.25 2021-11-01 10:35:53.000 305 21254.06 486.93 43112.55 48069.30 2021-11-01 10:35:54.000 305 21254.09 486.89 43112.54 48069.26 2021-11-01 10:35:55.000 305 21254.11 486.86 43112.54 48069.26 2021-11-01 10:35:56.000 305 21254.14 486.82 43112.58 48069.29 2021-11-01 10:35:57.000 305 21254.18 486.80 43112.60 48069.30 2021-11-01 10:35:58.000 305 21254.24 486.79 43112.55 48069.33 2021-11-01 10:35:59.000 305 21254.27 486.79 43112.52 48069.30 2021-11-01 10:36:00.000 305 21254.31 486.74 43112.55 48069.37 2021-11-01 10:36:01.000 305 21254.30 486.73 43112.56 48069.38 2021-11-01 10:36:02.000 305 21254.33 486.72 43112.57 48069.40 2021-11-01 10:36:03.000 305 21254.40 486.73 43112.60 48069.41 2021-11-01 10:36:04.000 305 21254.40 486.72 43112.56 48069.42 2021-11-01 10:36:05.000 305 21254.39 486.75 43112.54 48069.43 2021-11-01 10:36:06.000 305 21254.43 486.76 43112.50 48069.44 2021-11-01 10:36:07.000 305 21254.46 486.76 43112.52 48069.46 2021-11-01 10:36:08.000 305 21254.48 486.77 43112.54 48069.45 2021-11-01 10:36:09.000 305 21254.48 486.77 43112.53 48069.43 2021-11-01 10:36:10.000 305 21254.50 486.75 43112.50 48069.42 2021-11-01 10:36:11.000 305 21254.51 486.78 43112.48 48069.45 2021-11-01 10:36:12.000 305 21254.46 486.83 43112.45 48069.40 2021-11-01 10:36:13.000 305 21254.42 486.85 43112.41 48069.34 2021-11-01 10:36:14.000 305 21254.44 486.88 43112.36 48069.33 2021-11-01 10:36:15.000 305 21254.37 486.91 43112.34 48069.23 2021-11-01 10:36:16.000 305 21254.37 486.90 43112.31 48069.22 2021-11-01 10:36:17.000 305 21254.36 486.90 43112.28 48069.19 2021-11-01 10:36:18.000 305 21254.33 486.93 43112.26 48069.17 2021-11-01 10:36:19.000 305 21254.27 486.96 43112.21 48069.11 2021-11-01 10:36:20.000 305 21254.23 486.97 43112.16 48069.06 2021-11-01 10:36:21.000 305 21254.20 486.94 43112.15 48069.03 2021-11-01 10:36:22.000 305 21254.19 486.93 43112.14 48069.01 2021-11-01 10:36:23.000 305 21254.17 486.90 43112.16 48069.00 2021-11-01 10:36:24.000 305 21254.15 486.89 43112.16 48069.00 2021-11-01 10:36:25.000 305 21254.15 486.85 43112.15 48068.96 2021-11-01 10:36:26.000 305 21254.15 486.79 43112.15 48068.89 2021-11-01 10:36:27.000 305 21254.11 486.74 43112.13 48068.92 2021-11-01 10:36:28.000 305 21254.07 486.71 43112.13 48068.91 2021-11-01 10:36:29.000 305 21254.06 486.66 43112.13 48068.92 2021-11-01 10:36:30.000 305 21254.08 486.61 43112.12 48068.91 2021-11-01 10:36:31.000 305 21254.07 486.58 43112.11 48068.93 2021-11-01 10:36:32.000 305 21254.07 486.54 43112.12 48068.93 2021-11-01 10:36:33.000 305 21254.07 486.50 43112.16 48068.97 2021-11-01 10:36:34.000 305 21254.08 486.48 43112.15 48068.94 2021-11-01 10:36:35.000 305 21254.10 486.46 43112.17 48068.92 2021-11-01 10:36:36.000 305 21254.12 486.41 43112.17 48068.92 2021-11-01 10:36:37.000 305 21254.12 486.40 43112.16 48068.94 2021-11-01 10:36:38.000 305 21254.17 486.38 43112.18 48068.96 2021-11-01 10:36:39.000 305 21254.17 486.38 43112.20 48068.99 2021-11-01 10:36:40.000 305 21254.23 486.39 43112.21 48068.99 2021-11-01 10:36:41.000 305 21254.28 486.36 43112.22 48069.03 2021-11-01 10:36:42.000 305 21254.28 486.35 43112.27 48069.10 2021-11-01 10:36:43.000 305 21254.27 486.38 43112.24 48069.09 2021-11-01 10:36:44.000 305 21254.28 486.42 43112.21 48069.10 2021-11-01 10:36:45.000 305 21254.24 486.46 43112.20 48069.08 2021-11-01 10:36:46.000 305 21254.26 486.47 43112.21 48069.05 2021-11-01 10:36:47.000 305 21254.26 486.47 43112.21 48069.07 2021-11-01 10:36:48.000 305 21254.29 486.47 43112.21 48069.07 2021-11-01 10:36:49.000 305 21254.35 486.46 43112.18 48069.07 2021-11-01 10:36:50.000 305 21254.36 486.51 43112.19 48069.12 2021-11-01 10:36:51.000 305 21254.37 486.56 43112.16 48069.09 2021-11-01 10:36:52.000 305 21254.37 486.55 43112.16 48069.08 2021-11-01 10:36:53.000 305 21254.38 486.54 43112.15 48069.03 2021-11-01 10:36:54.000 305 21254.38 486.52 43112.13 48069.04 2021-11-01 10:36:55.000 305 21254.38 486.51 43112.15 48069.07 2021-11-01 10:36:56.000 305 21254.41 486.46 43112.17 48069.06 2021-11-01 10:36:57.000 305 21254.42 486.48 43112.15 48069.06 2021-11-01 10:36:58.000 305 21254.42 486.49 43112.16 48069.06 2021-11-01 10:36:59.000 305 21254.44 486.48 43112.17 48069.09 2021-11-01 10:37:00.000 305 21254.41 486.47 43112.15 48069.08 2021-11-01 10:37:01.000 305 21254.39 486.48 43112.16 48069.09 2021-11-01 10:37:02.000 305 21254.40 486.45 43112.16 48069.01 2021-11-01 10:37:03.000 305 21254.32 486.45 43112.19 48069.04 2021-11-01 10:37:04.000 305 21254.32 486.44 43112.19 48069.04 2021-11-01 10:37:05.000 305 21254.29 486.41 43112.19 48069.03 2021-11-01 10:37:06.000 305 21254.25 486.36 43112.17 48069.04 2021-11-01 10:37:07.000 305 21254.21 486.33 43112.18 48069.02 2021-11-01 10:37:08.000 305 21254.18 486.32 43112.17 48069.01 2021-11-01 10:37:09.000 305 21254.18 486.32 43112.19 48069.00 2021-11-01 10:37:10.000 305 21254.16 486.33 43112.19 48069.01 2021-11-01 10:37:11.000 305 21254.10 486.30 43112.18 48068.94 2021-11-01 10:37:12.000 305 21254.11 486.25 43112.18 48068.97 2021-11-01 10:37:13.000 305 21254.11 486.23 43112.23 48068.94 2021-11-01 10:37:14.000 305 21254.08 486.23 43112.20 48068.94 2021-11-01 10:37:15.000 305 21254.10 486.20 43112.18 48068.96 2021-11-01 10:37:16.000 305 21254.09 486.17 43112.20 48068.96 2021-11-01 10:37:17.000 305 21254.09 486.14 43112.22 48069.00 2021-11-01 10:37:18.000 305 21254.10 486.13 43112.22 48069.00 2021-11-01 10:37:19.000 305 21254.12 486.16 43112.21 48068.95 2021-11-01 10:37:20.000 305 21254.16 486.15 43112.24 48069.01 2021-11-01 10:37:21.000 305 21254.14 486.16 43112.21 48069.03 2021-11-01 10:37:22.000 305 21254.16 486.13 43112.21 48068.95 2021-11-01 10:37:23.000 305 21254.21 486.13 43112.24 48069.00 2021-11-01 10:37:24.000 305 21254.21 486.13 43112.24 48069.05 2021-11-01 10:37:25.000 305 21254.21 486.16 43112.22 48069.00 2021-11-01 10:37:26.000 305 21254.20 486.18 43112.24 48069.09 2021-11-01 10:37:27.000 305 21254.22 486.18 43112.23 48069.05 2021-11-01 10:37:28.000 305 21254.28 486.17 43112.22 48069.03 2021-11-01 10:37:29.000 305 21254.29 486.15 43112.22 48069.12 2021-11-01 10:37:30.000 305 21254.32 486.13 43112.23 48069.07 2021-11-01 10:37:31.000 305 21254.33 486.14 43112.24 48069.11 2021-11-01 10:37:32.000 305 21254.35 486.14 43112.27 48069.13 2021-11-01 10:37:33.000 305 21254.39 486.14 43112.26 48069.12 2021-11-01 10:37:34.000 305 21254.38 486.14 43112.24 48069.17 2021-11-01 10:37:35.000 305 21254.41 486.15 43112.22 48069.14 2021-11-01 10:37:36.000 305 21254.41 486.15 43112.21 48069.16 2021-11-01 10:37:37.000 305 21254.41 486.14 43112.23 48069.14 2021-11-01 10:37:38.000 305 21254.43 486.15 43112.24 48069.15 2021-11-01 10:37:39.000 305 21254.48 486.13 43112.22 48069.16 2021-11-01 10:37:40.000 305 21254.47 486.12 43112.22 48069.19 2021-11-01 10:37:41.000 305 21254.46 486.15 43112.21 48069.16 2021-11-01 10:37:42.000 305 21254.50 486.14 43112.20 48069.15 2021-11-01 10:37:43.000 305 21254.52 486.15 43112.19 48069.18 2021-11-01 10:37:44.000 305 21254.55 486.12 43112.19 48069.17 2021-11-01 10:37:45.000 305 21254.56 486.09 43112.15 48069.18 2021-11-01 10:37:46.000 305 21254.59 486.06 43112.17 48069.19 2021-11-01 10:37:47.000 305 21254.59 486.03 43112.14 48069.20 2021-11-01 10:37:48.000 305 21254.61 486.00 43112.12 48069.21 2021-11-01 10:37:49.000 305 21254.66 485.98 43112.16 48069.23 2021-11-01 10:37:50.000 305 21254.67 486.00 43112.16 48069.22 2021-11-01 10:37:51.000 305 21254.69 486.02 43112.16 48069.24 2021-11-01 10:37:52.000 305 21254.70 486.04 43112.10 48069.19 2021-11-01 10:37:53.000 305 21254.73 486.00 43112.10 48069.23 2021-11-01 10:37:54.000 305 21254.73 485.96 43112.10 48069.17 2021-11-01 10:37:55.000 305 21254.72 485.91 43112.09 48069.15 2021-11-01 10:37:56.000 305 21254.74 485.89 43112.07 48069.16 2021-11-01 10:37:57.000 305 21254.73 485.83 43112.08 48069.17 2021-11-01 10:37:58.000 305 21254.74 485.79 43112.09 48069.19 2021-11-01 10:37:59.000 305 21254.73 485.74 43112.11 48069.17 2021-11-01 10:38:00.000 305 21254.74 485.68 43112.09 48069.21 2021-11-01 10:38:01.000 305 21254.74 485.67 43112.09 48069.22 2021-11-01 10:38:02.000 305 21254.76 485.66 43112.12 48069.26 2021-11-01 10:38:03.000 305 21254.76 485.65 43112.13 48069.22 2021-11-01 10:38:04.000 305 21254.72 485.66 43112.15 48069.27 2021-11-01 10:38:05.000 305 21254.68 485.68 43112.13 48069.21 2021-11-01 10:38:06.000 305 21254.68 485.71 43112.09 48069.23 2021-11-01 10:38:07.000 305 21254.64 485.76 43112.09 48069.18 2021-11-01 10:38:08.000 305 21254.58 485.82 43112.08 48069.11 2021-11-01 10:38:09.000 305 21254.45 485.91 43112.03 48069.12 2021-11-01 10:38:10.000 305 21254.39 485.99 43111.98 48069.02 2021-11-01 10:38:11.000 305 21254.35 486.05 43111.94 48068.95 2021-11-01 10:38:12.000 305 21254.33 486.10 43111.90 48068.89 2021-11-01 10:38:13.000 305 21254.32 486.16 43111.86 48068.81 2021-11-01 10:38:14.000 305 21254.30 486.21 43111.80 48068.77 2021-11-01 10:38:15.000 305 21254.26 486.25 43111.81 48068.79 2021-11-01 10:38:16.000 305 21254.26 486.29 43111.75 48068.71 2021-11-01 10:38:17.000 305 21254.22 486.29 43111.73 48068.68 2021-11-01 10:38:18.000 305 21254.19 486.25 43111.71 48068.65 2021-11-01 10:38:19.000 305 21254.17 486.27 43111.67 48068.57 2021-11-01 10:38:20.000 305 21254.20 486.26 43111.66 48068.58 2021-11-01 10:38:21.000 305 21254.21 486.24 43111.71 48068.60 2021-11-01 10:38:22.000 305 21254.23 486.21 43111.73 48068.57 2021-11-01 10:38:23.000 305 21254.24 486.20 43111.76 48068.58 2021-11-01 10:38:24.000 305 21254.28 486.12 43111.76 48068.72 2021-11-01 10:38:25.000 305 21254.30 486.09 43111.77 48068.65 2021-11-01 10:38:26.000 305 21254.31 486.04 43111.76 48068.69 2021-11-01 10:38:27.000 305 21254.37 485.97 43111.78 48068.70 2021-11-01 10:38:28.000 305 21254.45 485.91 43111.82 48068.73 2021-11-01 10:38:29.000 305 21254.51 485.87 43111.83 48068.80 2021-11-01 10:38:30.000 305 21254.54 485.84 43111.85 48068.84 2021-11-01 10:38:31.000 305 21254.54 485.82 43111.87 48068.86 2021-11-01 10:38:32.000 305 21254.57 485.79 43111.84 48068.96 2021-11-01 10:38:33.000 305 21254.61 485.76 43111.88 48068.90 2021-11-01 10:38:34.000 305 21254.59 485.74 43111.88 48068.93 2021-11-01 10:38:35.000 305 21254.62 485.71 43111.91 48068.92 2021-11-01 10:38:36.000 305 21254.60 485.66 43111.92 48068.96 2021-11-01 10:38:37.000 305 21254.55 485.63 43111.98 48069.00 2021-11-01 10:38:38.000 305 21254.54 485.59 43111.98 48068.98 2021-11-01 10:38:39.000 305 21254.52 485.57 43111.96 48068.95 2021-11-01 10:38:40.000 305 21254.47 485.50 43112.02 48068.95 2021-11-01 10:38:41.000 305 21254.47 485.44 43112.05 48068.97 2021-11-01 10:38:42.000 305 21254.44 485.44 43112.06 48069.01 2021-11-01 10:38:43.000 305 21254.46 485.45 43112.09 48069.06 2021-11-01 10:38:44.000 305 21254.50 485.50 43112.06 48069.07 2021-11-01 10:38:45.000 305 21254.50 485.56 43112.07 48069.06 2021-11-01 10:38:46.000 305 21254.50 485.59 43112.05 48069.06 2021-11-01 10:38:47.000 305 21254.52 485.62 43112.05 48069.04 2021-11-01 10:38:48.000 305 21254.48 485.65 43112.04 48069.04 2021-11-01 10:38:49.000 305 21254.49 485.73 43111.99 48069.02 2021-11-01 10:38:50.000 305 21254.49 485.77 43112.00 48069.01 2021-11-01 10:38:51.000 305 21254.44 485.83 43111.96 48068.94 2021-11-01 10:38:52.000 305 21254.43 485.79 43111.94 48068.91 2021-11-01 10:38:53.000 305 21254.50 485.74 43111.96 48068.90 2021-11-01 10:38:54.000 305 21254.55 485.70 43111.98 48069.00 2021-11-01 10:38:55.000 305 21254.58 485.72 43111.99 48068.97 2021-11-01 10:38:56.000 305 21254.60 485.76 43112.01 48069.02 2021-11-01 10:38:57.000 305 21254.61 485.79 43111.98 48069.02 2021-11-01 10:38:58.000 305 21254.61 485.76 43111.96 48069.02 2021-11-01 10:38:59.000 305 21254.63 485.78 43111.96 48069.02 2021-11-01 10:39:00.000 305 21254.64 485.83 43111.97 48069.04 2021-11-01 10:39:01.000 305 21254.64 485.85 43111.96 48069.02 2021-11-01 10:39:02.000 305 21254.66 485.86 43111.93 48068.98 2021-11-01 10:39:03.000 305 21254.64 485.83 43111.91 48069.01 2021-11-01 10:39:04.000 305 21254.62 485.79 43111.93 48069.02 2021-11-01 10:39:05.000 305 21254.60 485.83 43111.94 48069.01 2021-11-01 10:39:06.000 305 21254.60 485.84 43111.92 48068.98 2021-11-01 10:39:07.000 305 21254.59 485.84 43111.91 48068.99 2021-11-01 10:39:08.000 305 21254.56 485.82 43111.87 48068.96 2021-11-01 10:39:09.000 305 21254.58 485.78 43111.89 48068.91 2021-11-01 10:39:10.000 305 21254.52 485.74 43111.86 48068.94 2021-11-01 10:39:11.000 305 21254.48 485.69 43111.87 48068.92 2021-11-01 10:39:12.000 305 21254.45 485.62 43111.90 48068.89 2021-11-01 10:39:13.000 305 21254.40 485.62 43111.87 48068.87 2021-11-01 10:39:14.000 305 21254.35 485.60 43111.90 48068.84 2021-11-01 10:39:15.000 305 21254.28 485.61 43111.88 48068.77 2021-11-01 10:39:16.000 305 21254.21 485.63 43111.83 48068.74 2021-11-01 10:39:17.000 305 21254.17 485.59 43111.80 48068.66 2021-11-01 10:39:18.000 305 21254.18 485.54 43111.81 48068.70 2021-11-01 10:39:19.000 305 21254.18 485.52 43111.80 48068.67 2021-11-01 10:39:20.000 305 21254.15 485.50 43111.83 48068.65 2021-11-01 10:39:21.000 305 21254.17 485.47 43111.83 48068.68 2021-11-01 10:39:22.000 305 21254.20 485.46 43111.78 48068.74 2021-11-01 10:39:23.000 305 21254.23 485.44 43111.81 48068.68 2021-11-01 10:39:24.000 305 21254.30 485.38 43111.83 48068.68 2021-11-01 10:39:25.000 305 21254.33 485.37 43111.81 48068.74 2021-11-01 10:39:26.000 305 21254.36 485.40 43111.82 48068.76 2021-11-01 10:39:27.000 305 21254.39 485.38 43111.79 48068.71 2021-11-01 10:39:28.000 305 21254.40 485.38 43111.79 48068.72 2021-11-01 10:39:29.000 305 21254.44 485.35 43111.79 48068.74 2021-11-01 10:39:30.000 305 21254.45 485.34 43111.76 48068.77 2021-11-01 10:39:31.000 305 21254.48 485.34 43111.75 48068.76 2021-11-01 10:39:32.000 305 21254.47 485.38 43111.80 48068.80 2021-11-01 10:39:33.000 305 21254.46 485.33 43111.80 48068.81 2021-11-01 10:39:34.000 305 21254.46 485.32 43111.80 48068.84 2021-11-01 10:39:35.000 305 21254.44 485.32 43111.83 48068.86 2021-11-01 10:39:36.000 305 21254.44 485.33 43111.87 48068.84 2021-11-01 10:39:37.000 305 21254.45 485.35 43111.85 48068.88 2021-11-01 10:39:38.000 305 21254.46 485.38 43111.83 48068.84 2021-11-01 10:39:39.000 305 21254.45 485.38 43111.87 48068.89 2021-11-01 10:39:40.000 305 21254.43 485.41 43111.88 48068.87 2021-11-01 10:39:41.000 305 21254.41 485.43 43111.88 48068.85 2021-11-01 10:39:42.000 305 21254.44 485.42 43111.85 48068.84 2021-11-01 10:39:43.000 305 21254.45 485.44 43111.85 48068.86 2021-11-01 10:39:44.000 305 21254.48 485.45 43111.86 48068.84 2021-11-01 10:39:45.000 305 21254.48 485.47 43111.87 48068.90 2021-11-01 10:39:46.000 305 21254.47 485.48 43111.82 48068.86 2021-11-01 10:39:47.000 305 21254.46 485.46 43111.84 48068.85 2021-11-01 10:39:48.000 305 21254.49 485.48 43111.87 48068.87 2021-11-01 10:39:49.000 305 21254.52 485.49 43111.87 48068.86 2021-11-01 10:39:50.000 305 21254.49 485.48 43111.86 48068.86 2021-11-01 10:39:51.000 305 21254.51 485.50 43111.89 48068.89 2021-11-01 10:39:52.000 305 21254.50 485.47 43111.89 48068.85 2021-11-01 10:39:53.000 305 21254.51 485.44 43111.85 48068.86 2021-11-01 10:39:54.000 305 21254.50 485.45 43111.87 48068.88 2021-11-01 10:39:55.000 305 21254.49 485.43 43111.87 48068.85 2021-11-01 10:39:56.000 305 21254.50 485.41 43111.82 48068.89 2021-11-01 10:39:57.000 305 21254.53 485.40 43111.83 48068.86 2021-11-01 10:39:58.000 305 21254.53 485.36 43111.85 48068.88 2021-11-01 10:39:59.000 305 21254.52 485.31 43111.87 48068.85 2021-11-01 10:40:00.000 305 21254.54 485.26 43111.92 48068.85 2021-11-01 10:40:01.000 305 21254.53 485.29 43111.90 48068.88 2021-11-01 10:40:02.000 305 21254.51 485.30 43111.86 48068.96 2021-11-01 10:40:03.000 305 21254.48 485.31 43111.86 48068.90 2021-11-01 10:40:04.000 305 21254.48 485.26 43111.87 48068.89 2021-11-01 10:40:05.000 305 21254.49 485.21 43111.87 48068.89 2021-11-01 10:40:06.000 305 21254.50 485.18 43111.88 48068.94 2021-11-01 10:40:07.000 305 21254.51 485.14 43111.94 48068.89 2021-11-01 10:40:08.000 305 21254.51 485.09 43111.96 48068.94 2021-11-01 10:40:09.000 305 21254.53 485.04 43111.98 48068.88 2021-11-01 10:40:10.000 305 21254.56 485.06 43112.03 48068.98 2021-11-01 10:40:11.000 305 21254.55 485.04 43112.02 48068.99 2021-11-01 10:40:12.000 305 21254.54 485.02 43112.05 48069.01 2021-11-01 10:40:13.000 305 21254.53 485.02 43112.05 48069.03 2021-11-01 10:40:14.000 305 21254.51 485.01 43112.07 48069.00 2021-11-01 10:40:15.000 305 21254.47 485.02 43112.05 48069.00 2021-11-01 10:40:16.000 305 21254.42 485.00 43112.04 48069.00 2021-11-01 10:40:17.000 305 21254.43 485.00 43112.02 48069.00 2021-11-01 10:40:18.000 305 21254.44 485.01 43112.03 48069.00 2021-11-01 10:40:19.000 305 21254.41 484.99 43112.04 48068.99 2021-11-01 10:40:20.000 305 21254.39 484.99 43112.05 48068.97 2021-11-01 10:40:21.000 305 21254.38 485.00 43112.04 48069.00 2021-11-01 10:40:22.000 305 21254.37 485.03 43112.02 48068.95 2021-11-01 10:40:23.000 305 21254.39 485.09 43112.01 48068.95 2021-11-01 10:40:24.000 305 21254.39 485.15 43111.96 48068.93 2021-11-01 10:40:25.000 305 21254.36 485.15 43111.94 48068.91 2021-11-01 10:40:26.000 305 21254.32 485.16 43111.92 48068.81 2021-11-01 10:40:27.000 305 21254.32 485.13 43111.93 48068.85 2021-11-01 10:40:28.000 305 21254.30 485.10 43111.94 48068.83 2021-11-01 10:40:29.000 305 21254.26 485.10 43111.93 48068.85 2021-11-01 10:40:30.000 305 21254.21 485.08 43111.96 48068.85 2021-11-01 10:40:31.000 305 21254.19 485.09 43111.99 48068.85 2021-11-01 10:40:32.000 305 21254.15 485.10 43111.98 48068.81 2021-11-01 10:40:33.000 305 21254.12 485.08 43111.95 48068.80 2021-11-01 10:40:34.000 305 21254.10 485.05 43111.96 48068.76 2021-11-01 10:40:35.000 305 21254.06 485.06 43111.96 48068.77 2021-11-01 10:40:36.000 305 21254.03 485.02 43111.97 48068.82 2021-11-01 10:40:37.000 305 21254.01 484.98 43111.99 48068.74 2021-11-01 10:40:38.000 305 21253.99 484.99 43112.02 48068.81 2021-11-01 10:40:39.000 305 21253.96 484.95 43112.04 48068.79 2021-11-01 10:40:40.000 305 21253.94 484.97 43112.02 48068.78 2021-11-01 10:40:41.000 305 21253.88 484.96 43112.04 48068.74 2021-11-01 10:40:42.000 305 21253.84 484.96 43112.03 48068.75 2021-11-01 10:40:43.000 305 21253.85 484.97 43112.04 48068.68 2021-11-01 10:40:44.000 305 21253.84 484.95 43112.03 48068.71 2021-11-01 10:40:45.000 305 21253.86 484.97 43112.01 48068.72 2021-11-01 10:40:46.000 305 21253.86 484.99 43112.00 48068.73 2021-11-01 10:40:47.000 305 21253.88 485.02 43111.98 48068.73 2021-11-01 10:40:48.000 305 21253.89 485.04 43111.95 48068.72 2021-11-01 10:40:49.000 305 21253.91 485.07 43111.96 48068.67 2021-11-01 10:40:50.000 305 21253.91 485.11 43111.95 48068.72 2021-11-01 10:40:51.000 305 21253.90 485.13 43111.91 48068.67 2021-11-01 10:40:52.000 305 21253.92 485.16 43111.89 48068.67 2021-11-01 10:40:53.000 305 21253.94 485.19 43111.92 48068.67 2021-11-01 10:40:54.000 305 21253.95 485.21 43111.92 48068.68 2021-11-01 10:40:55.000 305 21253.91 485.25 43111.89 48068.69 2021-11-01 10:40:56.000 305 21253.94 485.26 43111.87 48068.68 2021-11-01 10:40:57.000 305 21253.95 485.26 43111.84 48068.65 2021-11-01 10:40:58.000 305 21253.95 485.30 43111.79 48068.60 2021-11-01 10:40:59.000 305 21253.97 485.32 43111.78 48068.57 2021-11-01 10:41:00.000 305 21253.94 485.32 43111.74 48068.50 2021-11-01 10:41:01.000 305 21253.95 485.30 43111.72 48068.49 2021-11-01 10:41:02.000 305 21253.98 485.24 43111.73 48068.46 2021-11-01 10:41:03.000 305 21254.04 485.20 43111.70 48068.44 2021-11-01 10:41:04.000 305 21254.03 485.16 43111.68 48068.49 2021-11-01 10:41:05.000 305 21254.02 485.12 43111.68 48068.50 2021-11-01 10:41:06.000 305 21254.08 485.08 43111.69 48068.47 2021-11-01 10:41:07.000 305 21254.13 485.07 43111.71 48068.51 2021-11-01 10:41:08.000 305 21254.17 485.04 43111.69 48068.57 2021-11-01 10:41:09.000 305 21254.20 485.01 43111.67 48068.57 2021-11-01 10:41:10.000 305 21254.26 484.99 43111.66 48068.55 2021-11-01 10:41:11.000 305 21254.28 484.93 43111.63 48068.59 2021-11-01 10:41:12.000 305 21254.28 484.90 43111.62 48068.62 2021-11-01 10:41:13.000 305 21254.30 484.86 43111.65 48068.57 2021-11-01 10:41:14.000 305 21254.36 484.84 43111.63 48068.59 2021-11-01 10:41:15.000 305 21254.40 484.78 43111.63 48068.60 2021-11-01 10:41:16.000 305 21254.43 484.74 43111.63 48068.67 2021-11-01 10:41:17.000 305 21254.45 484.72 43111.66 48068.64 2021-11-01 10:41:18.000 305 21254.44 484.67 43111.69 48068.66 2021-11-01 10:41:19.000 305 21254.43 484.66 43111.72 48068.69 2021-11-01 10:41:20.000 305 21254.44 484.65 43111.72 48068.70 2021-11-01 10:41:21.000 305 21254.42 484.66 43111.71 48068.68 2021-11-01 10:41:22.000 305 21254.36 484.65 43111.74 48068.73 2021-11-01 10:41:23.000 305 21254.34 484.63 43111.77 48068.69 2021-11-01 10:41:24.000 305 21254.32 484.65 43111.76 48068.66 2021-11-01 10:41:25.000 305 21254.25 484.69 43111.74 48068.65 2021-11-01 10:41:26.000 305 21254.19 484.74 43111.74 48068.64 2021-11-01 10:41:27.000 305 21254.13 484.77 43111.76 48068.59 2021-11-01 10:41:28.000 305 21254.04 484.85 43111.70 48068.51 2021-11-01 10:41:29.000 305 21253.93 484.93 43111.64 48068.45 2021-11-01 10:41:30.000 305 21253.82 484.97 43111.57 48068.40 2021-11-01 10:41:31.000 305 21253.74 485.02 43111.57 48068.34 2021-11-01 10:41:32.000 305 21253.69 485.06 43111.53 48068.22 2021-11-01 10:41:33.000 305 21253.62 485.12 43111.51 48068.18 2021-11-01 10:41:34.000 305 21253.57 485.15 43111.48 48068.16 2021-11-01 10:41:35.000 305 21253.53 485.19 43111.47 48068.12 2021-11-01 10:41:36.000 305 21253.52 485.21 43111.46 48068.10 2021-11-01 10:41:37.000 305 21253.50 485.26 43111.43 48068.06 2021-11-01 10:41:38.000 305 21253.45 485.29 43111.42 48068.03 2021-11-01 10:41:39.000 305 21253.45 485.31 43111.38 48068.00 2021-11-01 10:41:40.000 305 21253.47 485.31 43111.38 48067.99 2021-11-01 10:41:41.000 305 21253.47 485.28 43111.36 48067.97 2021-11-01 10:41:42.000 305 21253.50 485.31 43111.34 48067.98 2021-11-01 10:41:43.000 305 21253.49 485.36 43111.32 48067.95 2021-11-01 10:41:44.000 305 21253.53 485.35 43111.32 48067.96 2021-11-01 10:41:45.000 305 21253.55 485.39 43111.30 48067.96 2021-11-01 10:41:46.000 305 21253.59 485.37 43111.27 48067.93 2021-11-01 10:41:47.000 305 21253.62 485.31 43111.27 48067.94 2021-11-01 10:41:48.000 305 21253.67 485.21 43111.30 48067.95 2021-11-01 10:41:49.000 305 21253.74 485.14 43111.32 48068.01 2021-11-01 10:41:50.000 305 21253.74 485.08 43111.40 48068.08 2021-11-01 10:41:51.000 305 21253.78 485.08 43111.42 48068.12 2021-11-01 10:41:52.000 305 21253.81 485.10 43111.41 48068.19 2021-11-01 10:41:53.000 305 21253.83 485.12 43111.42 48068.20 2021-11-01 10:41:54.000 305 21253.85 485.10 43111.41 48068.19 2021-11-01 10:41:55.000 305 21253.89 485.07 43111.38 48068.20 2021-11-01 10:41:56.000 305 21253.93 485.02 43111.38 48068.19 2021-11-01 10:41:57.000 305 21253.95 484.99 43111.41 48068.21 2021-11-01 10:41:58.000 305 21253.97 484.95 43111.42 48068.22 2021-11-01 10:41:59.000 305 21254.00 484.94 43111.44 48068.23 2021-11-01 10:42:00.000 305 21254.05 484.93 43111.43 48068.28 2021-11-01 10:42:01.000 305 21254.05 484.91 43111.44 48068.28 2021-11-01 10:42:02.000 305 21254.05 484.88 43111.45 48068.31 2021-11-01 10:42:03.000 305 21254.06 484.84 43111.49 48068.32 2021-11-01 10:42:04.000 305 21254.07 484.85 43111.48 48068.37 2021-11-01 10:42:05.000 305 21254.07 484.85 43111.50 48068.37 2021-11-01 10:42:06.000 305 21254.05 484.87 43111.49 48068.35 2021-11-01 10:42:07.000 305 21254.02 484.95 43111.46 48068.32 2021-11-01 10:42:08.000 305 21254.00 484.99 43111.42 48068.28 2021-11-01 10:42:09.000 305 21253.98 484.98 43111.37 48068.25 2021-11-01 10:42:10.000 305 21254.02 484.95 43111.38 48068.22 2021-11-01 10:42:11.000 305 21254.06 484.90 43111.39 48068.19 2021-11-01 10:42:12.000 305 21254.13 484.81 43111.41 48068.22 2021-11-01 10:42:13.000 305 21254.14 484.75 43111.48 48068.27 2021-11-01 10:42:14.000 305 21254.18 484.70 43111.51 48068.34 2021-11-01 10:42:15.000 305 21254.21 484.67 43111.53 48068.38 2021-11-01 10:42:16.000 305 21254.23 484.67 43111.57 48068.43 2021-11-01 10:42:17.000 305 21254.17 484.69 43111.61 48068.45 2021-11-01 10:42:18.000 305 21254.13 484.76 43111.59 48068.48 2021-11-01 10:42:19.000 305 21254.07 484.83 43111.57 48068.41 2021-11-01 10:42:20.000 305 21254.02 484.86 43111.51 48068.40 2021-11-01 10:42:21.000 305 21254.00 484.82 43111.51 48068.32 2021-11-01 10:42:22.000 305 21253.99 484.78 43111.50 48068.31 2021-11-01 10:42:23.000 305 21253.99 484.73 43111.47 48068.29 2021-11-01 10:42:24.000 305 21253.95 484.70 43111.54 48068.35 2021-11-01 10:42:25.000 305 21253.95 484.68 43111.55 48068.35 2021-11-01 10:42:26.000 305 21253.93 484.67 43111.55 48068.28 2021-11-01 10:42:27.000 305 21253.91 484.65 43111.51 48068.33 2021-11-01 10:42:28.000 305 21253.90 484.64 43111.51 48068.31 2021-11-01 10:42:29.000 305 21253.88 484.65 43111.50 48068.30 2021-11-01 10:42:30.000 305 21253.89 484.64 43111.52 48068.28 2021-11-01 10:42:31.000 305 21253.87 484.63 43111.50 48068.29 2021-11-01 10:42:32.000 305 21253.89 484.62 43111.48 48068.28 2021-11-01 10:42:33.000 305 21253.89 484.63 43111.48 48068.25 2021-11-01 10:42:34.000 305 21253.91 484.65 43111.44 48068.23 2021-11-01 10:42:35.000 305 21253.90 484.66 43111.41 48068.24 2021-11-01 10:42:36.000 305 21253.88 484.66 43111.42 48068.22 2021-11-01 10:42:37.000 305 21253.87 484.69 43111.45 48068.19 2021-11-01 10:42:38.000 305 21253.82 484.70 43111.40 48068.18 2021-11-01 10:42:39.000 305 21253.79 484.72 43111.35 48068.14 2021-11-01 10:42:40.000 305 21253.79 484.70 43111.41 48068.13 2021-11-01 10:42:41.000 305 21253.80 484.67 43111.41 48068.11 2021-11-01 10:42:42.000 305 21253.84 484.60 43111.38 48068.14 2021-11-01 10:42:43.000 305 21253.85 484.51 43111.40 48068.14 2021-11-01 10:42:44.000 305 21253.88 484.48 43111.47 48068.17 2021-11-01 10:42:45.000 305 21253.87 484.46 43111.48 48068.21 2021-11-01 10:42:46.000 305 21253.89 484.43 43111.48 48068.20 2021-11-01 10:42:47.000 305 21253.88 484.39 43111.53 48068.26 2021-11-01 10:42:48.000 305 21253.92 484.34 43111.53 48068.28 2021-11-01 10:42:49.000 305 21253.96 484.34 43111.55 48068.30 2021-11-01 10:42:50.000 305 21253.99 484.30 43111.55 48068.30 2021-11-01 10:42:51.000 305 21254.02 484.24 43111.53 48068.29 2021-11-01 10:42:52.000 305 21253.99 484.20 43111.54 48068.30 2021-11-01 10:42:53.000 305 21254.03 484.17 43111.51 48068.31 2021-11-01 10:42:54.000 305 21254.06 484.15 43111.50 48068.32 2021-11-01 10:42:55.000 305 21254.08 484.12 43111.52 48068.35 2021-11-01 10:42:56.000 305 21254.12 484.06 43111.56 48068.35 2021-11-01 10:42:57.000 305 21254.11 484.02 43111.55 48068.39 2021-11-01 10:42:58.000 305 21254.10 483.99 43111.60 48068.40 2021-11-01 10:42:59.000 305 21254.11 483.98 43111.59 48068.41 2021-11-01 10:43:00.000 305 21254.08 483.98 43111.65 48068.43 2021-11-01 10:43:01.000 305 21254.08 484.00 43111.61 48068.41 2021-11-01 10:43:02.000 305 21254.09 483.97 43111.59 48068.41 2021-11-01 10:43:03.000 305 21254.11 483.94 43111.59 48068.42 2021-11-01 10:43:04.000 305 21254.13 483.90 43111.62 48068.44 2021-11-01 10:43:05.000 305 21254.14 483.92 43111.66 48068.47 2021-11-01 10:43:06.000 305 21254.08 483.97 43111.60 48068.49 2021-11-01 10:43:07.000 305 21254.06 484.02 43111.57 48068.42 2021-11-01 10:43:08.000 305 21254.00 484.06 43111.57 48068.44 2021-11-01 10:43:09.000 305 21253.97 484.08 43111.56 48068.40 2021-11-01 10:43:10.000 305 21253.93 484.10 43111.54 48068.36 2021-11-01 10:43:11.000 305 21253.91 484.15 43111.55 48068.35 2021-11-01 10:43:12.000 305 21253.88 484.20 43111.55 48068.30 2021-11-01 10:43:13.000 305 21253.81 484.27 43111.52 48068.26 2021-11-01 10:43:14.000 305 21253.78 484.36 43111.40 48068.21 2021-11-01 10:43:15.000 305 21253.76 484.44 43111.34 48068.13 2021-11-01 10:43:16.000 305 21253.75 484.44 43111.30 48068.09 2021-11-01 10:43:17.000 305 21253.72 484.48 43111.27 48068.04 2021-11-01 10:43:18.000 305 21253.69 484.48 43111.25 48068.01 2021-11-01 10:43:19.000 305 21253.68 484.52 43111.23 48067.97 2021-11-01 10:43:20.000 305 21253.69 484.57 43111.21 48068.01 2021-11-01 10:43:21.000 305 21253.67 484.59 43111.21 48067.96 2021-11-01 10:43:22.000 305 21253.74 484.63 43111.15 48067.93 2021-11-01 10:43:23.000 305 21253.75 484.67 43111.12 48067.95 2021-11-01 10:43:24.000 305 21253.81 484.68 43111.11 48067.92 2021-11-01 10:43:25.000 305 21253.87 484.65 43111.10 48067.91 2021-11-01 10:43:26.000 305 21253.94 484.64 43111.11 48067.92 2021-11-01 10:43:27.000 305 21253.99 484.65 43111.10 48067.93 2021-11-01 10:43:28.000 305 21254.08 484.64 43111.07 48067.95 2021-11-01 10:43:29.000 305 21254.11 484.62 43111.08 48068.02 2021-11-01 10:43:30.000 305 21254.18 484.56 43111.09 48068.04 2021-11-01 10:43:31.000 305 21254.28 484.48 43111.10 48068.03 2021-11-01 10:43:32.000 305 21254.33 484.43 43111.14 48068.10 2021-11-01 10:43:33.000 305 21254.35 484.34 43111.15 48068.14 2021-11-01 10:43:34.000 305 21254.38 484.30 43111.17 48068.16 2021-11-01 10:43:35.000 305 21254.43 484.30 43111.19 48068.20 2021-11-01 10:43:36.000 305 21254.44 484.26 43111.20 48068.25 2021-11-01 10:43:37.000 305 21254.40 484.28 43111.18 48068.26 2021-11-01 10:43:38.000 305 21254.39 484.29 43111.15 48068.25 2021-11-01 10:43:39.000 305 21254.39 484.27 43111.15 48068.22 2021-11-01 10:43:40.000 305 21254.37 484.24 43111.12 48068.19 2021-11-01 10:43:41.000 305 21254.36 484.23 43111.10 48068.17 2021-11-01 10:43:42.000 305 21254.37 484.20 43111.09 48068.16 2021-11-01 10:43:43.000 305 21254.37 484.13 43111.12 48068.16 2021-11-01 10:43:44.000 305 21254.33 484.11 43111.15 48068.13 2021-11-01 10:43:45.000 305 21254.35 484.06 43111.09 48068.17 2021-11-01 10:43:46.000 305 21254.36 484.00 43111.10 48068.14 2021-11-01 10:43:47.000 305 21254.33 483.94 43111.16 48068.17 2021-11-01 10:43:48.000 305 21254.37 483.85 43111.19 48068.19 2021-11-01 10:43:49.000 305 21254.43 483.80 43111.23 48068.25 2021-11-01 10:43:50.000 305 21254.45 483.74 43111.30 48068.29 2021-11-01 10:43:51.000 305 21254.48 483.69 43111.34 48068.32 2021-11-01 10:43:52.000 305 21254.49 483.67 43111.38 48068.39 2021-11-01 10:43:53.000 305 21254.49 483.64 43111.42 48068.42 2021-11-01 10:43:54.000 305 21254.53 483.62 43111.45 48068.45 2021-11-01 10:43:55.000 305 21254.56 483.61 43111.45 48068.50 2021-11-01 10:43:56.000 305 21254.56 483.59 43111.45 48068.50 2021-11-01 10:43:57.000 305 21254.53 483.61 43111.46 48068.53 2021-11-01 10:43:58.000 305 21254.51 483.59 43111.47 48068.55 2021-11-01 10:43:59.000 305 21254.49 483.59 43111.48 48068.52 2021-11-01 10:44:00.000 305 21254.50 483.61 43111.51 48068.52 2021-11-01 10:44:01.000 305 21254.49 483.65 43111.49 48068.54 2021-11-01 10:44:02.000 305 21254.50 483.65 43111.48 48068.53 2021-11-01 10:44:03.000 305 21254.49 483.68 43111.53 48068.51 2021-11-01 10:44:04.000 305 21254.47 483.70 43111.50 48068.50 2021-11-01 10:44:05.000 305 21254.45 483.72 43111.54 48068.52 2021-11-01 10:44:06.000 305 21254.45 483.73 43111.53 48068.53 2021-11-01 10:44:07.000 305 21254.39 483.75 43111.51 48068.50 2021-11-01 10:44:08.000 305 21254.37 483.77 43111.52 48068.50 2021-11-01 10:44:09.000 305 21254.32 483.83 43111.52 48068.51 2021-11-01 10:44:10.000 305 21254.27 483.91 43111.46 48068.44 2021-11-01 10:44:11.000 305 21254.29 483.96 43111.44 48068.40 2021-11-01 10:44:12.000 305 21254.31 483.93 43111.44 48068.38 2021-11-01 10:44:13.000 305 21254.34 483.92 43111.45 48068.39 2021-11-01 10:44:14.000 305 21254.39 483.90 43111.45 48068.41 2021-11-01 10:44:15.000 305 21254.45 483.90 43111.45 48068.45 2021-11-01 10:44:16.000 305 21254.47 483.90 43111.45 48068.46 2021-11-01 10:44:17.000 305 21254.49 483.88 43111.48 48068.48 2021-11-01 10:44:18.000 305 21254.53 483.86 43111.53 48068.48 2021-11-01 10:44:19.000 305 21254.58 483.83 43111.53 48068.53 2021-11-01 10:44:20.000 305 21254.61 483.82 43111.54 48068.55 2021-11-01 10:44:21.000 305 21254.63 483.81 43111.52 48068.57 2021-11-01 10:44:22.000 305 21254.69 483.77 43111.54 48068.59 2021-11-01 10:44:23.000 305 21254.71 483.75 43111.52 48068.60 2021-11-01 10:44:24.000 305 21254.71 483.77 43111.54 48068.62 2021-11-01 10:44:25.000 305 21254.73 483.80 43111.57 48068.61 2021-11-01 10:44:26.000 305 21254.75 483.80 43111.55 48068.66 2021-11-01 10:44:27.000 305 21254.77 483.82 43111.50 48068.65 2021-11-01 10:44:28.000 305 21254.76 483.81 43111.47 48068.61 2021-11-01 10:44:29.000 305 21254.74 483.80 43111.47 48068.59 2021-11-01 10:44:30.000 305 21254.73 483.80 43111.47 48068.59 2021-11-01 10:44:31.000 305 21254.70 483.84 43111.46 48068.57 2021-11-01 10:44:32.000 305 21254.67 483.88 43111.41 48068.57 2021-11-01 10:44:33.000 305 21254.66 483.93 43111.38 48068.48 2021-11-01 10:44:34.000 305 21254.65 483.95 43111.35 48068.42 2021-11-01 10:44:35.000 305 21254.64 483.94 43111.32 48068.45 2021-11-01 10:44:36.000 305 21254.63 483.95 43111.31 48068.39 2021-11-01 10:44:37.000 305 21254.63 483.94 43111.28 48068.36 2021-11-01 10:44:38.000 305 21254.64 483.93 43111.25 48068.39 2021-11-01 10:44:39.000 305 21254.65 483.93 43111.26 48068.36 2021-11-01 10:44:40.000 305 21254.66 483.93 43111.21 48068.38 2021-11-01 10:44:41.000 305 21254.67 483.98 43111.21 48068.36 2021-11-01 10:44:42.000 305 21254.68 483.98 43111.19 48068.32 2021-11-01 10:44:43.000 305 21254.68 484.00 43111.16 48068.27 2021-11-01 10:44:44.000 305 21254.70 483.98 43111.14 48068.28 2021-11-01 10:44:45.000 305 21254.67 483.97 43111.14 48068.26 2021-11-01 10:44:46.000 305 21254.67 483.93 43111.13 48068.27 2021-11-01 10:44:47.000 305 21254.69 483.94 43111.13 48068.27 2021-11-01 10:44:48.000 305 21254.73 483.90 43111.13 48068.27 2021-11-01 10:44:49.000 305 21254.66 483.87 43111.13 48068.27 2021-11-01 10:44:50.000 305 21254.61 483.92 43111.10 48068.25 2021-11-01 10:44:51.000 305 21254.61 483.97 43111.07 48068.26 2021-11-01 10:44:52.000 305 21254.59 484.00 43111.02 48068.18 2021-11-01 10:44:53.000 305 21254.55 483.97 43111.02 48068.19 2021-11-01 10:44:54.000 305 21254.56 483.93 43111.04 48068.16 2021-11-01 10:44:55.000 305 21254.57 483.91 43111.04 48068.11 2021-11-01 10:44:56.000 305 21254.59 483.85 43111.02 48068.16 2021-11-01 10:44:57.000 305 21254.65 483.84 43111.05 48068.16 2021-11-01 10:44:58.000 305 21254.67 483.85 43111.05 48068.17 2021-11-01 10:44:59.000 305 21254.66 483.86 43111.05 48068.19 2021-11-01 10:45:00.000 305 21254.69 483.86 43111.06 48068.21 2021-11-01 10:45:01.000 305 21254.74 483.85 43111.05 48068.17 2021-11-01 10:45:02.000 305 21254.75 483.85 43111.04 48068.21 2021-11-01 10:45:03.000 305 21254.78 483.83 43111.06 48068.22 2021-11-01 10:45:04.000 305 21254.82 483.84 43111.09 48068.20 2021-11-01 10:45:05.000 305 21254.82 483.84 43111.10 48068.26 2021-11-01 10:45:06.000 305 21254.80 483.86 43111.07 48068.24 2021-11-01 10:45:07.000 305 21254.78 483.85 43111.07 48068.23 2021-11-01 10:45:08.000 305 21254.76 483.84 43111.05 48068.20 2021-11-01 10:45:09.000 305 21254.78 483.81 43111.02 48068.19 2021-11-01 10:45:10.000 305 21254.74 483.80 43111.02 48068.15 2021-11-01 10:45:11.000 305 21254.77 483.79 43111.03 48068.18 2021-11-01 10:45:12.000 305 21254.74 483.77 43111.04 48068.16 2021-11-01 10:45:13.000 305 21254.73 483.75 43111.03 48068.17 2021-11-01 10:45:14.000 305 21254.74 483.70 43111.05 48068.17 2021-11-01 10:45:15.000 305 21254.71 483.69 43111.11 48068.25 2021-11-01 10:45:16.000 305 21254.68 483.67 43111.14 48068.26 2021-11-01 10:45:17.000 305 21254.68 483.64 43111.19 48068.28 2021-11-01 10:45:18.000 305 21254.66 483.64 43111.22 48068.30 2021-11-01 10:45:19.000 305 21254.65 483.67 43111.22 48068.29 2021-11-01 10:45:20.000 305 21254.65 483.65 43111.25 48068.32 2021-11-01 10:45:21.000 305 21254.64 483.65 43111.27 48068.36 2021-11-01 10:45:22.000 305 21254.64 483.67 43111.29 48068.33 2021-11-01 10:45:23.000 305 21254.62 483.67 43111.28 48068.36 2021-11-01 10:45:24.000 305 21254.61 483.69 43111.26 48068.38 2021-11-01 10:45:25.000 305 21254.64 483.67 43111.26 48068.34 2021-11-01 10:45:26.000 305 21254.68 483.70 43111.26 48068.37 2021-11-01 10:45:27.000 305 21254.71 483.70 43111.24 48068.35 2021-11-01 10:45:28.000 305 21254.72 483.67 43111.25 48068.36 2021-11-01 10:45:29.000 305 21254.76 483.67 43111.25 48068.34 2021-11-01 10:45:30.000 305 21254.77 483.65 43111.23 48068.40 2021-11-01 10:45:31.000 305 21254.81 483.63 43111.23 48068.36 2021-11-01 10:45:32.000 305 21254.84 483.64 43111.23 48068.37 2021-11-01 10:45:33.000 305 21254.83 483.61 43111.21 48068.41 2021-11-01 10:45:34.000 305 21254.82 483.59 43111.24 48068.39 2021-11-01 10:45:35.000 305 21254.87 483.55 43111.25 48068.42 2021-11-01 10:45:36.000 305 21254.90 483.52 43111.22 48068.45 2021-11-01 10:45:37.000 305 21254.90 483.51 43111.20 48068.43 2021-11-01 10:45:38.000 305 21254.94 483.47 43111.27 48068.45 2021-11-01 10:45:39.000 305 21254.97 483.43 43111.29 48068.45 2021-11-01 10:45:40.000 305 21254.97 483.42 43111.28 48068.48 2021-11-01 10:45:41.000 305 21255.03 483.39 43111.28 48068.52 2021-11-01 10:45:42.000 305 21255.06 483.37 43111.27 48068.53 2021-11-01 10:45:43.000 305 21255.09 483.38 43111.29 48068.56 2021-11-01 10:45:44.000 305 21255.14 483.35 43111.28 48068.56 2021-11-01 10:45:45.000 305 21255.16 483.34 43111.30 48068.61 2021-11-01 10:45:46.000 305 21255.16 483.34 43111.30 48068.59 2021-11-01 10:45:47.000 305 21255.20 483.34 43111.29 48068.60 2021-11-01 10:45:48.000 305 21255.21 483.34 43111.26 48068.59 2021-11-01 10:45:49.000 305 21255.25 483.33 43111.23 48068.60 2021-11-01 10:45:50.000 305 21255.30 483.31 43111.25 48068.60 2021-11-01 10:45:51.000 305 21255.33 483.28 43111.24 48068.66 2021-11-01 10:45:52.000 305 21255.34 483.27 43111.26 48068.63 2021-11-01 10:45:53.000 305 21255.37 483.28 43111.26 48068.68 2021-11-01 10:45:54.000 305 21255.38 483.28 43111.24 48068.66 2021-11-01 10:45:55.000 305 21255.38 483.27 43111.23 48068.68 2021-11-01 10:45:56.000 305 21255.41 483.26 43111.22 48068.70 2021-11-01 10:45:57.000 305 21255.42 483.26 43111.23 48068.70 2021-11-01 10:45:58.000 305 21255.44 483.27 43111.20 48068.68 2021-11-01 10:45:59.000 305 21255.45 483.28 43111.23 48068.72 2021-11-01 10:46:00.000 305 21255.47 483.30 43111.20 48068.70 2021-11-01 10:46:01.000 305 21255.53 483.30 43111.20 48068.69 2021-11-01 10:46:02.000 305 21255.50 483.29 43111.23 48068.67 2021-11-01 10:46:03.000 305 21255.52 483.33 43111.19 48068.65 2021-11-01 10:46:04.000 305 21255.53 483.34 43111.17 48068.67 2021-11-01 10:46:05.000 305 21255.54 483.34 43111.19 48068.68 2021-11-01 10:46:06.000 305 21255.52 483.33 43111.19 48068.71 2021-11-01 10:46:07.000 305 21255.56 483.35 43111.16 48068.66 2021-11-01 10:46:08.000 305 21255.59 483.33 43111.16 48068.72 2021-11-01 10:46:09.000 305 21255.61 483.34 43111.14 48068.66 2021-11-01 10:46:10.000 305 21255.63 483.38 43111.13 48068.72 2021-11-01 10:46:11.000 305 21255.64 483.42 43111.10 48068.67 2021-11-01 10:46:12.000 305 21255.65 483.44 43111.06 48068.66 2021-11-01 10:46:13.000 305 21255.71 483.45 43111.04 48068.69 2021-11-01 10:46:14.000 305 21255.74 483.44 43111.03 48068.64 2021-11-01 10:46:15.000 305 21255.74 483.44 43111.02 48068.61 2021-11-01 10:46:16.000 305 21255.76 483.48 43110.99 48068.71 2021-11-01 10:46:17.000 305 21255.76 483.50 43110.99 48068.64 2021-11-01 10:46:18.000 305 21255.75 483.53 43111.01 48068.60 2021-11-01 10:46:19.000 305 21255.77 483.57 43110.95 48068.58 2021-11-01 10:46:20.000 305 21255.80 483.57 43110.92 48068.57 2021-11-01 10:46:21.000 305 21255.81 483.56 43110.89 48068.58 2021-11-01 10:46:22.000 305 21255.82 483.56 43110.88 48068.61 2021-11-01 10:46:23.000 305 21255.81 483.56 43110.86 48068.58 2021-11-01 10:46:24.000 305 21255.83 483.53 43110.88 48068.59 2021-11-01 10:46:25.000 305 21255.83 483.49 43110.93 48068.62 2021-11-01 10:46:26.000 305 21255.76 483.48 43110.95 48068.62 2021-11-01 10:46:27.000 305 21255.75 483.47 43110.93 48068.57 2021-11-01 10:46:28.000 305 21255.76 483.47 43110.94 48068.61 2021-11-01 10:46:29.000 305 21255.75 483.45 43110.96 48068.58 2021-11-01 10:46:30.000 305 21255.74 483.42 43110.94 48068.61 2021-11-01 10:46:31.000 305 21255.70 483.41 43110.96 48068.58 2021-11-01 10:46:32.000 305 21255.65 483.41 43110.99 48068.59 2021-11-01 10:46:33.000 305 21255.64 483.39 43110.96 48068.56 2021-11-01 10:46:34.000 305 21255.60 483.42 43110.92 48068.52 2021-11-01 10:46:35.000 305 21255.58 483.48 43110.90 48068.51 2021-11-01 10:46:36.000 305 21255.58 483.52 43110.86 48068.46 2021-11-01 10:46:37.000 305 21255.54 483.53 43110.77 48068.44 2021-11-01 10:46:38.000 305 21255.51 483.55 43110.76 48068.34 2021-11-01 10:46:39.000 305 21255.47 483.55 43110.72 48068.30 2021-11-01 10:46:40.000 305 21255.43 483.55 43110.68 48068.25 2021-11-01 10:46:41.000 305 21255.41 483.58 43110.68 48068.21 2021-11-01 10:46:42.000 305 21255.40 483.58 43110.68 48068.20 2021-11-01 10:46:43.000 305 21255.36 483.57 43110.67 48068.19 2021-11-01 10:46:44.000 305 21255.31 483.55 43110.67 48068.15 2021-11-01 10:46:45.000 305 21255.32 483.51 43110.68 48068.10 2021-11-01 10:46:46.000 305 21255.31 483.50 43110.69 48068.13 2021-11-01 10:46:47.000 305 21255.31 483.46 43110.69 48068.11 2021-11-01 10:46:48.000 305 21255.24 483.44 43110.70 48068.13 2021-11-01 10:46:49.000 305 21255.19 483.43 43110.71 48068.16 2021-11-01 10:46:50.000 305 21255.17 483.43 43110.76 48068.14 2021-11-01 10:46:51.000 305 21255.15 483.43 43110.78 48068.17 2021-11-01 10:46:52.000 305 21255.14 483.45 43110.78 48068.18 2021-11-01 10:46:53.000 305 21255.14 483.47 43110.82 48068.21 2021-11-01 10:46:54.000 305 21255.10 483.50 43110.84 48068.14 2021-11-01 10:46:55.000 305 21255.09 483.51 43110.81 48068.19 2021-11-01 10:46:56.000 305 21255.07 483.53 43110.81 48068.21 2021-11-01 10:46:57.000 305 21255.05 483.53 43110.83 48068.18 2021-11-01 10:46:58.000 305 21255.00 483.55 43110.85 48068.14 2021-11-01 10:46:59.000 305 21255.00 483.55 43110.86 48068.22 2021-11-01 10:47:00.000 305 21255.00 483.56 43110.87 48068.18 2021-11-01 10:47:01.000 305 21254.99 483.56 43110.85 48068.21 2021-11-01 10:47:02.000 305 21254.96 483.58 43110.85 48068.21 2021-11-01 10:47:03.000 305 21254.91 483.58 43110.88 48068.15 2021-11-01 10:47:04.000 305 21254.91 483.59 43110.89 48068.18 2021-11-01 10:47:05.000 305 21254.92 483.62 43110.90 48068.18 2021-11-01 10:47:06.000 305 21254.93 483.61 43110.88 48068.13 2021-11-01 10:47:07.000 305 21254.91 483.65 43110.85 48068.14 2021-11-01 10:47:08.000 305 21254.90 483.72 43110.83 48068.16 2021-11-01 10:47:09.000 305 21254.86 483.74 43110.83 48068.11 2021-11-01 10:47:10.000 305 21254.88 483.75 43110.81 48068.10 2021-11-01 10:47:11.000 305 21254.88 483.77 43110.80 48068.09 2021-11-01 10:47:12.000 305 21254.91 483.76 43110.80 48068.09 2021-11-01 10:47:13.000 305 21254.95 483.70 43110.82 48068.04 2021-11-01 10:47:14.000 305 21254.98 483.70 43110.83 48068.09 2021-11-01 10:47:15.000 305 21255.02 483.67 43110.79 48068.11 2021-11-01 10:47:16.000 305 21255.07 483.67 43110.80 48068.12 2021-11-01 10:47:17.000 305 21255.11 483.68 43110.77 48068.18 2021-11-01 10:47:18.000 305 21255.19 483.66 43110.77 48068.16 2021-11-01 10:47:19.000 305 21255.27 483.62 43110.76 48068.17 2021-11-01 10:47:20.000 305 21255.35 483.58 43110.79 48068.19 2021-11-01 10:47:21.000 305 21255.41 483.54 43110.75 48068.25 2021-11-01 10:47:22.000 305 21255.44 483.49 43110.74 48068.24 2021-11-01 10:47:23.000 305 21255.51 483.45 43110.75 48068.29 2021-11-01 10:47:24.000 305 21255.54 483.40 43110.76 48068.30 2021-11-01 10:47:25.000 305 21255.57 483.38 43110.76 48068.31 2021-11-01 10:47:26.000 305 21255.59 483.35 43110.77 48068.33 2021-11-01 10:47:27.000 305 21255.64 483.30 43110.78 48068.37 2021-11-01 10:47:28.000 305 21255.70 483.23 43110.79 48068.43 2021-11-01 10:47:29.000 305 21255.74 483.18 43110.84 48068.43 2021-11-01 10:47:30.000 305 21255.75 483.16 43110.88 48068.47 2021-11-01 10:47:31.000 305 21255.74 483.16 43110.91 48068.51 2021-11-01 10:47:32.000 305 21255.75 483.14 43110.92 48068.56 2021-11-01 10:47:33.000 305 21255.75 483.14 43110.91 48068.56 2021-11-01 10:47:34.000 305 21255.78 483.13 43110.93 48068.56 2021-11-01 10:47:35.000 305 21255.76 483.09 43110.92 48068.55 2021-11-01 10:47:36.000 305 21255.78 483.05 43110.91 48068.54 2021-11-01 10:47:37.000 305 21255.78 483.06 43110.92 48068.54 2021-11-01 10:47:38.000 305 21255.79 483.09 43110.91 48068.56 2021-11-01 10:47:39.000 305 21255.82 483.08 43110.91 48068.57 2021-11-01 10:47:40.000 305 21255.83 483.09 43110.90 48068.54 2021-11-01 10:47:41.000 305 21255.80 483.10 43110.86 48068.52 2021-11-01 10:47:42.000 305 21255.81 483.13 43110.84 48068.47 2021-11-01 10:47:43.000 305 21255.80 483.10 43110.78 48068.47 2021-11-01 10:47:44.000 305 21255.79 483.06 43110.76 48068.44 2021-11-01 10:47:45.000 305 21255.76 483.04 43110.76 48068.42 2021-11-01 10:47:46.000 305 21255.75 483.03 43110.75 48068.41 2021-11-01 10:47:47.000 305 21255.72 483.04 43110.74 48068.40 2021-11-01 10:47:48.000 305 21255.73 483.03 43110.74 48068.37 2021-11-01 10:47:49.000 305 21255.70 483.03 43110.73 48068.36 2021-11-01 10:47:50.000 305 21255.65 482.99 43110.73 48068.30 2021-11-01 10:47:51.000 305 21255.64 482.97 43110.73 48068.30 2021-11-01 10:47:52.000 305 21255.67 482.94 43110.73 48068.31 2021-11-01 10:47:53.000 305 21255.70 482.89 43110.74 48068.32 2021-11-01 10:47:54.000 305 21255.72 482.86 43110.76 48068.31 2021-11-01 10:47:55.000 305 21255.66 482.91 43110.77 48068.33 2021-11-01 10:47:56.000 305 21255.63 482.91 43110.72 48068.32 2021-11-01 10:47:57.000 305 21255.56 482.93 43110.75 48068.31 2021-11-01 10:47:58.000 305 21255.52 482.95 43110.75 48068.29 2021-11-01 10:47:59.000 305 21255.46 482.96 43110.74 48068.29 2021-11-01 10:48:00.000 305 21255.43 483.00 43110.75 48068.23 2021-11-01 10:48:01.000 305 21255.42 483.06 43110.72 48068.23 2021-11-01 10:48:02.000 305 21255.42 483.11 43110.69 48068.21 2021-11-01 10:48:03.000 305 21255.39 483.18 43110.65 48068.18 2021-11-01 10:48:04.000 305 21255.35 483.23 43110.61 48068.14 2021-11-01 10:48:05.000 305 21255.34 483.22 43110.60 48068.16 2021-11-01 10:48:06.000 305 21255.36 483.22 43110.60 48068.09 2021-11-01 10:48:07.000 305 21255.35 483.22 43110.58 48068.06 2021-11-01 10:48:08.000 305 21255.33 483.17 43110.59 48068.05 2021-11-01 10:48:09.000 305 21255.34 483.12 43110.62 48068.10 2021-11-01 10:48:10.000 305 21255.37 483.10 43110.67 48068.08 2021-11-01 10:48:11.000 305 21255.41 483.05 43110.69 48068.13 2021-11-01 10:48:12.000 305 21255.45 483.06 43110.72 48068.22 2021-11-01 10:48:13.000 305 21255.49 483.06 43110.73 48068.23 2021-11-01 10:48:14.000 305 21255.56 483.05 43110.75 48068.24 2021-11-01 10:48:15.000 305 21255.57 483.06 43110.76 48068.26 2021-11-01 10:48:16.000 305 21255.59 483.01 43110.74 48068.29 2021-11-01 10:48:17.000 305 21255.63 483.01 43110.76 48068.29 2021-11-01 10:48:18.000 305 21255.68 482.98 43110.74 48068.31 2021-11-01 10:48:19.000 305 21255.70 482.99 43110.76 48068.35 2021-11-01 10:48:20.000 305 21255.72 483.00 43110.74 48068.37 2021-11-01 10:48:21.000 305 21255.77 482.98 43110.76 48068.37 2021-11-01 10:48:22.000 305 21255.79 482.96 43110.75 48068.36 2021-11-01 10:48:23.000 305 21255.75 482.96 43110.75 48068.35 2021-11-01 10:48:24.000 305 21255.76 482.95 43110.79 48068.37 2021-11-01 10:48:25.000 305 21255.77 482.94 43110.79 48068.41 2021-11-01 10:48:26.000 305 21255.77 482.93 43110.77 48068.39 2021-11-01 10:48:27.000 305 21255.76 482.90 43110.80 48068.41 2021-11-01 10:48:28.000 305 21255.73 482.95 43110.80 48068.35 2021-11-01 10:48:29.000 305 21255.73 482.95 43110.82 48068.40 2021-11-01 10:48:30.000 305 21255.74 482.95 43110.76 48068.38 2021-11-01 10:48:31.000 305 21255.71 482.96 43110.76 48068.40 2021-11-01 10:48:32.000 305 21255.71 482.94 43110.75 48068.38 2021-11-01 10:48:33.000 305 21255.68 482.94 43110.73 48068.37 2021-11-01 10:48:34.000 305 21255.65 482.93 43110.72 48068.34 2021-11-01 10:48:35.000 305 21255.58 482.91 43110.71 48068.32 2021-11-01 10:48:36.000 305 21255.55 482.94 43110.71 48068.29 2021-11-01 10:48:37.000 305 21255.54 482.93 43110.71 48068.26 2021-11-01 10:48:38.000 305 21255.52 482.97 43110.69 48068.24 2021-11-01 10:48:39.000 305 21255.50 482.95 43110.67 48068.22 2021-11-01 10:48:40.000 305 21255.49 482.92 43110.66 48068.16 2021-11-01 10:48:41.000 305 21255.44 482.94 43110.63 48068.14 2021-11-01 10:48:42.000 305 21255.44 482.96 43110.59 48068.15 2021-11-01 10:48:43.000 305 21255.45 482.95 43110.59 48068.12 2021-11-01 10:48:44.000 305 21255.42 482.96 43110.60 48068.13 2021-11-01 10:48:45.000 305 21255.38 483.01 43110.58 48068.09 2021-11-01 10:48:46.000 305 21255.38 483.04 43110.53 48068.04 2021-11-01 10:48:47.000 305 21255.36 483.08 43110.48 48068.01 2021-11-01 10:48:48.000 305 21255.36 483.08 43110.45 48067.98 2021-11-01 10:48:49.000 305 21255.36 483.10 43110.43 48067.97 2021-11-01 10:48:50.000 305 21255.36 483.11 43110.43 48067.95 2021-11-01 10:48:51.000 305 21255.36 483.10 43110.45 48067.93 2021-11-01 10:48:52.000 305 21255.35 483.12 43110.47 48067.95 2021-11-01 10:48:53.000 305 21255.34 483.14 43110.49 48067.91 2021-11-01 10:48:54.000 305 21255.30 483.21 43110.46 48067.93 2021-11-01 10:48:55.000 305 21255.31 483.27 43110.40 48067.92 2021-11-01 10:48:56.000 305 21255.30 483.29 43110.40 48067.88 2021-11-01 10:48:57.000 305 21255.30 483.33 43110.41 48067.89 2021-11-01 10:48:58.000 305 21255.29 483.36 43110.41 48067.89 2021-11-01 10:48:59.000 305 21255.33 483.39 43110.44 48067.84 2021-11-01 10:49:00.000 305 21255.37 483.45 43110.43 48067.91 2021-11-01 10:49:01.000 305 21255.38 483.48 43110.43 48067.93 2021-11-01 10:49:02.000 305 21255.42 483.53 43110.45 48067.92 2021-11-01 10:49:03.000 305 21255.47 483.56 43110.43 48067.97 2021-11-01 10:49:04.000 305 21255.53 483.63 43110.44 48068.00 2021-11-01 10:49:05.000 305 21255.54 483.68 43110.40 48067.98 2021-11-01 10:49:06.000 305 21255.56 483.76 43110.36 48067.92 2021-11-01 10:49:07.000 305 21255.63 483.75 43110.31 48067.95 2021-11-01 10:49:08.000 305 21255.67 483.78 43110.26 48067.95 2021-11-01 10:49:09.000 305 21255.68 483.80 43110.29 48067.93 2021-11-01 10:49:10.000 305 21255.75 483.83 43110.24 48067.95 2021-11-01 10:49:11.000 305 21255.78 483.85 43110.18 48067.92 2021-11-01 10:49:12.000 305 21255.77 483.87 43110.16 48067.88 2021-11-01 10:49:13.000 305 21255.76 483.91 43110.17 48067.86 2021-11-01 10:49:14.000 305 21255.76 483.91 43110.14 48067.82 2021-11-01 10:49:15.000 305 21255.74 483.95 43110.10 48067.81 2021-11-01 10:49:16.000 305 21255.74 483.95 43110.09 48067.79 2021-11-01 10:49:17.000 305 21255.73 483.90 43110.06 48067.77 2021-11-01 10:49:18.000 305 21255.68 483.89 43110.11 48067.75 2021-11-01 10:49:19.000 305 21255.67 483.86 43110.10 48067.74 2021-11-01 10:49:20.000 305 21255.63 483.83 43110.10 48067.78 2021-11-01 10:49:21.000 305 21255.59 483.81 43110.09 48067.78 2021-11-01 10:49:22.000 305 21255.56 483.83 43110.10 48067.73 2021-11-01 10:49:23.000 305 21255.54 483.82 43110.11 48067.73 2021-11-01 10:49:24.000 305 21255.52 483.80 43110.11 48067.68 2021-11-01 10:49:25.000 305 21255.49 483.77 43110.12 48067.69 2021-11-01 10:49:26.000 305 21255.45 483.77 43110.10 48067.69 2021-11-01 10:49:27.000 305 21255.43 483.75 43110.13 48067.64 2021-11-01 10:49:28.000 305 21255.40 483.73 43110.13 48067.65 2021-11-01 10:49:29.000 305 21255.38 483.74 43110.09 48067.67 2021-11-01 10:49:30.000 305 21255.40 483.74 43110.13 48067.66 2021-11-01 10:49:31.000 305 21255.43 483.73 43110.13 48067.66 2021-11-01 10:49:32.000 305 21255.38 483.74 43110.11 48067.65 2021-11-01 10:49:33.000 305 21255.34 483.75 43110.09 48067.67 2021-11-01 10:49:34.000 305 21255.34 483.76 43110.10 48067.64 2021-11-01 10:49:35.000 305 21255.32 483.77 43110.10 48067.63 2021-11-01 10:49:36.000 305 21255.32 483.74 43110.09 48067.61 2021-11-01 10:49:37.000 305 21255.30 483.73 43110.12 48067.61 2021-11-01 10:49:38.000 305 21255.30 483.73 43110.16 48067.62 2021-11-01 10:49:39.000 305 21255.26 483.76 43110.18 48067.64 2021-11-01 10:49:40.000 305 21255.28 483.72 43110.18 48067.65 2021-11-01 10:49:41.000 305 21255.22 483.70 43110.18 48067.65 2021-11-01 10:49:42.000 305 21255.17 483.74 43110.23 48067.64 2021-11-01 10:49:43.000 305 21255.09 483.78 43110.22 48067.64 2021-11-01 10:49:44.000 305 21255.03 483.78 43110.24 48067.65 2021-11-01 10:49:45.000 305 21254.99 483.80 43110.27 48067.63 2021-11-01 10:49:46.000 305 21254.96 483.81 43110.30 48067.61 2021-11-01 10:49:47.000 305 21254.91 483.84 43110.33 48067.62 2021-11-01 10:49:48.000 305 21254.88 483.89 43110.32 48067.55 2021-11-01 10:49:49.000 305 21254.81 483.94 43110.30 48067.59 2021-11-01 10:49:50.000 305 21254.79 483.97 43110.27 48067.56 2021-11-01 10:49:51.000 305 21254.77 484.01 43110.26 48067.55 2021-11-01 10:49:52.000 305 21254.73 484.07 43110.29 48067.55 2021-11-01 10:49:53.000 305 21254.71 484.10 43110.25 48067.51 2021-11-01 10:49:54.000 305 21254.69 484.13 43110.24 48067.43 2021-11-01 10:49:55.000 305 21254.70 484.14 43110.17 48067.43 2021-11-01 10:49:56.000 305 21254.70 484.07 43110.14 48067.37 2021-11-01 10:49:57.000 305 21254.63 484.03 43110.12 48067.39 2021-11-01 10:49:58.000 305 21254.59 484.03 43110.08 48067.29 2021-11-01 10:49:59.000 305 21254.62 484.00 43110.04 48067.27 2021-11-01 10:50:00.000 305 21254.66 483.94 43110.02 48067.23 2021-11-01 10:50:01.000 305 21254.64 483.89 43110.02 48067.19 2021-11-01 10:50:02.000 305 21254.63 483.85 43109.99 48067.18 2021-11-01 10:50:03.000 305 21254.62 483.80 43109.95 48067.21 2021-11-01 10:50:04.000 305 21254.65 483.75 43109.98 48067.20 2021-11-01 10:50:05.000 305 21254.67 483.70 43109.98 48067.15 2021-11-01 10:50:06.000 305 21254.70 483.65 43110.01 48067.16 2021-11-01 10:50:07.000 305 21254.71 483.63 43109.98 48067.17 2021-11-01 10:50:08.000 305 21254.71 483.63 43109.95 48067.18 2021-11-01 10:50:09.000 305 21254.73 483.60 43109.98 48067.17 2021-11-01 10:50:10.000 305 21254.75 483.59 43109.99 48067.19 2021-11-01 10:50:11.000 305 21254.78 483.57 43109.97 48067.23 2021-11-01 10:50:12.000 305 21254.78 483.56 43109.98 48067.24 2021-11-01 10:50:13.000 305 21254.79 483.57 43109.98 48067.25 2021-11-01 10:50:14.000 305 21254.76 483.56 43109.98 48067.27 2021-11-01 10:50:15.000 305 21254.78 483.55 43110.00 48067.24 2021-11-01 10:50:16.000 305 21254.84 483.49 43110.01 48067.26 2021-11-01 10:50:17.000 305 21254.87 483.48 43110.05 48067.34 2021-11-01 10:50:18.000 305 21254.91 483.46 43110.05 48067.37 2021-11-01 10:50:19.000 305 21254.94 483.48 43110.06 48067.37 2021-11-01 10:50:20.000 305 21254.96 483.49 43110.08 48067.37 2021-11-01 10:50:21.000 305 21254.96 483.48 43110.08 48067.38 2021-11-01 10:50:22.000 305 21254.96 483.48 43110.08 48067.40 2021-11-01 10:50:23.000 305 21254.99 483.48 43110.10 48067.40 2021-11-01 10:50:24.000 305 21254.99 483.46 43110.11 48067.50 2021-11-01 10:50:25.000 305 21255.02 483.48 43110.12 48067.48 2021-11-01 10:50:26.000 305 21255.01 483.52 43110.14 48067.45 2021-11-01 10:50:27.000 305 21255.03 483.55 43110.14 48067.49 2021-11-01 10:50:28.000 305 21255.06 483.54 43110.12 48067.50 2021-11-01 10:50:29.000 305 21255.09 483.56 43110.13 48067.48 2021-11-01 10:50:30.000 305 21255.11 483.60 43110.10 48067.51 2021-11-01 10:50:31.000 305 21255.14 483.60 43110.09 48067.50 2021-11-01 10:50:32.000 305 21255.16 483.60 43110.11 48067.53 2021-11-01 10:50:33.000 305 21255.15 483.61 43110.13 48067.57 2021-11-01 10:50:34.000 305 21255.20 483.58 43110.12 48067.55 2021-11-01 10:50:35.000 305 21255.21 483.61 43110.14 48067.56 2021-11-01 10:50:36.000 305 21255.23 483.61 43110.14 48067.58 2021-11-01 10:50:37.000 305 21255.23 483.59 43110.12 48067.59 2021-11-01 10:50:38.000 305 21255.24 483.60 43110.11 48067.61 2021-11-01 10:50:39.000 305 21255.23 483.60 43110.13 48067.57 2021-11-01 10:50:40.000 305 21255.22 483.60 43110.13 48067.59 2021-11-01 10:50:41.000 305 21255.20 483.61 43110.11 48067.55 2021-11-01 10:50:42.000 305 21255.18 483.60 43110.12 48067.54 2021-11-01 10:50:43.000 305 21255.20 483.54 43110.13 48067.53 2021-11-01 10:50:44.000 305 21255.21 483.47 43110.13 48067.54 2021-11-01 10:50:45.000 305 21255.18 483.43 43110.20 48067.59 2021-11-01 10:50:46.000 305 21255.18 483.42 43110.20 48067.60 2021-11-01 10:50:47.000 305 21255.11 483.46 43110.20 48067.65 2021-11-01 10:50:48.000 305 21255.04 483.49 43110.22 48067.64 2021-11-01 10:50:49.000 305 21255.01 483.48 43110.23 48067.57 2021-11-01 10:50:50.000 305 21254.93 483.50 43110.20 48067.51 2021-11-01 10:50:51.000 305 21254.91 483.49 43110.19 48067.49 2021-11-01 10:50:52.000 305 21254.87 483.45 43110.18 48067.49 2021-11-01 10:50:53.000 305 21254.84 483.42 43110.15 48067.47 2021-11-01 10:50:54.000 305 21254.83 483.45 43110.14 48067.48 2021-11-01 10:50:55.000 305 21254.77 483.44 43110.15 48067.43 2021-11-01 10:50:56.000 305 21254.76 483.43 43110.15 48067.40 2021-11-01 10:50:57.000 305 21254.74 483.43 43110.17 48067.38 2021-11-01 10:50:58.000 305 21254.72 483.39 43110.16 48067.37 2021-11-01 10:50:59.000 305 21254.70 483.36 43110.18 48067.39 2021-11-01 10:51:00.000 305 21254.73 483.33 43110.22 48067.41 2021-11-01 10:51:01.000 305 21254.72 483.33 43110.24 48067.41 2021-11-01 10:51:02.000 305 21254.71 483.31 43110.22 48067.45 2021-11-01 10:51:03.000 305 21254.69 483.31 43110.23 48067.44 2021-11-01 10:51:04.000 305 21254.70 483.32 43110.26 48067.47 2021-11-01 10:51:05.000 305 21254.71 483.27 43110.27 48067.46 2021-11-01 10:51:06.000 305 21254.74 483.24 43110.28 48067.49 2021-11-01 10:51:07.000 305 21254.72 483.25 43110.26 48067.49 2021-11-01 10:51:08.000 305 21254.72 483.27 43110.26 48067.49 2021-11-01 10:51:09.000 305 21254.76 483.24 43110.32 48067.52 2021-11-01 10:51:10.000 305 21254.75 483.25 43110.30 48067.51 2021-11-01 10:51:11.000 305 21254.73 483.25 43110.30 48067.54 2021-11-01 10:51:12.000 305 21254.72 483.27 43110.31 48067.54 2021-11-01 10:51:13.000 305 21254.73 483.28 43110.36 48067.56 2021-11-01 10:51:14.000 305 21254.73 483.29 43110.37 48067.55 2021-11-01 10:51:15.000 305 21254.73 483.28 43110.37 48067.59 2021-11-01 10:51:16.000 305 21254.73 483.30 43110.37 48067.58 2021-11-01 10:51:17.000 305 21254.81 483.31 43110.39 48067.59 2021-11-01 10:51:18.000 305 21254.84 483.29 43110.39 48067.68 2021-11-01 10:51:19.000 305 21254.82 483.29 43110.41 48067.66 2021-11-01 10:51:20.000 305 21254.82 483.31 43110.43 48067.68 2021-11-01 10:51:21.000 305 21254.83 483.33 43110.45 48067.67 2021-11-01 10:51:22.000 305 21254.88 483.32 43110.42 48067.67 2021-11-01 10:51:23.000 305 21254.88 483.36 43110.42 48067.69 2021-11-01 10:51:24.000 305 21254.91 483.35 43110.40 48067.75 2021-11-01 10:51:25.000 305 21254.93 483.34 43110.40 48067.74 2021-11-01 10:51:26.000 305 21254.95 483.34 43110.40 48067.71 2021-11-01 10:51:27.000 305 21254.98 483.35 43110.44 48067.70 2021-11-01 10:51:28.000 305 21255.00 483.32 43110.41 48067.73 2021-11-01 10:51:29.000 305 21254.99 483.29 43110.43 48067.73 2021-11-01 10:51:30.000 305 21254.99 483.30 43110.44 48067.73 2021-11-01 10:51:31.000 305 21254.99 483.35 43110.42 48067.72 2021-11-01 10:51:32.000 305 21255.00 483.36 43110.40 48067.75 2021-11-01 10:51:33.000 305 21255.00 483.38 43110.39 48067.71 2021-11-01 10:51:34.000 305 21254.98 483.38 43110.36 48067.73 2021-11-01 10:51:35.000 305 21254.93 483.39 43110.35 48067.73 2021-11-01 10:51:36.000 305 21254.93 483.40 43110.34 48067.67 2021-11-01 10:51:37.000 305 21254.92 483.37 43110.37 48067.68 2021-11-01 10:51:38.000 305 21254.87 483.35 43110.40 48067.64 2021-11-01 10:51:39.000 305 21254.84 483.33 43110.41 48067.61 2021-11-01 10:51:40.000 305 21254.78 483.34 43110.42 48067.62 2021-11-01 10:51:41.000 305 21254.79 483.33 43110.43 48067.64 2021-11-01 10:51:42.000 305 21254.80 483.38 43110.40 48067.63 2021-11-01 10:51:43.000 305 21254.80 483.43 43110.36 48067.61 2021-11-01 10:51:44.000 305 21254.81 483.49 43110.33 48067.58 2021-11-01 10:51:45.000 305 21254.83 483.53 43110.28 48067.57 2021-11-01 10:51:46.000 305 21254.81 483.54 43110.21 48067.51 2021-11-01 10:51:47.000 305 21254.77 483.58 43110.17 48067.49 2021-11-01 10:51:48.000 305 21254.75 483.60 43110.12 48067.41 2021-11-01 10:51:49.000 305 21254.74 483.64 43110.06 48067.36 2021-11-01 10:51:50.000 305 21254.72 483.64 43110.03 48067.31 2021-11-01 10:51:51.000 305 21254.72 483.67 43109.99 48067.33 2021-11-01 10:51:52.000 305 21254.70 483.66 43109.97 48067.27 2021-11-01 10:51:53.000 305 21254.70 483.66 43109.94 48067.24 2021-11-01 10:51:54.000 305 21254.69 483.65 43109.93 48067.20 2021-11-01 10:51:55.000 305 21254.66 483.66 43109.91 48067.20 2021-11-01 10:51:56.000 305 21254.65 483.69 43109.92 48067.20 2021-11-01 10:51:57.000 305 21254.68 483.69 43109.91 48067.16 2021-11-01 10:51:58.000 305 21254.59 483.76 43109.90 48067.14 2021-11-01 10:51:59.000 305 21254.52 483.81 43109.84 48067.09 2021-11-01 10:52:00.000 305 21254.48 483.87 43109.79 48067.02 2021-11-01 10:52:01.000 305 21254.43 483.95 43109.76 48066.99 2021-11-01 10:52:02.000 305 21254.45 483.96 43109.74 48066.92 2021-11-01 10:52:03.000 305 21254.49 483.96 43109.75 48066.85 2021-11-01 10:52:04.000 305 21254.44 483.96 43109.70 48066.83 2021-11-01 10:52:05.000 305 21254.45 484.00 43109.66 48066.81 2021-11-01 10:52:06.000 305 21254.44 484.02 43109.65 48066.81 2021-11-01 10:52:07.000 305 21254.47 484.01 43109.69 48066.77 2021-11-01 10:52:08.000 305 21254.49 484.00 43109.68 48066.80 2021-11-01 10:52:09.000 305 21254.51 484.00 43109.68 48066.83 2021-11-01 10:52:10.000 305 21254.52 484.04 43109.69 48066.85 2021-11-01 10:52:11.000 305 21254.54 484.09 43109.66 48066.86 2021-11-01 10:52:12.000 305 21254.59 484.10 43109.63 48066.83 2021-11-01 10:52:13.000 305 21254.65 484.10 43109.63 48066.89 2021-11-01 10:52:14.000 305 21254.71 484.11 43109.66 48066.91 2021-11-01 10:52:15.000 305 21254.75 484.16 43109.62 48066.92 2021-11-01 10:52:16.000 305 21254.82 484.16 43109.60 48066.90 2021-11-01 10:52:17.000 305 21254.85 484.14 43109.59 48066.92 2021-11-01 10:52:18.000 305 21254.88 484.12 43109.61 48066.94 2021-11-01 10:52:19.000 305 21254.94 484.15 43109.60 48067.00 2021-11-01 10:52:20.000 305 21254.94 484.17 43109.61 48067.03 2021-11-01 10:52:21.000 305 21254.99 484.19 43109.63 48067.05 2021-11-01 10:52:22.000 305 21255.05 484.19 43109.62 48067.06 2021-11-01 10:52:23.000 305 21255.08 484.17 43109.58 48067.08 2021-11-01 10:52:24.000 305 21255.11 484.17 43109.60 48067.09 2021-11-01 10:52:25.000 305 21255.07 484.23 43109.59 48067.07 2021-11-01 10:52:26.000 305 21255.03 484.30 43109.55 48067.07 2021-11-01 10:52:27.000 305 21254.99 484.31 43109.55 48067.01 2021-11-01 10:52:28.000 305 21254.98 484.30 43109.52 48066.96 2021-11-01 10:52:29.000 305 21254.97 484.29 43109.52 48066.94 2021-11-01 10:52:30.000 305 21254.98 484.31 43109.48 48066.89 2021-11-01 10:52:31.000 305 21254.99 484.28 43109.48 48066.87 2021-11-01 10:52:32.000 305 21254.98 484.27 43109.48 48066.86 2021-11-01 10:52:33.000 305 21254.96 484.28 43109.47 48066.87 2021-11-01 10:52:34.000 305 21254.96 484.30 43109.44 48066.86 2021-11-01 10:52:35.000 305 21254.96 484.34 43109.43 48066.83 2021-11-01 10:52:36.000 305 21254.95 484.35 43109.42 48066.81 2021-11-01 10:52:37.000 305 21254.92 484.42 43109.36 48066.79 2021-11-01 10:52:38.000 305 21254.91 484.45 43109.30 48066.73 2021-11-01 10:52:39.000 305 21254.93 484.43 43109.29 48066.71 2021-11-01 10:52:40.000 305 21254.94 484.37 43109.30 48066.69 2021-11-01 10:52:41.000 305 21254.93 484.34 43109.32 48066.72 2021-11-01 10:52:42.000 305 21254.95 484.32 43109.32 48066.72 2021-11-01 10:52:43.000 305 21254.92 484.30 43109.35 48066.75 2021-11-01 10:52:44.000 305 21254.91 484.32 43109.34 48066.75 2021-11-01 10:52:45.000 305 21254.86 484.35 43109.32 48066.75 2021-11-01 10:52:46.000 305 21254.88 484.38 43109.36 48066.75 2021-11-01 10:52:47.000 305 21254.89 484.38 43109.33 48066.74 2021-11-01 10:52:48.000 305 21254.85 484.38 43109.32 48066.72 2021-11-01 10:52:49.000 305 21254.83 484.38 43109.33 48066.72 2021-11-01 10:52:50.000 305 21254.82 484.39 43109.32 48066.69 2021-11-01 10:52:51.000 305 21254.79 484.35 43109.35 48066.72 2021-11-01 10:52:52.000 305 21254.82 484.32 43109.38 48066.71 2021-11-01 10:52:53.000 305 21254.85 484.32 43109.39 48066.73 2021-11-01 10:52:54.000 305 21254.78 484.35 43109.39 48066.77 2021-11-01 10:52:55.000 305 21254.77 484.38 43109.40 48066.71 2021-11-01 10:52:56.000 305 21254.72 484.39 43109.40 48066.69 2021-11-01 10:52:57.000 305 21254.68 484.40 43109.38 48066.64 2021-11-01 10:52:58.000 305 21254.59 484.42 43109.35 48066.63 2021-11-01 10:52:59.000 305 21254.49 484.44 43109.34 48066.56 2021-11-01 10:53:00.000 305 21254.42 484.44 43109.35 48066.51 2021-11-01 10:53:01.000 305 21254.41 484.43 43109.32 48066.49 2021-11-01 10:53:02.000 305 21254.39 484.43 43109.34 48066.47 2021-11-01 10:53:03.000 305 21254.38 484.42 43109.36 48066.51 2021-11-01 10:53:04.000 305 21254.33 484.43 43109.35 48066.51 2021-11-01 10:53:05.000 305 21254.33 484.44 43109.41 48066.49 2021-11-01 10:53:06.000 305 21254.26 484.46 43109.42 48066.50 2021-11-01 10:53:07.000 305 21254.24 484.46 43109.43 48066.49 2021-11-01 10:53:08.000 305 21254.22 484.48 43109.40 48066.48 2021-11-01 10:53:09.000 305 21254.21 484.51 43109.39 48066.47 2021-11-01 10:53:10.000 305 21254.19 484.54 43109.36 48066.43 2021-11-01 10:53:11.000 305 21254.18 484.58 43109.38 48066.49 2021-11-01 10:53:12.000 305 21254.17 484.57 43109.41 48066.43 2021-11-01 10:53:13.000 305 21254.18 484.57 43109.39 48066.41 2021-11-01 10:53:14.000 305 21254.17 484.59 43109.38 48066.46 2021-11-01 10:53:15.000 305 21254.15 484.58 43109.39 48066.45 2021-11-01 10:53:16.000 305 21254.15 484.56 43109.40 48066.47 2021-11-01 10:53:17.000 305 21254.15 484.56 43109.41 48066.43 2021-11-01 10:53:18.000 305 21254.16 484.57 43109.45 48066.47 2021-11-01 10:53:19.000 305 21254.15 484.61 43109.45 48066.47 2021-11-01 10:53:20.000 305 21254.14 484.59 43109.47 48066.49 2021-11-01 10:53:21.000 305 21254.17 484.55 43109.48 48066.47 2021-11-01 10:53:22.000 305 21254.17 484.54 43109.48 48066.49 2021-11-01 10:53:23.000 305 21254.19 484.55 43109.46 48066.51 2021-11-01 10:53:24.000 305 21254.19 484.53 43109.52 48066.52 2021-11-01 10:53:25.000 305 21254.16 484.49 43109.55 48066.56 2021-11-01 10:53:26.000 305 21254.21 484.44 43109.58 48066.57 2021-11-01 10:53:27.000 305 21254.23 484.40 43109.62 48066.68 2021-11-01 10:53:28.000 305 21254.24 484.35 43109.68 48066.68 2021-11-01 10:53:29.000 305 21254.24 484.30 43109.71 48066.69 2021-11-01 10:53:30.000 305 21254.19 484.29 43109.73 48066.72 2021-11-01 10:53:31.000 305 21254.22 484.27 43109.72 48066.79 2021-11-01 10:53:32.000 305 21254.24 484.29 43109.72 48066.82 2021-11-01 10:53:33.000 305 21254.30 484.29 43109.76 48066.82 2021-11-01 10:53:34.000 305 21254.33 484.28 43109.74 48066.86 2021-11-01 10:53:35.000 305 21254.36 484.26 43109.76 48066.88 2021-11-01 10:53:36.000 305 21254.40 484.22 43109.73 48066.84 2021-11-01 10:53:37.000 305 21254.42 484.19 43109.78 48066.88 2021-11-01 10:53:38.000 305 21254.43 484.19 43109.78 48066.89 2021-11-01 10:53:39.000 305 21254.45 484.16 43109.78 48066.93 2021-11-01 10:53:40.000 305 21254.47 484.15 43109.79 48066.95 2021-11-01 10:53:41.000 305 21254.47 484.16 43109.78 48066.93 2021-11-01 10:53:42.000 305 21254.47 484.14 43109.79 48066.94 2021-11-01 10:53:43.000 305 21254.48 484.12 43109.80 48066.97 2021-11-01 10:53:44.000 305 21254.54 484.13 43109.78 48066.98 2021-11-01 10:53:45.000 305 21254.56 484.16 43109.77 48066.96 2021-11-01 10:53:46.000 305 21254.52 484.16 43109.76 48066.98 2021-11-01 10:53:47.000 305 21254.51 484.16 43109.76 48066.93 2021-11-01 10:53:48.000 305 21254.49 484.16 43109.77 48066.99 2021-11-01 10:53:49.000 305 21254.49 484.19 43109.78 48066.95 2021-11-01 10:53:50.000 305 21254.51 484.21 43109.76 48066.98 2021-11-01 10:53:51.000 305 21254.50 484.23 43109.77 48066.98 2021-11-01 10:53:52.000 305 21254.50 484.23 43109.76 48066.91 2021-11-01 10:53:53.000 305 21254.49 484.21 43109.75 48066.91 2021-11-01 10:53:54.000 305 21254.48 484.22 43109.74 48066.96 2021-11-01 10:53:55.000 305 21254.47 484.19 43109.77 48066.94 2021-11-01 10:53:56.000 305 21254.47 484.20 43109.78 48066.95 2021-11-01 10:53:57.000 305 21254.46 484.22 43109.77 48066.95 2021-11-01 10:53:58.000 305 21254.45 484.22 43109.79 48066.95 2021-11-01 10:53:59.000 305 21254.48 484.24 43109.80 48066.94 2021-11-01 10:54:00.000 305 21254.54 484.22 43109.80 48066.96 2021-11-01 10:54:01.000 305 21254.58 484.19 43109.82 48066.99 2021-11-01 10:54:02.000 305 21254.61 484.19 43109.84 48067.02 2021-11-01 10:54:03.000 305 21254.62 484.20 43109.81 48067.04 2021-11-01 10:54:04.000 305 21254.61 484.18 43109.81 48067.06 2021-11-01 10:54:05.000 305 21254.62 484.19 43109.80 48067.06 2021-11-01 10:54:06.000 305 21254.62 484.21 43109.77 48067.05 2021-11-01 10:54:07.000 305 21254.65 484.24 43109.77 48067.05 2021-11-01 10:54:08.000 305 21254.64 484.24 43109.73 48067.04 2021-11-01 10:54:09.000 305 21254.70 484.27 43109.72 48067.02 2021-11-01 10:54:10.000 305 21254.66 484.29 43109.71 48067.00 2021-11-01 10:54:11.000 305 21254.65 484.30 43109.70 48066.97 2021-11-01 10:54:12.000 305 21254.67 484.28 43109.70 48066.99 2021-11-01 10:54:13.000 305 21254.66 484.25 43109.69 48066.98 2021-11-01 10:54:14.000 305 21254.69 484.24 43109.71 48066.99 2021-11-01 10:54:15.000 305 21254.68 484.24 43109.72 48067.00 2021-11-01 10:54:16.000 305 21254.67 484.23 43109.71 48066.99 2021-11-01 10:54:17.000 305 21254.66 484.23 43109.75 48067.02 2021-11-01 10:54:18.000 305 21254.66 484.23 43109.77 48067.01 2021-11-01 10:54:19.000 305 21254.65 484.24 43109.73 48066.98 2021-11-01 10:54:20.000 305 21254.65 484.27 43109.72 48066.99 2021-11-01 10:54:21.000 305 21254.61 484.29 43109.72 48066.92 2021-11-01 10:54:22.000 305 21254.63 484.33 43109.72 48066.93 2021-11-01 10:54:23.000 305 21254.65 484.35 43109.69 48066.92 2021-11-01 10:54:24.000 305 21254.67 484.36 43109.65 48066.91 2021-11-01 10:54:25.000 305 21254.67 484.38 43109.63 48066.90 2021-11-01 10:54:26.000 305 21254.67 484.40 43109.64 48066.87 2021-11-01 10:54:27.000 305 21254.66 484.40 43109.62 48066.87 2021-11-01 10:54:28.000 305 21254.65 484.39 43109.60 48066.88 2021-11-01 10:54:29.000 305 21254.65 484.40 43109.57 48066.87 2021-11-01 10:54:30.000 305 21254.65 484.39 43109.54 48066.84 2021-11-01 10:54:31.000 305 21254.64 484.40 43109.56 48066.84 2021-11-01 10:54:32.000 305 21254.60 484.42 43109.51 48066.79 2021-11-01 10:54:33.000 305 21254.54 484.43 43109.52 48066.78 2021-11-01 10:54:34.000 305 21254.54 484.42 43109.46 48066.72 2021-11-01 10:54:35.000 305 21254.51 484.41 43109.50 48066.72 2021-11-01 10:54:36.000 305 21254.53 484.37 43109.51 48066.70 2021-11-01 10:54:37.000 305 21254.55 484.30 43109.53 48066.75 2021-11-01 10:54:38.000 305 21254.52 484.24 43109.59 48066.77 2021-11-01 10:54:39.000 305 21254.50 484.22 43109.63 48066.80 2021-11-01 10:54:40.000 305 21254.51 484.20 43109.66 48066.83 2021-11-01 10:54:41.000 305 21254.47 484.21 43109.70 48066.87 2021-11-01 10:54:42.000 305 21254.45 484.21 43109.71 48066.88 2021-11-01 10:54:43.000 305 21254.46 484.22 43109.70 48066.86 2021-11-01 10:54:44.000 305 21254.46 484.26 43109.72 48066.88 2021-11-01 10:54:45.000 305 21254.42 484.26 43109.72 48066.88 2021-11-01 10:54:46.000 305 21254.41 484.26 43109.72 48066.88 2021-11-01 10:54:47.000 305 21254.40 484.30 43109.72 48066.89 2021-11-01 10:54:48.000 305 21254.37 484.29 43109.73 48066.86 2021-11-01 10:54:49.000 305 21254.37 484.32 43109.70 48066.87 2021-11-01 10:54:50.000 305 21254.37 484.34 43109.68 48066.86 2021-11-01 10:54:51.000 305 21254.36 484.35 43109.71 48066.84 2021-11-01 10:54:52.000 305 21254.38 484.36 43109.69 48066.86 2021-11-01 10:54:53.000 305 21254.38 484.39 43109.69 48066.83 2021-11-01 10:54:54.000 305 21254.36 484.39 43109.67 48066.83 2021-11-01 10:54:55.000 305 21254.36 484.43 43109.69 48066.81 2021-11-01 10:54:56.000 305 21254.37 484.41 43109.71 48066.81 2021-11-01 10:54:57.000 305 21254.35 484.43 43109.71 48066.78 2021-11-01 10:54:58.000 305 21254.36 484.41 43109.74 48066.81 2021-11-01 10:54:59.000 305 21254.38 484.40 43109.73 48066.82 2021-11-01 10:55:00.000 305 21254.36 484.37 43109.73 48066.83 2021-11-01 10:55:01.000 305 21254.36 484.36 43109.75 48066.84 2021-11-01 10:55:02.000 305 21254.38 484.36 43109.74 48066.84 2021-11-01 10:55:03.000 305 21254.38 484.37 43109.72 48066.86 2021-11-01 10:55:04.000 305 21254.42 484.34 43109.71 48066.86 2021-11-01 10:55:05.000 305 21254.43 484.37 43109.76 48066.89 2021-11-01 10:55:06.000 305 21254.46 484.36 43109.76 48066.90 2021-11-01 10:55:07.000 305 21254.42 484.39 43109.73 48066.91 2021-11-01 10:55:08.000 305 21254.39 484.42 43109.71 48066.88 2021-11-01 10:55:09.000 305 21254.36 484.41 43109.71 48066.82 2021-11-01 10:55:10.000 305 21254.36 484.36 43109.71 48066.84 2021-11-01 10:55:11.000 305 21254.38 484.34 43109.73 48066.82 2021-11-01 10:55:12.000 305 21254.43 484.34 43109.69 48066.81 2021-11-01 10:55:13.000 305 21254.40 484.35 43109.72 48066.83 2021-11-01 10:55:14.000 305 21254.42 484.33 43109.70 48066.87 2021-11-01 10:55:15.000 305 21254.44 484.31 43109.70 48066.85 2021-11-01 10:55:16.000 305 21254.43 484.29 43109.69 48066.85 2021-11-01 10:55:17.000 305 21254.43 484.29 43109.69 48066.84 2021-11-01 10:55:18.000 305 21254.43 484.28 43109.69 48066.85 2021-11-01 10:55:19.000 305 21254.40 484.29 43109.71 48066.84 2021-11-01 10:55:20.000 305 21254.37 484.29 43109.69 48066.81 2021-11-01 10:55:21.000 305 21254.40 484.28 43109.67 48066.80 2021-11-01 10:55:22.000 305 21254.39 484.30 43109.64 48066.81 2021-11-01 10:55:23.000 305 21254.43 484.25 43109.64 48066.79 2021-11-01 10:55:24.000 305 21254.49 484.22 43109.69 48066.84 2021-11-01 10:55:25.000 305 21254.51 484.21 43109.74 48066.86 2021-11-01 10:55:26.000 305 21254.51 484.18 43109.74 48066.87 2021-11-01 10:55:27.000 305 21254.50 484.19 43109.74 48066.92 2021-11-01 10:55:28.000 305 21254.48 484.20 43109.75 48066.90 2021-11-01 10:55:29.000 305 21254.47 484.21 43109.77 48066.92 2021-11-01 10:55:30.000 305 21254.45 484.22 43109.74 48066.92 2021-11-01 10:55:31.000 305 21254.44 484.25 43109.73 48066.89 2021-11-01 10:55:32.000 305 21254.43 484.32 43109.74 48066.93 2021-11-01 10:55:33.000 305 21254.42 484.36 43109.76 48066.86 2021-11-01 10:55:34.000 305 21254.40 484.37 43109.72 48066.83 2021-11-01 10:55:35.000 305 21254.37 484.39 43109.71 48066.75 2021-11-01 10:55:36.000 305 21254.35 484.40 43109.70 48066.76 2021-11-01 10:55:37.000 305 21254.36 484.40 43109.66 48066.73 2021-11-01 10:55:38.000 305 21254.41 484.39 43109.66 48066.77 2021-11-01 10:55:39.000 305 21254.40 484.38 43109.67 48066.75 2021-11-01 10:55:40.000 305 21254.40 484.40 43109.66 48066.76 2021-11-01 10:55:41.000 305 21254.43 484.42 43109.67 48066.76 2021-11-01 10:55:42.000 305 21254.43 484.45 43109.68 48066.77 2021-11-01 10:55:43.000 305 21254.46 484.42 43109.69 48066.82 2021-11-01 10:55:44.000 305 21254.48 484.44 43109.67 48066.77 2021-11-01 10:55:45.000 305 21254.50 484.46 43109.66 48066.80 2021-11-01 10:55:46.000 305 21254.53 484.46 43109.67 48066.76 2021-11-01 10:55:47.000 305 21254.53 484.45 43109.68 48066.80 2021-11-01 10:55:48.000 305 21254.56 484.44 43109.63 48066.79 2021-11-01 10:55:49.000 305 21254.61 484.39 43109.63 48066.79 2021-11-01 10:55:50.000 305 21254.61 484.35 43109.61 48066.79 2021-11-01 10:55:51.000 305 21254.66 484.30 43109.59 48066.80 2021-11-01 10:55:52.000 305 21254.73 484.28 43109.62 48066.82 2021-11-01 10:55:53.000 305 21254.74 484.28 43109.60 48066.78 2021-11-01 10:55:54.000 305 21254.78 484.26 43109.63 48066.82 2021-11-01 10:55:55.000 305 21254.83 484.24 43109.64 48066.86 2021-11-01 10:55:56.000 305 21254.88 484.23 43109.65 48066.90 2021-11-01 10:55:57.000 305 21254.94 484.23 43109.63 48066.93 2021-11-01 10:55:58.000 305 21254.94 484.23 43109.63 48066.96 2021-11-01 10:55:59.000 305 21254.94 484.22 43109.66 48067.02 2021-11-01 10:56:00.000 305 21254.96 484.19 43109.65 48067.00 2021-11-01 10:56:01.000 305 21254.96 484.17 43109.65 48067.04 2021-11-01 10:56:02.000 305 21254.98 484.13 43109.70 48067.07 2021-11-01 10:56:03.000 305 21255.00 484.09 43109.73 48067.07 2021-11-01 10:56:04.000 305 21255.00 484.09 43109.76 48067.09 2021-11-01 10:56:05.000 305 21255.00 484.07 43109.73 48067.17 2021-11-01 10:56:06.000 305 21254.99 484.04 43109.74 48067.14 2021-11-01 10:56:07.000 305 21254.99 484.03 43109.79 48067.14 2021-11-01 10:56:08.000 305 21254.99 484.05 43109.79 48067.17 2021-11-01 10:56:09.000 305 21254.98 484.04 43109.76 48067.18 2021-11-01 10:56:10.000 305 21254.99 483.98 43109.81 48067.19 2021-11-01 10:56:11.000 305 21254.99 483.95 43109.85 48067.20 2021-11-01 10:56:12.000 305 21254.97 483.96 43109.87 48067.24 2021-11-01 10:56:13.000 305 21254.98 483.93 43109.89 48067.22 2021-11-01 10:56:14.000 305 21254.97 483.96 43109.90 48067.24 2021-11-01 10:56:15.000 305 21254.97 483.98 43109.87 48067.26 2021-11-01 10:56:16.000 305 21255.01 483.97 43109.89 48067.23 2021-11-01 10:56:17.000 305 21255.01 483.95 43109.91 48067.22 2021-11-01 10:56:18.000 305 21255.01 483.96 43109.89 48067.24 2021-11-01 10:56:19.000 305 21254.99 483.95 43109.88 48067.22 2021-11-01 10:56:20.000 305 21255.00 483.96 43109.87 48067.23 2021-11-01 10:56:21.000 305 21255.00 483.96 43109.87 48067.22 2021-11-01 10:56:22.000 305 21255.00 483.99 43109.86 48067.23 2021-11-01 10:56:23.000 305 21254.99 483.97 43109.85 48067.25 2021-11-01 10:56:24.000 305 21254.98 483.96 43109.85 48067.23 2021-11-01 10:56:25.000 305 21254.98 483.92 43109.87 48067.23 2021-11-01 10:56:26.000 305 21255.02 483.94 43109.88 48067.25 2021-11-01 10:56:27.000 305 21255.05 483.93 43109.90 48067.25 2021-11-01 10:56:28.000 305 21255.08 483.95 43109.89 48067.26 2021-11-01 10:56:29.000 305 21255.08 483.96 43109.85 48067.28 2021-11-01 10:56:30.000 305 21255.10 483.93 43109.86 48067.28 2021-11-01 10:56:31.000 305 21255.11 483.94 43109.88 48067.26 2021-11-01 10:56:32.000 305 21255.10 483.93 43109.85 48067.31 2021-11-01 10:56:33.000 305 21255.13 483.91 43109.85 48067.30 2021-11-01 10:56:34.000 305 21255.13 483.88 43109.88 48067.31 2021-11-01 10:56:35.000 305 21255.16 483.82 43109.88 48067.26 2021-11-01 10:56:36.000 305 21255.16 483.78 43109.89 48067.33 2021-11-01 10:56:37.000 305 21255.15 483.74 43109.89 48067.29 2021-11-01 10:56:38.000 305 21255.14 483.69 43109.92 48067.34 2021-11-01 10:56:39.000 305 21255.10 483.66 43109.95 48067.35 2021-11-01 10:56:40.000 305 21255.06 483.63 43109.97 48067.38 2021-11-01 10:56:41.000 305 21255.08 483.61 43109.98 48067.36 2021-11-01 10:56:42.000 305 21255.12 483.62 43109.97 48067.41 2021-11-01 10:56:43.000 305 21255.12 483.62 43110.00 48067.41 2021-11-01 10:56:44.000 305 21255.09 483.61 43109.99 48067.38 2021-11-01 10:56:45.000 305 21255.06 483.66 43109.97 48067.39 2021-11-01 10:56:46.000 305 21255.04 483.67 43109.98 48067.39 2021-11-01 10:56:47.000 305 21255.02 483.73 43109.94 48067.35 2021-11-01 10:56:48.000 305 21254.98 483.81 43109.87 48067.32 2021-11-01 10:56:49.000 305 21254.94 483.87 43109.81 48067.26 2021-11-01 10:56:50.000 305 21254.95 483.91 43109.76 48067.16 2021-11-01 10:56:51.000 305 21254.93 483.91 43109.74 48067.16 2021-11-01 10:56:52.000 305 21254.92 483.92 43109.70 48067.06 2021-11-01 10:56:53.000 305 21254.89 483.92 43109.68 48067.00 2021-11-01 10:56:54.000 305 21254.88 483.91 43109.67 48067.06 2021-11-01 10:56:55.000 305 21254.86 483.87 43109.65 48067.02 2021-11-01 10:56:56.000 305 21254.80 483.87 43109.63 48066.98 2021-11-01 10:56:57.000 305 21254.80 483.90 43109.62 48066.97 2021-11-01 10:56:58.000 305 21254.81 483.90 43109.61 48066.97 2021-11-01 10:56:59.000 305 21254.81 483.87 43109.60 48066.95 2021-11-01 10:57:00.000 305 21254.80 483.90 43109.55 48066.92 2021-11-01 10:57:01.000 305 21254.80 483.91 43109.55 48066.91 2021-11-01 10:57:02.000 305 21254.81 483.87 43109.58 48066.89 2021-11-01 10:57:03.000 305 21254.76 483.85 43109.59 48066.89 2021-11-01 10:57:04.000 305 21254.74 483.82 43109.60 48066.88 2021-11-01 10:57:05.000 305 21254.72 483.82 43109.58 48066.89 2021-11-01 10:57:06.000 305 21254.70 483.80 43109.54 48066.85 2021-11-01 10:57:07.000 305 21254.69 483.80 43109.54 48066.86 2021-11-01 10:57:08.000 305 21254.71 483.80 43109.49 48066.87 2021-11-01 10:57:09.000 305 21254.73 483.77 43109.53 48066.85 2021-11-01 10:57:10.000 305 21254.74 483.74 43109.51 48066.84 2021-11-01 10:57:11.000 305 21254.75 483.72 43109.51 48066.86 2021-11-01 10:57:12.000 305 21254.75 483.70 43109.50 48066.85 2021-11-01 10:57:13.000 305 21254.80 483.66 43109.50 48066.86 2021-11-01 10:57:14.000 305 21254.83 483.63 43109.49 48066.82 2021-11-01 10:57:15.000 305 21254.84 483.61 43109.51 48066.85 2021-11-01 10:57:16.000 305 21254.84 483.57 43109.52 48066.87 2021-11-01 10:57:17.000 305 21254.85 483.58 43109.51 48066.87 2021-11-01 10:57:18.000 305 21254.90 483.53 43109.56 48066.92 2021-11-01 10:57:19.000 305 21254.93 483.51 43109.58 48066.92 2021-11-01 10:57:20.000 305 21254.96 483.47 43109.58 48066.98 2021-11-01 10:57:21.000 305 21255.00 483.44 43109.58 48067.02 2021-11-01 10:57:22.000 305 21255.00 483.44 43109.61 48067.02 2021-11-01 10:57:23.000 305 21255.06 483.42 43109.59 48067.06 2021-11-01 10:57:24.000 305 21255.11 483.41 43109.62 48067.10 2021-11-01 10:57:25.000 305 21255.15 483.42 43109.63 48067.09 2021-11-01 10:57:26.000 305 21255.22 483.41 43109.61 48067.11 2021-11-01 10:57:27.000 305 21255.24 483.41 43109.57 48067.15 2021-11-01 10:57:28.000 305 21255.26 483.41 43109.58 48067.15 2021-11-01 10:57:29.000 305 21255.29 483.42 43109.57 48067.17 2021-11-01 10:57:30.000 305 21255.32 483.43 43109.58 48067.15 2021-11-01 10:57:31.000 305 21255.36 483.42 43109.60 48067.15 2021-11-01 10:57:32.000 305 21255.40 483.45 43109.60 48067.14 2021-11-01 10:57:33.000 305 21255.38 483.47 43109.57 48067.16 2021-11-01 10:57:34.000 305 21255.40 483.48 43109.55 48067.16 2021-11-01 10:57:35.000 305 21255.41 483.47 43109.55 48067.15 2021-11-01 10:57:36.000 305 21255.39 483.49 43109.55 48067.14 2021-11-01 10:57:37.000 305 21255.42 483.49 43109.54 48067.18 2021-11-01 10:57:38.000 305 21255.46 483.50 43109.58 48067.16 2021-11-01 10:57:39.000 305 21255.45 483.49 43109.58 48067.15 2021-11-01 10:57:40.000 305 21255.47 483.51 43109.55 48067.18 2021-11-01 10:57:41.000 305 21255.46 483.52 43109.55 48067.15 2021-11-01 10:57:42.000 305 21255.43 483.52 43109.55 48067.15 2021-11-01 10:57:43.000 305 21255.41 483.50 43109.56 48067.17 2021-11-01 10:57:44.000 305 21255.41 483.52 43109.57 48067.17 2021-11-01 10:57:45.000 305 21255.44 483.51 43109.56 48067.15 2021-11-01 10:57:46.000 305 21255.44 483.52 43109.54 48067.16 2021-11-01 10:57:47.000 305 21255.45 483.50 43109.57 48067.15 2021-11-01 10:57:48.000 305 21255.42 483.49 43109.54 48067.14 2021-11-01 10:57:49.000 305 21255.41 483.49 43109.56 48067.14 2021-11-01 10:57:50.000 305 21255.41 483.52 43109.57 48067.14 2021-11-01 10:57:51.000 305 21255.42 483.50 43109.52 48067.13 2021-11-01 10:57:52.000 305 21255.43 483.52 43109.51 48067.11 2021-11-01 10:57:53.000 305 21255.41 483.51 43109.53 48067.12 2021-11-01 10:57:54.000 305 21255.35 483.48 43109.53 48067.11 2021-11-01 10:57:55.000 305 21255.37 483.43 43109.58 48067.14 2021-11-01 10:57:56.000 305 21255.38 483.44 43109.58 48067.15 2021-11-01 10:57:57.000 305 21255.37 483.44 43109.58 48067.13 2021-11-01 10:57:58.000 305 21255.33 483.45 43109.58 48067.14 2021-11-01 10:57:59.000 305 21255.33 483.45 43109.58 48067.14 2021-11-01 10:58:00.000 305 21255.33 483.44 43109.57 48067.12 2021-11-01 10:58:01.000 305 21255.38 483.47 43109.54 48067.16 2021-11-01 10:58:02.000 305 21255.39 483.45 43109.54 48067.14 2021-11-01 10:58:03.000 305 21255.37 483.43 43109.52 48067.12 2021-11-01 10:58:04.000 305 21255.40 483.43 43109.52 48067.13 2021-11-01 10:58:05.000 305 21255.41 483.46 43109.49 48067.10 2021-11-01 10:58:06.000 305 21255.44 483.44 43109.46 48067.10 2021-11-01 10:58:07.000 305 21255.45 483.44 43109.44 48067.09 2021-11-01 10:58:08.000 305 21255.49 483.43 43109.40 48067.03 2021-11-01 10:58:09.000 305 21255.53 483.39 43109.35 48067.07 2021-11-01 10:58:10.000 305 21255.55 483.37 43109.34 48067.08 2021-11-01 10:58:11.000 305 21255.55 483.33 43109.35 48067.06 2021-11-01 10:58:12.000 305 21255.58 483.34 43109.33 48067.05 2021-11-01 10:58:13.000 305 21255.56 483.35 43109.34 48067.04 2021-11-01 10:58:14.000 305 21255.59 483.35 43109.30 48067.04 2021-11-01 10:58:15.000 305 21255.65 483.34 43109.31 48067.02 2021-11-01 10:58:16.000 305 21255.67 483.34 43109.27 48067.04 2021-11-01 10:58:17.000 305 21255.68 483.32 43109.28 48067.01 2021-11-01 10:58:18.000 305 21255.70 483.31 43109.30 48067.06 2021-11-01 10:58:19.000 305 21255.72 483.33 43109.30 48067.04 2021-11-01 10:58:20.000 305 21255.75 483.27 43109.29 48067.06 2021-11-01 10:58:21.000 305 21255.70 483.25 43109.29 48067.00 2021-11-01 10:58:22.000 305 21255.71 483.27 43109.27 48067.01 2021-11-01 10:58:23.000 305 21255.70 483.29 43109.27 48067.01 2021-11-01 10:58:24.000 305 21255.71 483.27 43109.27 48067.03 2021-11-01 10:58:25.000 305 21255.73 483.26 43109.25 48067.01 2021-11-01 10:58:26.000 305 21255.77 483.26 43109.23 48067.02 2021-11-01 10:58:27.000 305 21255.81 483.26 43109.23 48067.06 2021-11-01 10:58:28.000 305 21255.82 483.23 43109.25 48067.05 2021-11-01 10:58:29.000 305 21255.81 483.24 43109.23 48067.04 2021-11-01 10:58:30.000 305 21255.81 483.27 43109.25 48067.10 2021-11-01 10:58:31.000 305 21255.81 483.32 43109.24 48067.08 2021-11-01 10:58:32.000 305 21255.78 483.32 43109.25 48067.05 2021-11-01 10:58:33.000 305 21255.77 483.33 43109.25 48067.04 2021-11-01 10:58:34.000 305 21255.77 483.34 43109.22 48067.03 2021-11-01 10:58:35.000 305 21255.75 483.34 43109.20 48067.01 2021-11-01 10:58:36.000 305 21255.68 483.39 43109.21 48067.01 2021-11-01 10:58:37.000 305 21255.64 483.37 43109.23 48066.97 2021-11-01 10:58:38.000 305 21255.59 483.37 43109.23 48066.97 2021-11-01 10:58:39.000 305 21255.56 483.34 43109.23 48066.97 2021-11-01 10:58:40.000 305 21255.54 483.34 43109.25 48066.93 2021-11-01 10:58:41.000 305 21255.55 483.35 43109.25 48066.94 2021-11-01 10:58:42.000 305 21255.56 483.33 43109.27 48066.94 2021-11-01 10:58:43.000 305 21255.51 483.32 43109.32 48066.95 2021-11-01 10:58:44.000 305 21255.49 483.34 43109.33 48066.93 2021-11-01 10:58:45.000 305 21255.47 483.33 43109.28 48066.92 2021-11-01 10:58:46.000 305 21255.45 483.35 43109.29 48066.93 2021-11-01 10:58:47.000 305 21255.48 483.39 43109.27 48066.91 2021-11-01 10:58:48.000 305 21255.53 483.41 43109.24 48066.95 2021-11-01 10:58:49.000 305 21255.55 483.39 43109.23 48066.94 2021-11-01 10:58:50.000 305 21255.60 483.38 43109.24 48066.88 2021-11-01 10:58:51.000 305 21255.61 483.39 43109.26 48066.92 2021-11-01 10:58:52.000 305 21255.65 483.35 43109.26 48066.93 2021-11-01 10:58:53.000 305 21255.70 483.34 43109.22 48066.96 2021-11-01 10:58:54.000 305 21255.69 483.34 43109.21 48066.94 2021-11-01 10:58:55.000 305 21255.70 483.34 43109.19 48066.99 2021-11-01 10:58:56.000 305 21255.76 483.32 43109.20 48066.97 2021-11-01 10:58:57.000 305 21255.78 483.31 43109.21 48066.97 2021-11-01 10:58:58.000 305 21255.78 483.33 43109.20 48067.00 2021-11-01 10:58:59.000 305 21255.77 483.33 43109.23 48067.00 2021-11-01 10:59:00.000 305 21255.74 483.33 43109.21 48066.99 2021-11-01 10:59:01.000 305 21255.74 483.32 43109.22 48067.01 2021-11-01 10:59:02.000 305 21255.73 483.32 43109.22 48066.98 2021-11-01 10:59:03.000 305 21255.66 483.31 43109.20 48066.97 2021-11-01 10:59:04.000 305 21255.62 483.32 43109.21 48066.97 2021-11-01 10:59:05.000 305 21255.59 483.30 43109.22 48066.92 2021-11-01 10:59:06.000 305 21255.57 483.27 43109.24 48066.89 2021-11-01 10:59:07.000 305 21255.53 483.25 43109.22 48066.93 2021-11-01 10:59:08.000 305 21255.50 483.23 43109.19 48066.89 2021-11-01 10:59:09.000 305 21255.49 483.24 43109.19 48066.88 2021-11-01 10:59:10.000 305 21255.48 483.25 43109.14 48066.82 2021-11-01 10:59:11.000 305 21255.47 483.21 43109.13 48066.82 2021-11-01 10:59:12.000 305 21255.49 483.22 43109.10 48066.77 2021-11-01 10:59:13.000 305 21255.48 483.20 43109.08 48066.76 2021-11-01 10:59:14.000 305 21255.48 483.19 43109.09 48066.79 2021-11-01 10:59:15.000 305 21255.48 483.18 43109.10 48066.76 2021-11-01 10:59:16.000 305 21255.54 483.18 43109.09 48066.76 2021-11-01 10:59:17.000 305 21255.52 483.18 43109.09 48066.77 2021-11-01 10:59:18.000 305 21255.53 483.18 43109.11 48066.74 2021-11-01 10:59:19.000 305 21255.51 483.20 43109.10 48066.75 2021-11-01 10:59:20.000 305 21255.51 483.18 43109.09 48066.76 2021-11-01 10:59:21.000 305 21255.49 483.21 43109.07 48066.71 2021-11-01 10:59:22.000 305 21255.48 483.20 43109.07 48066.77 2021-11-01 10:59:23.000 305 21255.52 483.19 43109.06 48066.73 2021-11-01 10:59:24.000 305 21255.50 483.18 43109.05 48066.74 2021-11-01 10:59:25.000 305 21255.50 483.16 43109.06 48066.72 2021-11-01 10:59:26.000 305 21255.55 483.15 43109.07 48066.73 2021-11-01 10:59:27.000 305 21255.54 483.18 43109.09 48066.75 2021-11-01 10:59:28.000 305 21255.54 483.20 43109.10 48066.75 2021-11-01 10:59:29.000 305 21255.55 483.17 43109.08 48066.79 2021-11-01 10:59:30.000 305 21255.54 483.19 43109.05 48066.74 2021-11-01 10:59:31.000 305 21255.50 483.23 43109.05 48066.74 2021-11-01 10:59:32.000 305 21255.49 483.21 43109.06 48066.74 2021-11-01 10:59:33.000 305 21255.49 483.20 43109.09 48066.75 2021-11-01 10:59:34.000 305 21255.53 483.21 43109.08 48066.74 2021-11-01 10:59:35.000 305 21255.53 483.23 43109.11 48066.75 2021-11-01 10:59:36.000 305 21255.53 483.22 43109.10 48066.75 2021-11-01 10:59:37.000 305 21255.49 483.23 43109.10 48066.77 2021-11-01 10:59:38.000 305 21255.47 483.23 43109.09 48066.75 2021-11-01 10:59:39.000 305 21255.46 483.27 43109.06 48066.76 2021-11-01 10:59:40.000 305 21255.43 483.30 43109.08 48066.72 2021-11-01 10:59:41.000 305 21255.40 483.33 43109.10 48066.72 2021-11-01 10:59:42.000 305 21255.41 483.30 43109.05 48066.71 2021-11-01 10:59:43.000 305 21255.39 483.32 43109.04 48066.68 2021-11-01 10:59:44.000 305 21255.37 483.34 43109.06 48066.74 2021-11-01 10:59:45.000 305 21255.37 483.35 43109.05 48066.71 2021-11-01 10:59:46.000 305 21255.39 483.34 43109.06 48066.72 2021-11-01 10:59:47.000 305 21255.41 483.34 43109.06 48066.72 2021-11-01 10:59:48.000 305 21255.42 483.35 43109.04 48066.70 2021-11-01 10:59:49.000 305 21255.43 483.34 43109.04 48066.71 2021-11-01 10:59:50.000 305 21255.44 483.31 43109.05 48066.66 2021-11-01 10:59:51.000 305 21255.47 483.28 43109.03 48066.71 2021-11-01 10:59:52.000 305 21255.47 483.26 43109.03 48066.70 2021-11-01 10:59:53.000 305 21255.52 483.21 43109.05 48066.71 2021-11-01 10:59:54.000 305 21255.52 483.20 43109.03 48066.72 2021-11-01 10:59:55.000 305 21255.53 483.19 43109.09 48066.73 2021-11-01 10:59:56.000 305 21255.54 483.19 43109.06 48066.72 2021-11-01 10:59:57.000 305 21255.56 483.14 43109.05 48066.74 2021-11-01 10:59:58.000 305 21255.57 483.09 43109.06 48066.74 2021-11-01 10:59:59.000 305 21255.54 483.06 43109.05 48066.74 2021-11-01 11:00:00.000 305 21255.53 482.99 43109.09 48066.76 2021-11-01 11:00:01.000 305 21255.53 482.96 43109.11 48066.77 2021-11-01 11:00:02.000 305 21255.52 482.98 43109.11 48066.81 2021-11-01 11:00:03.000 305 21255.50 482.96 43109.13 48066.77 2021-11-01 11:00:04.000 305 21255.51 482.95 43109.15 48066.82 2021-11-01 11:00:05.000 305 21255.48 482.96 43109.15 48066.82 2021-11-01 11:00:06.000 305 21255.48 482.94 43109.15 48066.81 2021-11-01 11:00:07.000 305 21255.45 482.94 43109.14 48066.80 2021-11-01 11:00:08.000 305 21255.44 482.92 43109.14 48066.82 2021-11-01 11:00:09.000 305 21255.46 482.94 43109.13 48066.81 2021-11-01 11:00:10.000 305 21255.44 482.98 43109.10 48066.77 2021-11-01 11:00:11.000 305 21255.40 482.98 43109.11 48066.76 2021-11-01 11:00:12.000 305 21255.39 482.99 43109.10 48066.74 2021-11-01 11:00:13.000 305 21255.35 483.01 43109.11 48066.73 2021-11-01 11:00:14.000 305 21255.31 483.03 43109.11 48066.71 2021-11-01 11:00:15.000 305 21255.29 483.05 43109.12 48066.69 2021-11-01 11:00:16.000 305 21255.24 483.06 43109.09 48066.63 2021-11-01 11:00:17.000 305 21255.20 483.10 43109.05 48066.64 2021-11-01 11:00:18.000 305 21255.20 483.13 43109.10 48066.59 2021-11-01 11:00:19.000 305 21255.16 483.18 43109.08 48066.59 2021-11-01 11:00:20.000 305 21255.14 483.26 43109.05 48066.53 2021-11-01 11:00:21.000 305 21255.10 483.27 43109.03 48066.52 2021-11-01 11:00:22.000 305 21255.12 483.27 43109.00 48066.47 2021-11-01 11:00:23.000 305 21255.09 483.27 43108.99 48066.46 2021-11-01 11:00:24.000 305 21255.16 483.24 43108.97 48066.45 2021-11-01 11:00:25.000 305 21255.18 483.24 43108.95 48066.45 2021-11-01 11:00:26.000 305 21255.21 483.21 43108.97 48066.52 2021-11-01 11:00:27.000 305 21255.24 483.23 43108.99 48066.53 2021-11-01 11:00:28.000 305 21255.21 483.22 43108.98 48066.51 2021-11-01 11:00:29.000 305 21255.19 483.24 43108.96 48066.52 2021-11-01 11:00:30.000 305 21255.16 483.24 43108.94 48066.52 2021-11-01 11:00:31.000 305 21255.13 483.24 43108.95 48066.52 2021-11-01 11:00:32.000 305 21255.09 483.26 43108.99 48066.49 2021-11-01 11:00:33.000 305 21255.08 483.28 43108.97 48066.48 2021-11-01 11:00:34.000 305 21255.07 483.28 43108.97 48066.48 2021-11-01 11:00:35.000 305 21255.03 483.30 43108.98 48066.43 2021-11-01 11:00:36.000 305 21255.04 483.31 43108.95 48066.42 2021-11-01 11:00:37.000 305 21255.03 483.33 43108.96 48066.41 2021-11-01 11:00:38.000 305 21254.99 483.34 43108.95 48066.42 2021-11-01 11:00:39.000 305 21254.96 483.34 43108.97 48066.39 2021-11-01 11:00:40.000 305 21255.00 483.35 43108.95 48066.37 2021-11-01 11:00:41.000 305 21255.00 483.36 43108.93 48066.36 2021-11-01 11:00:42.000 305 21254.98 483.37 43108.90 48066.37 2021-11-01 11:00:43.000 305 21255.00 483.34 43108.94 48066.35 2021-11-01 11:00:44.000 305 21255.01 483.38 43108.93 48066.34 2021-11-01 11:00:45.000 305 21254.99 483.38 43108.92 48066.38 2021-11-01 11:00:46.000 305 21254.99 483.37 43108.89 48066.36 2021-11-01 11:00:47.000 305 21254.99 483.38 43108.89 48066.33 2021-11-01 11:00:48.000 305 21254.99 483.39 43108.88 48066.34 2021-11-01 11:00:49.000 305 21254.98 483.38 43108.84 48066.30 2021-11-01 11:00:50.000 305 21254.98 483.35 43108.86 48066.27 2021-11-01 11:00:51.000 305 21254.99 483.27 43108.88 48066.26 2021-11-01 11:00:52.000 305 21254.98 483.23 43108.87 48066.27 2021-11-01 11:00:53.000 305 21254.97 483.21 43108.85 48066.31 2021-11-01 11:00:54.000 305 21255.01 483.18 43108.86 48066.34 2021-11-01 11:00:55.000 305 21255.04 483.13 43108.86 48066.30 2021-11-01 11:00:56.000 305 21255.08 483.09 43108.89 48066.33 2021-11-01 11:00:57.000 305 21255.09 483.03 43108.91 48066.36 2021-11-01 11:00:58.000 305 21255.09 482.99 43108.92 48066.40 2021-11-01 11:00:59.000 305 21255.12 482.95 43108.96 48066.42 2021-11-01 11:01:00.000 305 21255.20 482.88 43108.98 48066.46 2021-11-01 11:01:01.000 305 21255.26 482.85 43108.97 48066.49 2021-11-01 11:01:02.000 305 21255.30 482.83 43109.06 48066.53 2021-11-01 11:01:03.000 305 21255.34 482.79 43109.05 48066.59 2021-11-01 11:01:04.000 305 21255.37 482.78 43109.07 48066.62 2021-11-01 11:01:05.000 305 21255.39 482.76 43109.08 48066.71 2021-11-01 11:01:06.000 305 21255.42 482.72 43109.06 48066.70 2021-11-01 11:01:07.000 305 21255.43 482.70 43109.07 48066.71 2021-11-01 11:01:08.000 305 21255.47 482.65 43109.09 48066.69 2021-11-01 11:01:09.000 305 21255.52 482.63 43109.08 48066.71 2021-11-01 11:01:10.000 305 21255.51 482.59 43109.04 48066.70 2021-11-01 11:01:11.000 305 21255.51 482.57 43109.05 48066.72 2021-11-01 11:01:12.000 305 21255.51 482.54 43109.05 48066.79 2021-11-01 11:01:13.000 305 21255.50 482.53 43109.09 48066.75 2021-11-01 11:01:14.000 305 21255.48 482.52 43109.10 48066.76 2021-11-01 11:01:15.000 305 21255.47 482.52 43109.09 48066.75 2021-11-01 11:01:16.000 305 21255.46 482.55 43109.08 48066.74 2021-11-01 11:01:17.000 305 21255.47 482.56 43109.09 48066.75 2021-11-01 11:01:18.000 305 21255.48 482.55 43109.07 48066.75 2021-11-01 11:01:19.000 305 21255.49 482.55 43109.02 48066.74 2021-11-01 11:01:20.000 305 21255.52 482.53 43109.05 48066.73 2021-11-01 11:01:21.000 305 21255.53 482.51 43109.08 48066.73 2021-11-01 11:01:22.000 305 21255.58 482.49 43109.09 48066.70 2021-11-01 11:01:23.000 305 21255.60 482.46 43109.11 48066.75 2021-11-01 11:01:24.000 305 21255.62 482.41 43109.14 48066.82 2021-11-01 11:01:25.000 305 21255.61 482.44 43109.19 48066.82 2021-11-01 11:01:26.000 305 21255.60 482.45 43109.17 48066.85 2021-11-01 11:01:27.000 305 21255.54 482.46 43109.20 48066.89 2021-11-01 11:01:28.000 305 21255.55 482.47 43109.21 48066.90 2021-11-01 11:01:29.000 305 21255.54 482.50 43109.22 48066.89 2021-11-01 11:01:30.000 305 21255.57 482.57 43109.21 48066.87 2021-11-01 11:01:31.000 305 21255.53 482.59 43109.19 48066.89 2021-11-01 11:01:32.000 305 21255.53 482.60 43109.16 48066.84 2021-11-01 11:01:33.000 305 21255.51 482.61 43109.11 48066.83 2021-11-01 11:01:34.000 305 21255.53 482.59 43109.12 48066.82 2021-11-01 11:01:35.000 305 21255.52 482.60 43109.13 48066.81 2021-11-01 11:01:36.000 305 21255.50 482.61 43109.09 48066.79 2021-11-01 11:01:37.000 305 21255.49 482.57 43109.09 48066.79 2021-11-01 11:01:38.000 305 21255.52 482.55 43109.09 48066.80 2021-11-01 11:01:39.000 305 21255.59 482.50 43109.14 48066.78 2021-11-01 11:01:40.000 305 21255.65 482.42 43109.15 48066.85 2021-11-01 11:01:41.000 305 21255.70 482.36 43109.13 48066.88 2021-11-01 11:01:42.000 305 21255.72 482.31 43109.18 48066.90 2021-11-01 11:01:43.000 305 21255.77 482.27 43109.21 48066.93 2021-11-01 11:01:44.000 305 21255.82 482.23 43109.22 48066.93 2021-11-01 11:01:45.000 305 21255.83 482.20 43109.23 48066.94 2021-11-01 11:01:46.000 305 21255.84 482.14 43109.23 48066.98 2021-11-01 11:01:47.000 305 21255.82 482.09 43109.22 48066.96 2021-11-01 11:01:48.000 305 21255.81 482.05 43109.27 48066.99 2021-11-01 11:01:49.000 305 21255.79 482.02 43109.26 48067.00 2021-11-01 11:01:50.000 305 21255.77 482.03 43109.25 48067.00 2021-11-01 11:01:51.000 305 21255.73 482.03 43109.22 48067.02 2021-11-01 11:01:52.000 305 21255.76 482.02 43109.26 48066.98 2021-11-01 11:01:53.000 305 21255.79 482.02 43109.29 48067.00 2021-11-01 11:01:54.000 305 21255.75 482.02 43109.29 48066.95 2021-11-01 11:01:55.000 305 21255.74 482.00 43109.27 48066.98 2021-11-01 11:01:56.000 305 21255.71 482.01 43109.28 48067.01 2021-11-01 11:01:57.000 305 21255.67 481.96 43109.26 48067.00 2021-11-01 11:01:58.000 305 21255.69 481.96 43109.26 48067.01 2021-11-01 11:01:59.000 305 21255.68 482.00 43109.28 48066.95 2021-11-01 11:02:00.000 305 21255.68 481.99 43109.29 48066.97 2021-11-01 11:02:01.000 305 21255.68 481.96 43109.31 48067.00 2021-11-01 11:02:02.000 305 21255.67 481.95 43109.34 48067.01 2021-11-01 11:02:03.000 305 21255.69 481.93 43109.34 48067.03 2021-11-01 11:02:04.000 305 21255.74 481.90 43109.37 48067.04 2021-11-01 11:02:05.000 305 21255.77 481.88 43109.35 48067.06 2021-11-01 11:02:06.000 305 21255.82 481.85 43109.35 48067.06 2021-11-01 11:02:07.000 305 21255.88 481.85 43109.33 48067.09 2021-11-01 11:02:08.000 305 21255.90 481.86 43109.30 48067.13 2021-11-01 11:02:09.000 305 21255.89 481.85 43109.30 48067.12 2021-11-01 11:02:10.000 305 21255.90 481.85 43109.28 48067.11 2021-11-01 11:02:11.000 305 21255.90 481.86 43109.29 48067.10 2021-11-01 11:02:12.000 305 21255.89 481.85 43109.28 48067.07 2021-11-01 11:02:13.000 305 21255.87 481.83 43109.30 48067.09 2021-11-01 11:02:14.000 305 21255.85 481.84 43109.29 48067.01 2021-11-01 11:02:15.000 305 21255.80 481.84 43109.28 48067.08 2021-11-01 11:02:16.000 305 21255.78 481.84 43109.27 48067.04 2021-11-01 11:02:17.000 305 21255.72 481.88 43109.26 48067.02 2021-11-01 11:02:18.000 305 21255.64 481.95 43109.22 48066.98 2021-11-01 11:02:19.000 305 21255.61 482.04 43109.15 48066.95 2021-11-01 11:02:20.000 305 21255.57 482.07 43109.09 48066.87 2021-11-01 11:02:21.000 305 21255.53 482.12 43109.09 48066.80 2021-11-01 11:02:22.000 305 21255.52 482.13 43109.06 48066.75 2021-11-01 11:02:23.000 305 21255.50 482.11 43109.04 48066.71 2021-11-01 11:02:24.000 305 21255.48 482.14 43108.98 48066.63 2021-11-01 11:02:25.000 305 21255.48 482.20 43108.95 48066.64 2021-11-01 11:02:26.000 305 21255.48 482.20 43108.92 48066.55 2021-11-01 11:02:27.000 305 21255.49 482.19 43108.90 48066.55 2021-11-01 11:02:28.000 305 21255.50 482.21 43108.88 48066.55 2021-11-01 11:02:29.000 305 21255.50 482.23 43108.84 48066.52 2021-11-01 11:02:30.000 305 21255.53 482.21 43108.83 48066.51 2021-11-01 11:02:31.000 305 21255.55 482.20 43108.80 48066.53 2021-11-01 11:02:32.000 305 21255.54 482.20 43108.82 48066.54 2021-11-01 11:02:33.000 305 21255.52 482.20 43108.82 48066.52 2021-11-01 11:02:34.000 305 21255.51 482.15 43108.85 48066.51 2021-11-01 11:02:35.000 305 21255.51 482.11 43108.93 48066.53 2021-11-01 11:02:36.000 305 21255.51 482.12 43108.94 48066.59 2021-11-01 11:02:37.000 305 21255.49 482.11 43108.93 48066.58 2021-11-01 11:02:38.000 305 21255.48 482.10 43108.97 48066.60 2021-11-01 11:02:39.000 305 21255.51 482.11 43108.98 48066.60 2021-11-01 11:02:40.000 305 21255.50 482.09 43109.01 48066.63 2021-11-01 11:02:41.000 305 21255.50 482.10 43109.04 48066.69 2021-11-01 11:02:42.000 305 21255.48 482.11 43109.06 48066.68 2021-11-01 11:02:43.000 305 21255.45 482.09 43109.07 48066.66 2021-11-01 11:02:44.000 305 21255.41 482.09 43109.09 48066.66 2021-11-01 11:02:45.000 305 21255.39 482.10 43109.09 48066.68 2021-11-01 11:02:46.000 305 21255.36 482.09 43109.09 48066.71 2021-11-01 11:02:47.000 305 21255.30 482.12 43109.05 48066.66 2021-11-01 11:02:48.000 305 21255.27 482.12 43109.03 48066.61 2021-11-01 11:02:49.000 305 21255.27 482.14 43109.04 48066.58 2021-11-01 11:02:50.000 305 21255.27 482.18 43109.02 48066.57 2021-11-01 11:02:51.000 305 21255.25 482.22 43109.01 48066.53 2021-11-01 11:02:52.000 305 21255.22 482.26 43108.99 48066.51 2021-11-01 11:02:53.000 305 21255.19 482.25 43108.96 48066.47 2021-11-01 11:02:54.000 305 21255.15 482.27 43108.94 48066.46 2021-11-01 11:02:55.000 305 21255.10 482.34 43108.91 48066.43 2021-11-01 11:02:56.000 305 21255.04 482.33 43108.89 48066.36 2021-11-01 11:02:57.000 305 21255.05 482.34 43108.88 48066.31 2021-11-01 11:02:58.000 305 21255.04 482.35 43108.84 48066.30 2021-11-01 11:02:59.000 305 21255.05 482.36 43108.78 48066.31 2021-11-01 11:03:00.000 305 21255.08 482.39 43108.77 48066.30 2021-11-01 11:03:01.000 305 21255.08 482.42 43108.75 48066.26 2021-11-01 11:03:02.000 305 21255.09 482.47 43108.66 48066.20 2021-11-01 11:03:03.000 305 21255.08 482.51 43108.62 48066.16 2021-11-01 11:03:04.000 305 21255.13 482.50 43108.61 48066.17 2021-11-01 11:03:05.000 305 21255.17 482.47 43108.61 48066.13 2021-11-01 11:03:06.000 305 21255.19 482.46 43108.59 48066.16 2021-11-01 11:03:07.000 305 21255.20 482.48 43108.59 48066.19 2021-11-01 11:03:08.000 305 21255.26 482.47 43108.62 48066.21 2021-11-01 11:03:09.000 305 21255.28 482.46 43108.61 48066.19 2021-11-01 11:03:10.000 305 21255.32 482.47 43108.64 48066.26 2021-11-01 11:03:11.000 305 21255.35 482.49 43108.64 48066.26 2021-11-01 11:03:12.000 305 21255.39 482.50 43108.65 48066.26 2021-11-01 11:03:13.000 305 21255.42 482.53 43108.68 48066.32 2021-11-01 11:03:14.000 305 21255.46 482.54 43108.66 48066.32 2021-11-01 11:03:15.000 305 21255.49 482.57 43108.67 48066.34 2021-11-01 11:03:16.000 305 21255.49 482.58 43108.65 48066.35 2021-11-01 11:03:17.000 305 21255.50 482.60 43108.65 48066.38 2021-11-01 11:03:18.000 305 21255.52 482.69 43108.62 48066.34 2021-11-01 11:03:19.000 305 21255.51 482.77 43108.57 48066.29 2021-11-01 11:03:20.000 305 21255.48 482.78 43108.49 48066.26 2021-11-01 11:03:21.000 305 21255.49 482.78 43108.46 48066.24 2021-11-01 11:03:22.000 305 21255.51 482.80 43108.45 48066.21 2021-11-01 11:03:23.000 305 21255.53 482.81 43108.44 48066.18 2021-11-01 11:03:24.000 305 21255.51 482.82 43108.41 48066.14 2021-11-01 11:03:25.000 305 21255.51 482.83 43108.36 48066.16 2021-11-01 11:03:26.000 305 21255.52 482.81 43108.35 48066.15 2021-11-01 11:03:27.000 305 21255.56 482.80 43108.33 48066.12 2021-11-01 11:03:28.000 305 21255.58 482.82 43108.34 48066.10 2021-11-01 11:03:29.000 305 21255.57 482.84 43108.30 48066.12 2021-11-01 11:03:30.000 305 21255.58 482.84 43108.26 48066.09 2021-11-01 11:03:31.000 305 21255.59 482.85 43108.28 48066.10 2021-11-01 11:03:32.000 305 21255.64 482.79 43108.27 48066.09 2021-11-01 11:03:33.000 305 21255.69 482.75 43108.27 48066.10 2021-11-01 11:03:34.000 305 21255.70 482.73 43108.28 48066.13 2021-11-01 11:03:35.000 305 21255.75 482.71 43108.29 48066.13 2021-11-01 11:03:36.000 305 21255.81 482.68 43108.32 48066.17 2021-11-01 11:03:37.000 305 21255.80 482.66 43108.33 48066.19 2021-11-01 11:03:38.000 305 21255.81 482.63 43108.32 48066.21 2021-11-01 11:03:39.000 305 21255.85 482.65 43108.31 48066.19 2021-11-01 11:03:40.000 305 21255.89 482.67 43108.27 48066.23 2021-11-01 11:03:41.000 305 21255.87 482.65 43108.30 48066.21 2021-11-01 11:03:42.000 305 21255.89 482.64 43108.31 48066.20 2021-11-01 11:03:43.000 305 21255.90 482.66 43108.32 48066.25 2021-11-01 11:03:44.000 305 21255.89 482.64 43108.32 48066.24 2021-11-01 11:03:45.000 305 21255.86 482.61 43108.34 48066.22 2021-11-01 11:03:46.000 305 21255.83 482.55 43108.34 48066.23 2021-11-01 11:03:47.000 305 21255.85 482.52 43108.34 48066.26 2021-11-01 11:03:48.000 305 21255.82 482.52 43108.39 48066.25 2021-11-01 11:03:49.000 305 21255.80 482.51 43108.45 48066.27 2021-11-01 11:03:50.000 305 21255.77 482.49 43108.44 48066.27 2021-11-01 11:03:51.000 305 21255.76 482.48 43108.48 48066.28 2021-11-01 11:03:52.000 305 21255.79 482.48 43108.49 48066.30 2021-11-01 11:03:53.000 305 21255.76 482.50 43108.54 48066.32 2021-11-01 11:03:54.000 305 21255.74 482.50 43108.52 48066.34 2021-11-01 11:03:55.000 305 21255.71 482.53 43108.50 48066.33 2021-11-01 11:03:56.000 305 21255.74 482.59 43108.49 48066.33 2021-11-01 11:03:57.000 305 21255.73 482.63 43108.48 48066.31 2021-11-01 11:03:58.000 305 21255.73 482.67 43108.45 48066.27 2021-11-01 11:03:59.000 305 21255.71 482.70 43108.48 48066.29 2021-11-01 11:04:00.000 305 21255.71 482.72 43108.46 48066.28 2021-11-01 11:04:01.000 305 21255.69 482.75 43108.41 48066.27 2021-11-01 11:04:02.000 305 21255.67 482.76 43108.42 48066.26 2021-11-01 11:04:03.000 305 21255.67 482.77 43108.43 48066.23 2021-11-01 11:04:04.000 305 21255.64 482.79 43108.42 48066.23 2021-11-01 11:04:05.000 305 21255.64 482.82 43108.38 48066.21 2021-11-01 11:04:06.000 305 21255.60 482.85 43108.35 48066.18 2021-11-01 11:04:07.000 305 21255.57 482.86 43108.39 48066.17 2021-11-01 11:04:08.000 305 21255.58 482.88 43108.38 48066.15 2021-11-01 11:04:09.000 305 21255.58 482.88 43108.39 48066.16 2021-11-01 11:04:10.000 305 21255.57 482.89 43108.38 48066.13 2021-11-01 11:04:11.000 305 21255.61 482.86 43108.40 48066.16 2021-11-01 11:04:12.000 305 21255.63 482.86 43108.35 48066.15 2021-11-01 11:04:13.000 305 21255.64 482.82 43108.36 48066.13 2021-11-01 11:04:14.000 305 21255.70 482.81 43108.37 48066.19 2021-11-01 11:04:15.000 305 21255.77 482.80 43108.36 48066.16 2021-11-01 11:04:16.000 305 21255.81 482.80 43108.36 48066.22 2021-11-01 11:04:17.000 305 21255.86 482.79 43108.36 48066.22 2021-11-01 11:04:18.000 305 21255.87 482.78 43108.35 48066.23 2021-11-01 11:04:19.000 305 21255.92 482.76 43108.35 48066.29 2021-11-01 11:04:20.000 305 21256.00 482.71 43108.37 48066.32 2021-11-01 11:04:21.000 305 21256.04 482.69 43108.37 48066.30 2021-11-01 11:04:22.000 305 21256.07 482.66 43108.36 48066.34 2021-11-01 11:04:23.000 305 21256.11 482.65 43108.37 48066.37 2021-11-01 11:04:24.000 305 21256.15 482.63 43108.39 48066.43 2021-11-01 11:04:25.000 305 21256.21 482.60 43108.40 48066.42 2021-11-01 11:04:26.000 305 21256.29 482.56 43108.41 48066.48 2021-11-01 11:04:27.000 305 21256.34 482.54 43108.42 48066.49 2021-11-01 11:04:28.000 305 21256.36 482.52 43108.40 48066.51 2021-11-01 11:04:29.000 305 21256.45 482.49 43108.39 48066.54 2021-11-01 11:04:30.000 305 21256.50 482.46 43108.40 48066.54 2021-11-01 11:04:31.000 305 21256.55 482.45 43108.44 48066.60 2021-11-01 11:04:32.000 305 21256.51 482.57 43108.41 48066.61 2021-11-01 11:04:33.000 305 21256.48 482.73 43108.29 48066.57 2021-11-01 11:04:34.000 305 21256.48 482.81 43108.19 48066.47 2021-11-01 11:04:35.000 305 21256.50 482.83 43108.11 48066.37 2021-11-01 11:04:36.000 305 21256.49 482.84 43108.03 48066.30 2021-11-01 11:04:37.000 305 21256.48 482.82 43107.96 48066.25 2021-11-01 11:04:38.000 305 21256.53 482.79 43107.90 48066.19 2021-11-01 11:04:39.000 305 21256.55 482.75 43107.86 48066.18 2021-11-01 11:04:40.000 305 21256.56 482.72 43107.87 48066.16 2021-11-01 11:04:41.000 305 21256.54 482.71 43107.88 48066.18 2021-11-01 11:04:42.000 305 21256.53 482.67 43107.90 48066.19 2021-11-01 11:04:43.000 305 21256.54 482.67 43107.92 48066.18 2021-11-01 11:04:44.000 305 21256.56 482.69 43107.93 48066.16 2021-11-01 11:04:45.000 305 21256.55 482.71 43107.90 48066.17 2021-11-01 11:04:46.000 305 21256.57 482.67 43107.91 48066.18 2021-11-01 11:04:47.000 305 21256.58 482.59 43107.96 48066.20 2021-11-01 11:04:48.000 305 21256.53 482.50 43107.99 48066.22 2021-11-01 11:04:49.000 305 21256.54 482.45 43108.07 48066.24 2021-11-01 11:04:50.000 305 21256.56 482.44 43108.13 48066.30 2021-11-01 11:04:51.000 305 21256.59 482.41 43108.20 48066.36 2021-11-01 11:04:52.000 305 21256.59 482.39 43108.22 48066.40 2021-11-01 11:04:53.000 305 21256.55 482.37 43108.24 48066.47 2021-11-01 11:04:54.000 305 21256.57 482.36 43108.30 48066.47 2021-11-01 11:04:55.000 305 21256.59 482.31 43108.28 48066.52 2021-11-01 11:04:56.000 305 21256.62 482.25 43108.36 48066.54 2021-11-01 11:04:57.000 305 21256.62 482.23 43108.41 48066.60 2021-11-01 11:04:58.000 305 21256.65 482.23 43108.42 48066.65 2021-11-01 11:04:59.000 305 21256.64 482.25 43108.45 48066.73 2021-11-01 11:05:00.000 305 21256.62 482.28 43108.47 48066.73 2021-11-01 11:05:01.000 305 21256.59 482.30 43108.48 48066.69 2021-11-01 11:05:02.000 305 21256.58 482.29 43108.48 48066.71 2021-11-01 11:05:03.000 305 21256.59 482.28 43108.49 48066.69 2021-11-01 11:05:04.000 305 21256.59 482.25 43108.54 48066.71 2021-11-01 11:05:05.000 305 21256.57 482.24 43108.55 48066.71 2021-11-01 11:05:06.000 305 21256.58 482.21 43108.57 48066.73 2021-11-01 11:05:07.000 305 21256.61 482.17 43108.61 48066.77 2021-11-01 11:05:08.000 305 21256.62 482.15 43108.65 48066.81 2021-11-01 11:05:09.000 305 21256.64 482.11 43108.64 48066.83 2021-11-01 11:05:10.000 305 21256.67 482.12 43108.67 48066.86 2021-11-01 11:05:11.000 305 21256.69 482.11 43108.69 48066.90 2021-11-01 11:05:12.000 305 21256.74 482.09 43108.70 48066.90 2021-11-01 11:05:13.000 305 21256.79 482.07 43108.71 48066.96 2021-11-01 11:05:14.000 305 21256.81 482.04 43108.75 48066.93 2021-11-01 11:05:15.000 305 21256.90 482.01 43108.79 48066.96 2021-11-01 11:05:16.000 305 21256.98 481.97 43108.82 48067.01 2021-11-01 11:05:17.000 305 21257.00 481.97 43108.81 48067.06 2021-11-01 11:05:18.000 305 21257.01 482.01 43108.78 48067.08 2021-11-01 11:05:19.000 305 21256.98 482.11 43108.73 48067.08 2021-11-01 11:05:20.000 305 21256.92 482.19 43108.65 48067.00 2021-11-01 11:05:21.000 305 21256.93 482.18 43108.63 48066.98 2021-11-01 11:05:22.000 305 21256.92 482.16 43108.56 48066.89 2021-11-01 11:05:23.000 305 21256.90 482.11 43108.56 48066.85 2021-11-01 11:05:24.000 305 21256.92 482.06 43108.59 48066.83 2021-11-01 11:05:25.000 305 21256.91 482.01 43108.57 48066.81 2021-11-01 11:05:26.000 305 21256.88 482.00 43108.56 48066.83 2021-11-01 11:05:27.000 305 21256.92 481.98 43108.57 48066.85 2021-11-01 11:05:28.000 305 21256.94 481.95 43108.58 48066.85 2021-11-01 11:05:29.000 305 21256.98 481.93 43108.57 48066.86 2021-11-01 11:05:30.000 305 21257.06 481.89 43108.58 48066.87 2021-11-01 11:05:31.000 305 21257.07 481.87 43108.58 48066.91 2021-11-01 11:05:32.000 305 21257.12 481.85 43108.57 48066.92 2021-11-01 11:05:33.000 305 21257.18 481.81 43108.60 48066.91 2021-11-01 11:05:34.000 305 21257.23 481.79 43108.58 48066.96 2021-11-01 11:05:35.000 305 21257.30 481.76 43108.55 48066.99 2021-11-01 11:05:36.000 305 21257.35 481.70 43108.56 48067.03 2021-11-01 11:05:37.000 305 21257.36 481.67 43108.55 48067.04 2021-11-01 11:05:38.000 305 21257.42 481.64 43108.54 48067.05 2021-11-01 11:05:39.000 305 21257.44 481.59 43108.50 48067.06 2021-11-01 11:05:40.000 305 21257.47 481.58 43108.54 48067.09 2021-11-01 11:05:41.000 305 21257.45 481.56 43108.52 48067.11 2021-11-01 11:05:42.000 305 21257.46 481.49 43108.53 48067.09 2021-11-01 11:05:43.000 305 21257.47 481.44 43108.56 48067.11 2021-11-01 11:05:44.000 305 21257.46 481.39 43108.63 48067.15 2021-11-01 11:05:45.000 305 21257.50 481.33 43108.64 48067.16 2021-11-01 11:05:46.000 305 21257.50 481.31 43108.62 48067.18 2021-11-01 11:05:47.000 305 21257.52 481.27 43108.66 48067.23 2021-11-01 11:05:48.000 305 21257.53 481.26 43108.70 48067.23 2021-11-01 11:05:49.000 305 21257.55 481.27 43108.70 48067.25 2021-11-01 11:05:50.000 305 21257.57 481.25 43108.69 48067.29 2021-11-01 11:05:51.000 305 21257.57 481.26 43108.68 48067.29 2021-11-01 11:05:52.000 305 21257.62 481.26 43108.69 48067.28 2021-11-01 11:05:53.000 305 21257.62 481.26 43108.66 48067.31 2021-11-01 11:05:54.000 305 21257.62 481.24 43108.61 48067.29 2021-11-01 11:05:55.000 305 21257.66 481.24 43108.62 48067.27 2021-11-01 11:05:56.000 305 21257.66 481.25 43108.59 48067.30 2021-11-01 11:05:57.000 305 21257.66 481.22 43108.58 48067.28 2021-11-01 11:05:58.000 305 21257.69 481.17 43108.57 48067.27 2021-11-01 11:05:59.000 305 21257.68 481.16 43108.61 48067.31 2021-11-01 11:06:00.000 305 21257.69 481.15 43108.62 48067.28 2021-11-01 11:06:01.000 305 21257.72 481.10 43108.60 48067.27 2021-11-01 11:06:02.000 305 21257.74 481.06 43108.57 48067.30 2021-11-01 11:06:03.000 305 21257.75 481.02 43108.58 48067.31 2021-11-01 11:06:04.000 305 21257.77 480.94 43108.63 48067.28 2021-11-01 11:06:05.000 305 21257.84 480.81 43108.68 48067.34 2021-11-01 11:06:06.000 305 21257.90 480.65 43108.73 48067.41 2021-11-01 11:06:07.000 305 21257.91 480.58 43108.78 48067.49 2021-11-01 11:06:08.000 305 21257.94 480.54 43108.86 48067.50 2021-11-01 11:06:09.000 305 21257.97 480.51 43108.87 48067.59 2021-11-01 11:06:10.000 305 21258.03 480.48 43108.91 48067.67 2021-11-01 11:06:11.000 305 21258.04 480.45 43108.90 48067.67 2021-11-01 11:06:12.000 305 21257.98 480.46 43108.89 48067.66 2021-11-01 11:06:13.000 305 21257.96 480.50 43108.86 48067.68 2021-11-01 11:06:14.000 305 21257.95 480.54 43108.86 48067.64 2021-11-01 11:06:15.000 305 21257.95 480.56 43108.77 48067.56 2021-11-01 11:06:16.000 305 21257.95 480.57 43108.75 48067.48 2021-11-01 11:06:17.000 305 21257.95 480.53 43108.71 48067.50 2021-11-01 11:06:18.000 305 21257.89 480.43 43108.66 48067.44 2021-11-01 11:06:19.000 305 21257.85 480.32 43108.65 48067.40 2021-11-01 11:06:20.000 305 21257.80 480.28 43108.59 48067.34 2021-11-01 11:06:21.000 305 21257.79 480.21 43108.52 48067.29 2021-11-01 11:06:22.000 305 21257.73 480.16 43108.52 48067.25 2021-11-01 11:06:23.000 305 21257.67 480.16 43108.52 48067.20 2021-11-01 11:06:24.000 305 21257.62 480.08 43108.50 48067.17 2021-11-01 11:06:25.000 305 21257.58 480.05 43108.48 48067.14 2021-11-01 11:06:26.000 305 21257.56 480.00 43108.46 48067.07 2021-11-01 11:06:27.000 305 21257.48 479.96 43108.48 48067.11 2021-11-01 11:06:28.000 305 21257.41 479.97 43108.48 48067.04 2021-11-01 11:06:29.000 305 21257.31 480.00 43108.44 48066.98 2021-11-01 11:06:30.000 305 21257.24 479.98 43108.42 48066.94 2021-11-01 11:06:31.000 305 21257.23 479.97 43108.40 48066.89 2021-11-01 11:06:32.000 305 21257.20 479.97 43108.38 48066.85 2021-11-01 11:06:33.000 305 21257.13 479.97 43108.41 48066.84 2021-11-01 11:06:34.000 305 21257.10 479.92 43108.38 48066.82 2021-11-01 11:06:35.000 305 21257.08 479.89 43108.40 48066.82 2021-11-01 11:06:36.000 305 21257.10 479.86 43108.43 48066.77 2021-11-01 11:06:37.000 305 21257.07 479.82 43108.45 48066.81 2021-11-01 11:06:38.000 305 21257.06 479.79 43108.48 48066.83 2021-11-01 11:06:39.000 305 21257.07 479.80 43108.51 48066.87 2021-11-01 11:06:40.000 305 21257.02 479.81 43108.49 48066.86 2021-11-01 11:06:41.000 305 21257.04 479.81 43108.49 48066.85 2021-11-01 11:06:42.000 305 21257.07 479.80 43108.48 48066.86 2021-11-01 11:06:43.000 305 21257.07 479.78 43108.51 48066.87 2021-11-01 11:06:44.000 305 21257.10 479.77 43108.50 48066.86 2021-11-01 11:06:45.000 305 21257.13 479.77 43108.46 48066.90 2021-11-01 11:06:46.000 305 21257.17 479.75 43108.47 48066.90 2021-11-01 11:06:47.000 305 21257.20 479.72 43108.48 48066.90 2021-11-01 11:06:48.000 305 21257.23 479.68 43108.47 48066.95 2021-11-01 11:06:49.000 305 21257.31 479.65 43108.49 48066.95 2021-11-01 11:06:50.000 305 21257.34 479.65 43108.49 48066.98 2021-11-01 11:06:51.000 305 21257.40 479.65 43108.49 48067.04 2021-11-01 11:06:52.000 305 21257.48 479.63 43108.51 48067.06 2021-11-01 11:06:53.000 305 21257.54 479.59 43108.51 48067.13 2021-11-01 11:06:54.000 305 21257.63 479.58 43108.50 48067.13 2021-11-01 11:06:55.000 305 21257.68 479.54 43108.49 48067.17 2021-11-01 11:06:56.000 305 21257.72 479.53 43108.49 48067.17 2021-11-01 11:06:57.000 305 21257.78 479.53 43108.51 48067.25 2021-11-01 11:06:58.000 305 21257.85 479.50 43108.49 48067.23 2021-11-01 11:06:59.000 305 21257.91 479.51 43108.48 48067.25 2021-11-01 11:07:00.000 305 21257.96 479.52 43108.42 48067.23 2021-11-01 11:07:01.000 305 21257.98 479.50 43108.40 48067.25 2021-11-01 11:07:02.000 305 21257.97 479.47 43108.43 48067.24 2021-11-01 11:07:03.000 305 21257.97 479.44 43108.41 48067.25 2021-11-01 11:07:04.000 305 21257.96 479.43 43108.38 48067.26 2021-11-01 11:07:05.000 305 21257.99 479.44 43108.38 48067.22 2021-11-01 11:07:06.000 305 21258.00 479.43 43108.37 48067.21 2021-11-01 11:07:07.000 305 21258.03 479.42 43108.36 48067.20 2021-11-01 11:07:08.000 305 21258.04 479.39 43108.35 48067.20 2021-11-01 11:07:09.000 305 21258.06 479.39 43108.34 48067.21 2021-11-01 11:07:10.000 305 21258.06 479.39 43108.33 48067.16 2021-11-01 11:07:11.000 305 21258.05 479.37 43108.31 48067.18 2021-11-01 11:07:12.000 305 21258.02 479.41 43108.30 48067.16 2021-11-01 11:07:13.000 305 21258.05 479.44 43108.28 48067.13 2021-11-01 11:07:14.000 305 21258.07 479.45 43108.21 48067.11 2021-11-01 11:07:15.000 305 21258.11 479.45 43108.13 48067.03 2021-11-01 11:07:16.000 305 21258.09 479.42 43108.13 48067.02 2021-11-01 11:07:17.000 305 21258.10 479.39 43108.11 48067.00 2021-11-01 11:07:18.000 305 21258.10 479.37 43108.13 48067.03 2021-11-01 11:07:19.000 305 21258.07 479.37 43108.12 48067.01 2021-11-01 11:07:20.000 305 21258.08 479.36 43108.08 48066.96 2021-11-01 11:07:21.000 305 21258.05 479.35 43108.08 48066.97 2021-11-01 11:07:22.000 305 21258.02 479.35 43108.10 48066.96 2021-11-01 11:07:23.000 305 21257.99 479.33 43108.06 48066.94 2021-11-01 11:07:24.000 305 21257.94 479.29 43108.11 48066.92 2021-11-01 11:07:25.000 305 21257.91 479.27 43108.12 48066.90 2021-11-01 11:07:26.000 305 21257.88 479.25 43108.09 48066.85 2021-11-01 11:07:27.000 305 21257.84 479.23 43108.10 48066.90 2021-11-01 11:07:28.000 305 21257.85 479.19 43108.13 48066.89 2021-11-01 11:07:29.000 305 21257.85 479.18 43108.12 48066.91 2021-11-01 11:07:30.000 305 21257.88 479.19 43108.10 48066.91 2021-11-01 11:07:31.000 305 21257.86 479.20 43108.13 48066.89 2021-11-01 11:07:32.000 305 21257.84 479.14 43108.13 48066.89 2021-11-01 11:07:33.000 305 21257.80 479.09 43108.17 48066.89 2021-11-01 11:07:34.000 305 21257.78 479.03 43108.17 48066.87 2021-11-01 11:07:35.000 305 21257.76 479.02 43108.22 48066.92 2021-11-01 11:07:36.000 305 21257.72 479.00 43108.23 48066.97 2021-11-01 11:07:37.000 305 21257.70 478.97 43108.25 48066.99 2021-11-01 11:07:38.000 305 21257.67 478.98 43108.31 48066.94 2021-11-01 11:07:39.000 305 21257.63 479.04 43108.31 48066.96 2021-11-01 11:07:40.000 305 21257.58 479.10 43108.29 48066.97 2021-11-01 11:07:41.000 305 21257.55 479.11 43108.29 48066.91 2021-11-01 11:07:42.000 305 21257.46 479.15 43108.23 48066.89 2021-11-01 11:07:43.000 305 21257.40 479.15 43108.25 48066.80 2021-11-01 11:07:44.000 305 21257.36 479.20 43108.24 48066.79 2021-11-01 11:07:45.000 305 21257.35 479.25 43108.21 48066.75 2021-11-01 11:07:46.000 305 21257.36 479.23 43108.20 48066.76 2021-11-01 11:07:47.000 305 21257.35 479.23 43108.17 48066.75 2021-11-01 11:07:48.000 305 21257.36 479.22 43108.16 48066.71 2021-11-01 11:07:49.000 305 21257.36 479.21 43108.15 48066.69 2021-11-01 11:07:50.000 305 21257.38 479.23 43108.14 48066.71 2021-11-01 11:07:51.000 305 21257.39 479.28 43108.11 48066.71 2021-11-01 11:07:52.000 305 21257.39 479.36 43108.03 48066.71 2021-11-01 11:07:53.000 305 21257.41 479.45 43108.00 48066.67 2021-11-01 11:07:54.000 305 21257.44 479.48 43107.90 48066.56 2021-11-01 11:07:55.000 305 21257.47 479.48 43107.84 48066.52 2021-11-01 11:07:56.000 305 21257.52 479.44 43107.80 48066.44 2021-11-01 11:07:57.000 305 21257.55 479.43 43107.75 48066.48 2021-11-01 11:07:58.000 305 21257.62 479.42 43107.73 48066.46 2021-11-01 11:07:59.000 305 21257.69 479.40 43107.71 48066.49 2021-11-01 11:08:00.000 305 21257.72 479.39 43107.70 48066.49 2021-11-01 11:08:01.000 305 21257.76 479.36 43107.72 48066.48 2021-11-01 11:08:02.000 305 21257.79 479.32 43107.72 48066.50 2021-11-01 11:08:03.000 305 21257.80 479.30 43107.74 48066.53 2021-11-01 11:08:04.000 305 21257.82 479.27 43107.73 48066.55 2021-11-01 11:08:05.000 305 21257.82 479.26 43107.71 48066.52 2021-11-01 11:08:06.000 305 21257.82 479.25 43107.73 48066.57 2021-11-01 11:08:07.000 305 21257.80 479.27 43107.75 48066.56 2021-11-01 11:08:08.000 305 21257.80 479.28 43107.81 48066.58 2021-11-01 11:08:09.000 305 21257.83 479.27 43107.81 48066.60 2021-11-01 11:08:10.000 305 21257.87 479.24 43107.84 48066.61 2021-11-01 11:08:11.000 305 21257.91 479.24 43107.85 48066.71 2021-11-01 11:08:12.000 305 21257.90 479.26 43107.87 48066.66 2021-11-01 11:08:13.000 305 21257.93 479.30 43107.88 48066.73 2021-11-01 11:08:14.000 305 21257.98 479.33 43107.86 48066.71 2021-11-01 11:08:15.000 305 21258.02 479.34 43107.91 48066.73 2021-11-01 11:08:16.000 305 21258.10 479.29 43107.90 48066.77 2021-11-01 11:08:17.000 305 21258.17 479.22 43107.93 48066.82 2021-11-01 11:08:18.000 305 21258.27 479.15 43107.96 48066.87 2021-11-01 11:08:19.000 305 21258.34 479.09 43108.01 48066.95 2021-11-01 11:08:20.000 305 21258.37 479.04 43108.05 48067.02 2021-11-01 11:08:21.000 305 21258.40 479.01 43108.11 48067.11 2021-11-01 11:08:22.000 305 21258.41 479.01 43108.17 48067.13 2021-11-01 11:08:23.000 305 21258.44 479.04 43108.19 48067.17 2021-11-01 11:08:24.000 305 21258.38 479.08 43108.17 48067.17 2021-11-01 11:08:25.000 305 21258.35 479.11 43108.18 48067.17 2021-11-01 11:08:26.000 305 21258.34 479.09 43108.20 48067.18 2021-11-01 11:08:27.000 305 21258.30 479.07 43108.19 48067.15 2021-11-01 11:08:28.000 305 21258.30 479.08 43108.15 48067.15 2021-11-01 11:08:29.000 305 21258.28 479.07 43108.16 48067.12 2021-11-01 11:08:30.000 305 21258.21 479.12 43108.16 48067.10 2021-11-01 11:08:31.000 305 21258.17 479.17 43108.13 48067.05 2021-11-01 11:08:32.000 305 21258.15 479.14 43108.09 48067.07 2021-11-01 11:08:33.000 305 21258.09 479.18 43108.04 48067.00 2021-11-01 11:08:34.000 305 21258.06 479.22 43108.02 48066.92 2021-11-01 11:08:35.000 305 21258.03 479.25 43107.97 48066.90 2021-11-01 11:08:36.000 305 21258.05 479.24 43107.98 48066.86 2021-11-01 11:08:37.000 305 21258.05 479.23 43107.95 48066.88 2021-11-01 11:08:38.000 305 21258.13 479.22 43107.96 48066.87 2021-11-01 11:08:39.000 305 21258.16 479.19 43107.95 48066.87 2021-11-01 11:08:40.000 305 21258.19 479.18 43107.96 48066.94 2021-11-01 11:08:41.000 305 21258.23 479.20 43107.94 48066.92 2021-11-01 11:08:42.000 305 21258.28 479.20 43107.94 48066.93 2021-11-01 11:08:43.000 305 21258.31 479.19 43107.91 48066.94 2021-11-01 11:08:44.000 305 21258.32 479.17 43107.92 48066.95 2021-11-01 11:08:45.000 305 21258.34 479.12 43107.91 48066.94 2021-11-01 11:08:46.000 305 21258.43 479.00 43107.92 48066.95 2021-11-01 11:08:47.000 305 21258.45 478.95 43107.97 48067.00 2021-11-01 11:08:48.000 305 21258.49 478.90 43108.01 48067.06 2021-11-01 11:08:49.000 305 21258.50 478.86 43108.03 48067.10 2021-11-01 11:08:50.000 305 21258.49 478.87 43108.07 48067.15 2021-11-01 11:08:51.000 305 21258.52 478.84 43108.07 48067.16 2021-11-01 11:08:52.000 305 21258.54 478.83 43108.05 48067.19 2021-11-01 11:08:53.000 305 21258.54 478.81 43108.09 48067.22 2021-11-01 11:08:54.000 305 21258.53 478.82 43108.08 48067.23 2021-11-01 11:08:55.000 305 21258.50 478.78 43108.07 48067.22 2021-11-01 11:08:56.000 305 21258.48 478.78 43108.07 48067.16 2021-11-01 11:08:57.000 305 21258.47 478.76 43108.09 48067.19 2021-11-01 11:08:58.000 305 21258.46 478.74 43108.10 48067.16 2021-11-01 11:08:59.000 305 21258.39 478.75 43108.11 48067.17 2021-11-01 11:09:00.000 305 21258.36 478.73 43108.09 48067.13 2021-11-01 11:09:01.000 305 21258.33 478.72 43108.13 48067.15 2021-11-01 11:09:02.000 305 21258.30 478.70 43108.14 48067.18 2021-11-01 11:09:03.000 305 21258.29 478.68 43108.17 48067.14 2021-11-01 11:09:04.000 305 21258.24 478.69 43108.20 48067.14 2021-11-01 11:09:05.000 305 21258.21 478.69 43108.16 48067.14 2021-11-01 11:09:06.000 305 21258.14 478.69 43108.17 48067.07 2021-11-01 11:09:07.000 305 21258.11 478.70 43108.15 48067.09 2021-11-01 11:09:08.000 305 21258.12 478.71 43108.19 48067.10 2021-11-01 11:09:09.000 305 21258.09 478.72 43108.18 48067.07 2021-11-01 11:09:10.000 305 21258.08 478.73 43108.14 48067.02 2021-11-01 11:09:11.000 305 21258.06 478.77 43108.15 48067.04 2021-11-01 11:09:12.000 305 21258.06 478.80 43108.16 48067.03 2021-11-01 11:09:13.000 305 21258.12 478.80 43108.13 48067.04 2021-11-01 11:09:14.000 305 21258.15 478.79 43108.14 48067.02 2021-11-01 11:09:15.000 305 21258.17 478.79 43108.09 48067.02 2021-11-01 11:09:16.000 305 21258.19 478.76 43108.10 48067.01 2021-11-01 11:09:17.000 305 21258.23 478.74 43108.09 48067.06 2021-11-01 11:09:18.000 305 21258.25 478.70 43108.10 48067.08 2021-11-01 11:09:19.000 305 21258.25 478.67 43108.15 48067.07 2021-11-01 11:09:20.000 305 21258.27 478.66 43108.14 48067.10 2021-11-01 11:09:21.000 305 21258.29 478.65 43108.13 48067.15 2021-11-01 11:09:22.000 305 21258.31 478.69 43108.10 48067.15 2021-11-01 11:09:23.000 305 21258.35 478.74 43108.12 48067.12 2021-11-01 11:09:24.000 305 21258.35 478.74 43108.12 48067.10 2021-11-01 11:09:25.000 305 21258.34 478.75 43108.13 48067.08 2021-11-01 11:09:26.000 305 21258.33 478.79 43108.07 48067.09 2021-11-01 11:09:27.000 305 21258.30 478.79 43108.06 48067.07 2021-11-01 11:09:28.000 305 21258.26 478.80 43108.02 48067.05 2021-11-01 11:09:29.000 305 21258.19 478.82 43108.00 48067.04 2021-11-01 11:09:30.000 305 21258.13 478.84 43108.00 48067.00 2021-11-01 11:09:31.000 305 21258.07 478.88 43107.98 48066.94 2021-11-01 11:09:32.000 305 21257.99 478.92 43107.91 48066.91 2021-11-01 11:09:33.000 305 21257.96 478.95 43107.88 48066.86 2021-11-01 11:09:34.000 305 21257.92 478.95 43107.88 48066.83 2021-11-01 11:09:35.000 305 21257.91 478.95 43107.90 48066.79 2021-11-01 11:09:36.000 305 21257.88 478.97 43107.87 48066.73 2021-11-01 11:09:37.000 305 21257.87 478.97 43107.84 48066.72 2021-11-01 11:09:38.000 305 21257.86 479.00 43107.81 48066.70 2021-11-01 11:09:39.000 305 21257.87 478.99 43107.82 48066.65 2021-11-01 11:09:40.000 305 21257.89 478.98 43107.81 48066.67 2021-11-01 11:09:41.000 305 21257.88 479.01 43107.79 48066.64 2021-11-01 11:09:42.000 305 21257.89 479.02 43107.79 48066.65 2021-11-01 11:09:43.000 305 21257.92 479.02 43107.79 48066.64 2021-11-01 11:09:44.000 305 21257.93 479.04 43107.76 48066.63 2021-11-01 11:09:45.000 305 21257.93 479.02 43107.75 48066.63 2021-11-01 11:09:46.000 305 21257.94 478.97 43107.77 48066.61 2021-11-01 11:09:47.000 305 21257.94 478.95 43107.75 48066.63 2021-11-01 11:09:48.000 305 21257.97 478.92 43107.80 48066.64 2021-11-01 11:09:49.000 305 21258.01 478.91 43107.83 48066.69 2021-11-01 11:09:50.000 305 21258.04 478.90 43107.81 48066.71 2021-11-01 11:09:51.000 305 21258.05 478.88 43107.84 48066.75 2021-11-01 11:09:52.000 305 21258.11 478.82 43107.88 48066.77 2021-11-01 11:09:53.000 305 21258.18 478.78 43107.87 48066.79 2021-11-01 11:09:54.000 305 21258.22 478.75 43107.89 48066.79 2021-11-01 11:09:55.000 305 21258.25 478.74 43107.89 48066.84 2021-11-01 11:09:56.000 305 21258.30 478.70 43107.91 48066.94 2021-11-01 11:09:57.000 305 21258.32 478.70 43107.91 48066.95 2021-11-01 11:09:58.000 305 21258.36 478.65 43107.91 48066.97 2021-11-01 11:09:59.000 305 21258.41 478.63 43107.91 48066.99 2021-11-01 11:10:00.000 305 21258.42 478.63 43107.92 48067.03 2021-11-01 11:10:01.000 305 21258.46 478.59 43107.99 48067.01 2021-11-01 11:10:02.000 305 21258.50 478.61 43107.98 48067.02 2021-11-01 11:10:03.000 305 21258.50 478.60 43107.97 48067.01 2021-11-01 11:10:04.000 305 21258.50 478.58 43107.97 48067.03 2021-11-01 11:10:05.000 305 21258.53 478.59 43107.98 48067.04 2021-11-01 11:10:06.000 305 21258.53 478.60 43107.98 48067.04 2021-11-01 11:10:07.000 305 21258.53 478.59 43108.01 48067.10 2021-11-01 11:10:08.000 305 21258.57 478.58 43108.02 48067.11 2021-11-01 11:10:09.000 305 21258.58 478.62 43107.99 48067.09 2021-11-01 11:10:10.000 305 21258.58 478.62 43107.97 48067.09 2021-11-01 11:10:11.000 305 21258.64 478.62 43108.01 48067.10 2021-11-01 11:10:12.000 305 21258.69 478.62 43107.98 48067.10 2021-11-01 11:10:13.000 305 21258.70 478.61 43107.97 48067.13 2021-11-01 11:10:14.000 305 21258.69 478.59 43108.01 48067.14 2021-11-01 11:10:15.000 305 21258.68 478.62 43108.02 48067.15 2021-11-01 11:10:16.000 305 21258.69 478.64 43108.01 48067.13 2021-11-01 11:10:17.000 305 21258.69 478.64 43107.99 48067.15 2021-11-01 11:10:18.000 305 21258.70 478.63 43107.98 48067.13 2021-11-01 11:10:19.000 305 21258.70 478.60 43108.00 48067.15 2021-11-01 11:10:20.000 305 21258.73 478.56 43107.99 48067.14 2021-11-01 11:10:21.000 305 21258.71 478.54 43107.98 48067.19 2021-11-01 11:10:22.000 305 21258.72 478.53 43107.98 48067.17 2021-11-01 11:10:23.000 305 21258.69 478.53 43107.99 48067.17 2021-11-01 11:10:24.000 305 21258.64 478.52 43108.02 48067.14 2021-11-01 11:10:25.000 305 21258.64 478.53 43108.00 48067.15 2021-11-01 11:10:26.000 305 21258.63 478.54 43107.98 48067.14 2021-11-01 11:10:27.000 305 21258.62 478.57 43107.94 48067.11 2021-11-01 11:10:28.000 305 21258.59 478.56 43107.96 48067.12 2021-11-01 11:10:29.000 305 21258.58 478.55 43107.96 48067.10 2021-11-01 11:10:30.000 305 21258.58 478.56 43107.95 48067.03 2021-11-01 11:10:31.000 305 21258.61 478.51 43107.96 48067.05 2021-11-01 11:10:32.000 305 21258.60 478.50 43107.98 48067.14 2021-11-01 11:10:33.000 305 21258.60 478.47 43108.02 48067.09 2021-11-01 11:10:34.000 305 21258.62 478.45 43108.00 48067.15 2021-11-01 11:10:35.000 305 21258.69 478.47 43108.00 48067.16 2021-11-01 11:10:36.000 305 21258.71 478.50 43108.02 48067.20 2021-11-01 11:10:37.000 305 21258.76 478.54 43108.00 48067.20 2021-11-01 11:10:38.000 305 21258.78 478.52 43107.98 48067.20 2021-11-01 11:10:39.000 305 21258.81 478.52 43108.01 48067.21 2021-11-01 11:10:40.000 305 21258.83 478.55 43107.99 48067.20 2021-11-01 11:10:41.000 305 21258.81 478.59 43107.96 48067.23 2021-11-01 11:10:42.000 305 21258.81 478.56 43107.93 48067.22 2021-11-01 11:10:43.000 305 21258.77 478.57 43107.94 48067.20 2021-11-01 11:10:44.000 305 21258.75 478.55 43107.92 48067.18 2021-11-01 11:10:45.000 305 21258.73 478.53 43107.93 48067.17 2021-11-01 11:10:46.000 305 21258.74 478.51 43107.95 48067.14 2021-11-01 11:10:47.000 305 21258.71 478.50 43107.94 48067.15 2021-11-01 11:10:48.000 305 21258.69 478.52 43107.97 48067.13 2021-11-01 11:10:49.000 305 21258.66 478.50 43107.94 48067.14 2021-11-01 11:10:50.000 305 21258.65 478.46 43107.96 48067.13 2021-11-01 11:10:51.000 305 21258.62 478.41 43107.94 48067.08 2021-11-01 11:10:52.000 305 21258.56 478.37 43107.93 48067.09 2021-11-01 11:10:53.000 305 21258.54 478.36 43107.95 48067.06 2021-11-01 11:10:54.000 305 21258.51 478.36 43107.95 48067.03 2021-11-01 11:10:55.000 305 21258.52 478.35 43107.95 48067.04 2021-11-01 11:10:56.000 305 21258.50 478.32 43107.94 48066.99 2021-11-01 11:10:57.000 305 21258.48 478.32 43107.95 48067.01 2021-11-01 11:10:58.000 305 21258.46 478.35 43107.95 48066.97 2021-11-01 11:10:59.000 305 21258.45 478.34 43107.94 48066.99 2021-11-01 11:11:00.000 305 21258.44 478.34 43107.91 48067.00 2021-11-01 11:11:01.000 305 21258.41 478.29 43107.95 48066.98 2021-11-01 11:11:02.000 305 21258.38 478.26 43107.95 48066.99 2021-11-01 11:11:03.000 305 21258.38 478.25 43107.99 48066.97 2021-11-01 11:11:04.000 305 21258.37 478.23 43107.96 48067.00 2021-11-01 11:11:05.000 305 21258.39 478.23 43107.96 48067.01 2021-11-01 11:11:06.000 305 21258.39 478.20 43108.00 48067.02 2021-11-01 11:11:07.000 305 21258.37 478.16 43108.01 48067.03 2021-11-01 11:11:08.000 305 21258.36 478.13 43108.03 48067.07 2021-11-01 11:11:09.000 305 21258.33 478.11 43108.08 48067.08 2021-11-01 11:11:10.000 305 21258.34 478.10 43108.12 48067.13 2021-11-01 11:11:11.000 305 21258.35 478.08 43108.14 48067.17 2021-11-01 11:11:12.000 305 21258.39 478.10 43108.15 48067.17 2021-11-01 11:11:13.000 305 21258.43 478.11 43108.12 48067.20 2021-11-01 11:11:14.000 305 21258.45 478.10 43108.12 48067.17 2021-11-01 11:11:15.000 305 21258.50 478.07 43108.13 48067.18 2021-11-01 11:11:16.000 305 21258.53 478.05 43108.17 48067.21 2021-11-01 11:11:17.000 305 21258.54 478.07 43108.10 48067.20 2021-11-01 11:11:18.000 305 21258.54 478.03 43108.10 48067.22 2021-11-01 11:11:19.000 305 21258.57 478.00 43108.13 48067.22 2021-11-01 11:11:20.000 305 21258.57 478.03 43108.13 48067.24 2021-11-01 11:11:21.000 305 21258.60 477.97 43108.16 48067.26 2021-11-01 11:11:22.000 305 21258.61 477.96 43108.17 48067.23 2021-11-01 11:11:23.000 305 21258.62 477.95 43108.16 48067.28 2021-11-01 11:11:24.000 305 21258.59 477.94 43108.16 48067.29 2021-11-01 11:11:25.000 305 21258.58 478.02 43108.18 48067.28 2021-11-01 11:11:26.000 305 21258.56 478.06 43108.12 48067.20 2021-11-01 11:11:27.000 305 21258.56 478.10 43108.10 48067.21 2021-11-01 11:11:28.000 305 21258.56 478.11 43108.04 48067.16 2021-11-01 11:11:29.000 305 21258.55 478.11 43108.02 48067.18 2021-11-01 11:11:30.000 305 21258.59 478.11 43108.03 48067.13 2021-11-01 11:11:31.000 305 21258.57 478.12 43107.99 48067.14 2021-11-01 11:11:32.000 305 21258.62 478.13 43108.00 48067.15 2021-11-01 11:11:33.000 305 21258.65 478.11 43107.98 48067.13 2021-11-01 11:11:34.000 305 21258.68 478.13 43107.98 48067.14 2021-11-01 11:11:35.000 305 21258.72 478.13 43107.96 48067.14 2021-11-01 11:11:36.000 305 21258.75 478.13 43107.95 48067.14 2021-11-01 11:11:37.000 305 21258.74 478.07 43107.95 48067.13 2021-11-01 11:11:38.000 305 21258.80 478.05 43107.97 48067.16 2021-11-01 11:11:39.000 305 21258.80 478.01 43107.97 48067.16 2021-11-01 11:11:40.000 305 21258.81 477.99 43107.98 48067.25 2021-11-01 11:11:41.000 305 21258.86 477.98 43108.03 48067.27 2021-11-01 11:11:42.000 305 21258.85 477.97 43108.05 48067.27 2021-11-01 11:11:43.000 305 21258.82 477.95 43108.04 48067.27 2021-11-01 11:11:44.000 305 21258.76 477.93 43108.03 48067.27 2021-11-01 11:11:45.000 305 21258.73 477.99 43108.05 48067.26 2021-11-01 11:11:46.000 305 21258.69 478.04 43108.03 48067.24 2021-11-01 11:11:47.000 305 21258.65 478.06 43108.00 48067.22 2021-11-01 11:11:48.000 305 21258.60 478.08 43107.96 48067.13 2021-11-01 11:11:49.000 305 21258.54 478.09 43107.95 48067.08 2021-11-01 11:11:50.000 305 21258.45 478.10 43107.91 48067.03 2021-11-01 11:11:51.000 305 21258.39 478.06 43107.88 48066.97 2021-11-01 11:11:52.000 305 21258.37 477.99 43107.87 48066.91 2021-11-01 11:11:53.000 305 21258.36 477.93 43107.92 48066.94 2021-11-01 11:11:54.000 305 21258.38 477.87 43107.96 48066.91 2021-11-01 11:11:55.000 305 21258.39 477.79 43107.95 48066.91 2021-11-01 11:11:56.000 305 21258.37 477.72 43108.00 48066.98 2021-11-01 11:11:57.000 305 21258.35 477.65 43108.02 48067.03 2021-11-01 11:11:58.000 305 21258.34 477.62 43108.06 48067.02 2021-11-01 11:11:59.000 305 21258.32 477.58 43108.05 48067.07 2021-11-01 11:12:00.000 305 21258.29 477.57 43108.07 48067.03 2021-11-01 11:12:01.000 305 21258.26 477.59 43108.10 48067.06 2021-11-01 11:12:02.000 305 21258.20 477.55 43108.09 48067.04 2021-11-01 11:12:03.000 305 21258.21 477.54 43108.06 48067.05 2021-11-01 11:12:04.000 305 21258.18 477.53 43108.09 48067.02 2021-11-01 11:12:05.000 305 21258.17 477.53 43108.11 48067.01 2021-11-01 11:12:06.000 305 21258.12 477.52 43108.11 48067.03 2021-11-01 11:12:07.000 305 21258.08 477.51 43108.12 48067.00 2021-11-01 11:12:08.000 305 21258.06 477.53 43108.11 48067.02 2021-11-01 11:12:09.000 305 21258.06 477.55 43108.13 48067.02 2021-11-01 11:12:10.000 305 21258.09 477.59 43108.14 48067.03 2021-11-01 11:12:11.000 305 21258.12 477.65 43108.14 48066.99 2021-11-01 11:12:12.000 305 21258.15 477.72 43108.11 48067.00 2021-11-01 11:12:13.000 305 21258.19 477.75 43108.06 48066.99 2021-11-01 11:12:14.000 305 21258.26 477.77 43108.04 48066.99 2021-11-01 11:12:15.000 305 21258.30 477.81 43108.01 48066.99 2021-11-01 11:12:16.000 305 21258.35 477.81 43107.97 48067.00 2021-11-01 11:12:17.000 305 21258.38 477.81 43107.98 48067.00 2021-11-01 11:12:18.000 305 21258.46 477.77 43107.98 48067.04 2021-11-01 11:12:19.000 305 21258.60 477.74 43108.02 48067.14 2021-11-01 11:12:20.000 305 21258.65 477.70 43108.03 48067.16 2021-11-01 11:12:21.000 305 21258.69 477.68 43108.08 48067.22 2021-11-01 11:12:22.000 305 21258.73 477.68 43108.11 48067.28 2021-11-01 11:12:23.000 305 21258.79 477.70 43108.16 48067.27 2021-11-01 11:12:24.000 305 21258.86 477.70 43108.16 48067.34 2021-11-01 11:12:25.000 305 21258.88 477.72 43108.13 48067.33 2021-11-01 11:12:26.000 305 21258.89 477.77 43108.11 48067.34 2021-11-01 11:12:27.000 305 21258.88 477.80 43108.10 48067.35 2021-11-01 11:12:28.000 305 21258.90 477.84 43108.06 48067.30 2021-11-01 11:12:29.000 305 21258.92 477.88 43108.03 48067.26 2021-11-01 11:12:30.000 305 21258.90 477.93 43107.99 48067.27 2021-11-01 11:12:31.000 305 21258.93 477.95 43107.97 48067.20 2021-11-01 11:12:32.000 305 21258.92 477.97 43107.91 48067.20 2021-11-01 11:12:33.000 305 21258.94 478.01 43107.90 48067.18 2021-11-01 11:12:34.000 305 21258.96 478.04 43107.89 48067.21 2021-11-01 11:12:35.000 305 21258.98 478.04 43107.85 48067.17 2021-11-01 11:12:36.000 305 21258.98 478.06 43107.82 48067.16 2021-11-01 11:12:37.000 305 21259.00 478.06 43107.78 48067.15 2021-11-01 11:12:38.000 305 21259.01 478.07 43107.80 48067.14 2021-11-01 11:12:39.000 305 21259.02 478.07 43107.79 48067.13 2021-11-01 11:12:40.000 305 21259.00 478.07 43107.77 48067.13 2021-11-01 11:12:41.000 305 21258.97 478.06 43107.79 48067.14 2021-11-01 11:12:42.000 305 21258.96 478.06 43107.79 48067.08 2021-11-01 11:12:43.000 305 21258.94 478.03 43107.80 48067.11 2021-11-01 11:12:44.000 305 21258.98 477.98 43107.79 48067.08 2021-11-01 11:12:45.000 305 21258.95 478.00 43107.82 48067.12 2021-11-01 11:12:46.000 305 21258.94 478.01 43107.86 48067.15 2021-11-01 11:12:47.000 305 21258.94 478.00 43107.88 48067.14 2021-11-01 11:12:48.000 305 21258.96 478.00 43107.89 48067.17 2021-11-01 11:12:49.000 305 21258.92 477.99 43107.90 48067.19 2021-11-01 11:12:50.000 305 21258.90 477.97 43107.93 48067.20 2021-11-01 11:12:51.000 305 21258.88 477.96 43107.96 48067.20 2021-11-01 11:12:52.000 305 21258.84 477.97 43107.96 48067.17 2021-11-01 11:12:53.000 305 21258.79 478.00 43107.96 48067.17 2021-11-01 11:12:54.000 305 21258.72 478.03 43107.98 48067.17 2021-11-01 11:12:55.000 305 21258.69 478.07 43107.93 48067.15 2021-11-01 11:12:56.000 305 21258.69 478.11 43107.90 48067.11 2021-11-01 11:12:57.000 305 21258.63 478.17 43107.89 48067.10 2021-11-01 11:12:58.000 305 21258.60 478.26 43107.85 48067.08 2021-11-01 11:12:59.000 305 21258.56 478.31 43107.81 48066.97 2021-11-01 11:13:00.000 305 21258.52 478.37 43107.78 48066.95 2021-11-01 11:13:01.000 305 21258.43 478.42 43107.71 48066.89 2021-11-01 11:13:02.000 305 21258.37 478.45 43107.69 48066.85 2021-11-01 11:13:03.000 305 21258.31 478.46 43107.72 48066.76 2021-11-01 11:13:04.000 305 21258.28 478.47 43107.67 48066.74 2021-11-01 11:13:05.000 305 21258.29 478.42 43107.68 48066.71 2021-11-01 11:13:06.000 305 21258.26 478.39 43107.69 48066.74 2021-11-01 11:13:07.000 305 21258.23 478.41 43107.72 48066.72 2021-11-01 11:13:08.000 305 21258.21 478.44 43107.74 48066.73 2021-11-01 11:13:09.000 305 21258.20 478.46 43107.76 48066.76 2021-11-01 11:13:10.000 305 21258.21 478.47 43107.78 48066.77 2021-11-01 11:13:11.000 305 21258.21 478.44 43107.80 48066.76 2021-11-01 11:13:12.000 305 21258.23 478.39 43107.81 48066.78 2021-11-01 11:13:13.000 305 21258.27 478.38 43107.85 48066.83 2021-11-01 11:13:14.000 305 21258.30 478.44 43107.87 48066.86 2021-11-01 11:13:15.000 305 21258.35 478.49 43107.83 48066.86 2021-11-01 11:13:16.000 305 21258.35 478.53 43107.80 48066.85 2021-11-01 11:13:17.000 305 21258.36 478.56 43107.77 48066.86 2021-11-01 11:13:18.000 305 21258.44 478.56 43107.78 48066.82 2021-11-01 11:13:19.000 305 21258.50 478.54 43107.77 48066.83 2021-11-01 11:13:20.000 305 21258.56 478.52 43107.73 48066.87 2021-11-01 11:13:21.000 305 21258.61 478.59 43107.70 48066.91 2021-11-01 11:13:22.000 305 21258.67 478.68 43107.69 48066.90 2021-11-01 11:13:23.000 305 21258.70 478.75 43107.64 48066.88 2021-11-01 11:13:24.000 305 21258.70 478.79 43107.60 48066.86 2021-11-01 11:13:25.000 305 21258.72 478.82 43107.52 48066.80 2021-11-01 11:13:26.000 305 21258.75 478.79 43107.48 48066.79 2021-11-01 11:13:27.000 305 21258.76 478.76 43107.52 48066.76 2021-11-01 11:13:28.000 305 21258.79 478.74 43107.50 48066.78 2021-11-01 11:13:29.000 305 21258.83 478.74 43107.51 48066.78 2021-11-01 11:13:30.000 305 21258.82 478.71 43107.54 48066.80 2021-11-01 11:13:31.000 305 21258.85 478.65 43107.55 48066.82 2021-11-01 11:13:32.000 305 21258.88 478.60 43107.58 48066.86 2021-11-01 11:13:33.000 305 21258.83 478.55 43107.62 48066.89 2021-11-01 11:13:34.000 305 21258.83 478.49 43107.70 48066.95 2021-11-01 11:13:35.000 305 21258.83 478.46 43107.77 48066.97 2021-11-01 11:13:36.000 305 21258.80 478.43 43107.79 48067.03 2021-11-01 11:13:37.000 305 21258.78 478.45 43107.82 48067.07 2021-11-01 11:13:38.000 305 21258.83 478.46 43107.84 48067.07 2021-11-01 11:13:39.000 305 21258.85 478.48 43107.84 48067.10 2021-11-01 11:13:40.000 305 21258.88 478.48 43107.85 48067.10 2021-11-01 11:13:41.000 305 21258.91 478.49 43107.84 48067.10 2021-11-01 11:13:42.000 305 21258.96 478.49 43107.83 48067.13 2021-11-01 11:13:43.000 305 21258.97 478.50 43107.85 48067.16 2021-11-01 11:13:44.000 305 21258.96 478.49 43107.83 48067.18 2021-11-01 11:13:45.000 305 21258.98 478.51 43107.83 48067.14 2021-11-01 11:13:46.000 305 21258.99 478.49 43107.83 48067.18 2021-11-01 11:13:47.000 305 21258.99 478.49 43107.84 48067.14 2021-11-01 11:13:48.000 305 21258.96 478.50 43107.78 48067.12 2021-11-01 11:13:49.000 305 21258.93 478.50 43107.75 48067.12 2021-11-01 11:13:50.000 305 21258.92 478.50 43107.72 48067.07 2021-11-01 11:13:51.000 305 21258.94 478.51 43107.69 48067.05 2021-11-01 11:13:52.000 305 21258.93 478.52 43107.69 48067.04 2021-11-01 11:13:53.000 305 21258.90 478.54 43107.66 48066.98 2021-11-01 11:13:54.000 305 21258.87 478.54 43107.65 48066.95 2021-11-01 11:13:55.000 305 21258.85 478.50 43107.67 48066.95 2021-11-01 11:13:56.000 305 21258.83 478.51 43107.66 48066.95 2021-11-01 11:13:57.000 305 21258.78 478.53 43107.67 48066.93 2021-11-01 11:13:58.000 305 21258.73 478.60 43107.68 48066.94 2021-11-01 11:13:59.000 305 21258.69 478.64 43107.66 48066.91 2021-11-01 11:14:00.000 305 21258.62 478.64 43107.67 48066.91 2021-11-01 11:14:01.000 305 21258.54 478.70 43107.68 48066.91 2021-11-01 11:14:02.000 305 21258.52 478.73 43107.68 48066.89 2021-11-01 11:14:03.000 305 21258.50 478.73 43107.67 48066.81 2021-11-01 11:14:04.000 305 21258.43 478.75 43107.66 48066.80 2021-11-01 11:14:05.000 305 21258.32 478.75 43107.65 48066.77 2021-11-01 11:14:06.000 305 21258.33 478.70 43107.73 48066.77 2021-11-01 11:14:07.000 305 21258.32 478.69 43107.75 48066.79 2021-11-01 11:14:08.000 305 21258.32 478.70 43107.79 48066.81 2021-11-01 11:14:09.000 305 21258.32 478.73 43107.82 48066.84 2021-11-01 11:14:10.000 305 21258.37 478.73 43107.82 48066.85 2021-11-01 11:14:11.000 305 21258.37 478.74 43107.83 48066.89 2021-11-01 11:14:12.000 305 21258.38 478.74 43107.86 48066.87 2021-11-01 11:14:13.000 305 21258.39 478.77 43107.85 48066.90 2021-11-01 11:14:14.000 305 21258.40 478.78 43107.84 48066.92 2021-11-01 11:14:15.000 305 21258.41 478.79 43107.86 48066.95 2021-11-01 11:14:16.000 305 21258.41 478.78 43107.89 48066.98 2021-11-01 11:14:17.000 305 21258.41 478.79 43107.89 48066.94 2021-11-01 11:14:18.000 305 21258.43 478.81 43107.89 48066.95 2021-11-01 11:14:19.000 305 21258.43 478.82 43107.89 48066.98 2021-11-01 11:14:20.000 305 21258.42 478.83 43107.94 48066.98 2021-11-01 11:14:21.000 305 21258.42 478.81 43107.94 48066.97 2021-11-01 11:14:22.000 305 21258.42 478.82 43107.92 48067.01 2021-11-01 11:14:23.000 305 21258.41 478.83 43107.91 48066.96 2021-11-01 11:14:24.000 305 21258.41 478.85 43107.91 48066.98 2021-11-01 11:14:25.000 305 21258.40 478.89 43107.86 48066.98 2021-11-01 11:14:26.000 305 21258.40 478.93 43107.82 48066.96 2021-11-01 11:14:27.000 305 21258.41 478.95 43107.82 48066.91 2021-11-01 11:14:28.000 305 21258.42 478.98 43107.78 48066.87 2021-11-01 11:14:29.000 305 21258.43 479.01 43107.74 48066.84 2021-11-01 11:14:30.000 305 21258.48 479.02 43107.69 48066.81 2021-11-01 11:14:31.000 305 21258.49 479.07 43107.65 48066.81 2021-11-01 11:14:32.000 305 21258.53 479.06 43107.62 48066.76 2021-11-01 11:14:33.000 305 21258.55 479.06 43107.60 48066.75 2021-11-01 11:14:34.000 305 21258.55 479.02 43107.58 48066.74 2021-11-01 11:14:35.000 305 21258.57 478.95 43107.62 48066.71 2021-11-01 11:14:36.000 305 21258.62 478.88 43107.64 48066.75 2021-11-01 11:14:37.000 305 21258.65 478.82 43107.67 48066.78 2021-11-01 11:14:38.000 305 21258.64 478.80 43107.65 48066.81 2021-11-01 11:14:39.000 305 21258.64 478.78 43107.62 48066.84 2021-11-01 11:14:40.000 305 21258.66 478.77 43107.61 48066.86 2021-11-01 11:14:41.000 305 21258.67 478.77 43107.62 48066.87 2021-11-01 11:14:42.000 305 21258.65 478.74 43107.65 48066.86 2021-11-01 11:14:43.000 305 21258.59 478.77 43107.66 48066.83 2021-11-01 11:14:44.000 305 21258.52 478.81 43107.60 48066.81 2021-11-01 11:14:45.000 305 21258.46 478.88 43107.52 48066.72 2021-11-01 11:14:46.000 305 21258.38 478.93 43107.43 48066.66 2021-11-01 11:14:47.000 305 21258.35 478.94 43107.35 48066.57 2021-11-01 11:14:48.000 305 21258.31 478.94 43107.31 48066.50 2021-11-01 11:14:49.000 305 21258.29 478.91 43107.26 48066.40 2021-11-01 11:14:50.000 305 21258.24 478.91 43107.22 48066.30 2021-11-01 11:14:51.000 305 21258.23 478.88 43107.18 48066.29 2021-11-01 11:14:52.000 305 21258.21 478.84 43107.17 48066.23 2021-11-01 11:14:53.000 305 21258.20 478.84 43107.17 48066.22 2021-11-01 11:14:54.000 305 21258.19 478.84 43107.13 48066.20 2021-11-01 11:14:55.000 305 21258.21 478.81 43107.14 48066.20 2021-11-01 11:14:56.000 305 21258.22 478.83 43107.09 48066.14 2021-11-01 11:14:57.000 305 21258.22 478.81 43107.08 48066.15 2021-11-01 11:14:58.000 305 21258.22 478.83 43107.08 48066.15 2021-11-01 11:14:59.000 305 21258.25 478.78 43107.10 48066.17 2021-11-01 11:15:00.000 305 21258.26 478.80 43107.08 48066.21 2021-11-01 11:15:01.000 305 21258.28 478.79 43107.09 48066.21 2021-11-01 11:15:02.000 305 21258.31 478.78 43107.09 48066.21 2021-11-01 11:15:03.000 305 21258.32 478.74 43107.10 48066.23 2021-11-01 11:15:04.000 305 21258.36 478.69 43107.13 48066.26 2021-11-01 11:15:05.000 305 21258.43 478.67 43107.17 48066.27 2021-11-01 11:15:06.000 305 21258.43 478.64 43107.22 48066.28 2021-11-01 11:15:07.000 305 21258.49 478.56 43107.26 48066.35 2021-11-01 11:15:08.000 305 21258.51 478.50 43107.29 48066.42 2021-11-01 11:15:09.000 305 21258.53 478.49 43107.32 48066.45 2021-11-01 11:15:10.000 305 21258.57 478.52 43107.37 48066.52 2021-11-01 11:15:11.000 305 21258.60 478.50 43107.43 48066.53 2021-11-01 11:15:12.000 305 21258.58 478.52 43107.41 48066.55 2021-11-01 11:15:13.000 305 21258.54 478.55 43107.43 48066.58 2021-11-01 11:15:14.000 305 21258.53 478.59 43107.44 48066.59 2021-11-01 11:15:15.000 305 21258.52 478.64 43107.41 48066.56 2021-11-01 11:15:16.000 305 21258.50 478.69 43107.41 48066.63 2021-11-01 11:15:17.000 305 21258.47 478.76 43107.39 48066.58 2021-11-01 11:15:18.000 305 21258.44 478.86 43107.31 48066.53 2021-11-01 11:15:19.000 305 21258.38 478.90 43107.31 48066.46 2021-11-01 11:15:20.000 305 21258.34 478.96 43107.28 48066.42 2021-11-01 11:15:21.000 305 21258.35 478.96 43107.26 48066.39 2021-11-01 11:15:22.000 305 21258.33 478.98 43107.26 48066.37 2021-11-01 11:15:23.000 305 21258.33 479.00 43107.22 48066.34 2021-11-01 11:15:24.000 305 21258.34 478.93 43107.23 48066.32 2021-11-01 11:15:25.000 305 21258.38 478.89 43107.25 48066.34 2021-11-01 11:15:26.000 305 21258.40 478.81 43107.31 48066.32 2021-11-01 11:15:27.000 305 21258.43 478.75 43107.32 48066.39 2021-11-01 11:15:28.000 305 21258.47 478.75 43107.35 48066.44 2021-11-01 11:15:29.000 305 21258.49 478.77 43107.36 48066.47 2021-11-01 11:15:30.000 305 21258.55 478.76 43107.36 48066.51 2021-11-01 11:15:31.000 305 21258.58 478.76 43107.31 48066.53 2021-11-01 11:15:32.000 305 21258.62 478.73 43107.31 48066.59 2021-11-01 11:15:33.000 305 21258.63 478.72 43107.35 48066.58 2021-11-01 11:15:34.000 305 21258.66 478.71 43107.35 48066.58 2021-11-01 11:15:35.000 305 21258.71 478.67 43107.34 48066.58 2021-11-01 11:15:36.000 305 21258.74 478.65 43107.38 48066.60 2021-11-01 11:15:37.000 305 21258.76 478.67 43107.40 48066.62 2021-11-01 11:15:38.000 305 21258.76 478.66 43107.39 48066.68 2021-11-01 11:15:39.000 305 21258.77 478.66 43107.39 48066.67 2021-11-01 11:15:40.000 305 21258.75 478.67 43107.45 48066.71 2021-11-01 11:15:41.000 305 21258.76 478.69 43107.45 48066.70 2021-11-01 11:15:42.000 305 21258.81 478.67 43107.47 48066.72 2021-11-01 11:15:43.000 305 21258.81 478.65 43107.45 48066.75 2021-11-01 11:15:44.000 305 21258.79 478.65 43107.47 48066.73 2021-11-01 11:15:45.000 305 21258.76 478.64 43107.44 48066.74 2021-11-01 11:15:46.000 305 21258.76 478.65 43107.43 48066.72 2021-11-01 11:15:47.000 305 21258.75 478.66 43107.45 48066.73 2021-11-01 11:15:48.000 305 21258.75 478.67 43107.44 48066.65 2021-11-01 11:15:49.000 305 21258.75 478.67 43107.45 48066.68 2021-11-01 11:15:50.000 305 21258.74 478.64 43107.42 48066.73 2021-11-01 11:15:51.000 305 21258.72 478.65 43107.39 48066.68 2021-11-01 11:15:52.000 305 21258.68 478.66 43107.38 48066.66 2021-11-01 11:15:53.000 305 21258.65 478.65 43107.36 48066.58 2021-11-01 11:15:54.000 305 21258.62 478.67 43107.35 48066.57 2021-11-01 11:15:55.000 305 21258.62 478.65 43107.35 48066.61 2021-11-01 11:15:56.000 305 21258.60 478.64 43107.34 48066.60 2021-11-01 11:15:57.000 305 21258.62 478.60 43107.38 48066.56 2021-11-01 11:15:58.000 305 21258.63 478.58 43107.37 48066.58 2021-11-01 11:15:59.000 305 21258.60 478.55 43107.40 48066.60 2021-11-01 11:16:00.000 305 21258.59 478.55 43107.41 48066.60 2021-11-01 11:16:01.000 305 21258.53 478.57 43107.36 48066.56 2021-11-01 11:16:02.000 305 21258.47 478.60 43107.30 48066.54 2021-11-01 11:16:03.000 305 21258.44 478.60 43107.26 48066.46 2021-11-01 11:16:04.000 305 21258.42 478.60 43107.21 48066.44 2021-11-01 11:16:05.000 305 21258.42 478.58 43107.20 48066.39 2021-11-01 11:16:06.000 305 21258.43 478.51 43107.21 48066.37 2021-11-01 11:16:07.000 305 21258.40 478.46 43107.23 48066.33 2021-11-01 11:16:08.000 305 21258.36 478.44 43107.24 48066.33 2021-11-01 11:16:09.000 305 21258.35 478.38 43107.25 48066.33 2021-11-01 11:16:10.000 305 21258.40 478.31 43107.23 48066.30 2021-11-01 11:16:11.000 305 21258.41 478.26 43107.21 48066.33 2021-11-01 11:16:12.000 305 21258.47 478.22 43107.21 48066.36 2021-11-01 11:16:13.000 305 21258.48 478.17 43107.24 48066.35 2021-11-01 11:16:14.000 305 21258.52 478.14 43107.22 48066.39 2021-11-01 11:16:15.000 305 21258.58 478.07 43107.24 48066.41 2021-11-01 11:16:16.000 305 21258.63 478.04 43107.25 48066.48 2021-11-01 11:16:17.000 305 21258.63 478.06 43107.24 48066.54 2021-11-01 11:16:18.000 305 21258.70 478.06 43107.26 48066.52 2021-11-01 11:16:19.000 305 21258.74 478.06 43107.24 48066.52 2021-11-01 11:16:20.000 305 21258.83 478.10 43107.20 48066.56 2021-11-01 11:16:21.000 305 21258.94 478.08 43107.19 48066.54 2021-11-01 11:16:22.000 305 21258.99 478.06 43107.18 48066.57 2021-11-01 11:16:23.000 305 21259.10 477.98 43107.19 48066.63 2021-11-01 11:16:24.000 305 21259.17 477.94 43107.23 48066.64 2021-11-01 11:16:25.000 305 21259.16 477.92 43107.26 48066.72 2021-11-01 11:16:26.000 305 21259.23 477.90 43107.26 48066.73 2021-11-01 11:16:27.000 305 21259.29 477.82 43107.26 48066.73 2021-11-01 11:16:28.000 305 21259.31 477.77 43107.30 48066.80 2021-11-01 11:16:29.000 305 21259.29 477.78 43107.32 48066.83 2021-11-01 11:16:30.000 305 21259.31 477.73 43107.34 48066.85 2021-11-01 11:16:31.000 305 21259.32 477.65 43107.34 48066.89 2021-11-01 11:16:32.000 305 21259.36 477.62 43107.35 48066.88 2021-11-01 11:16:33.000 305 21259.33 477.63 43107.33 48066.93 2021-11-01 11:16:34.000 305 21259.34 477.58 43107.36 48066.93 2021-11-01 11:16:35.000 305 21259.35 477.56 43107.35 48066.92 2021-11-01 11:16:36.000 305 21259.38 477.56 43107.31 48066.91 2021-11-01 11:16:37.000 305 21259.35 477.56 43107.32 48066.93 2021-11-01 11:16:38.000 305 21259.32 477.57 43107.29 48066.87 2021-11-01 11:16:39.000 305 21259.29 477.55 43107.27 48066.85 2021-11-01 11:16:40.000 305 21259.30 477.57 43107.25 48066.83 2021-11-01 11:16:41.000 305 21259.29 477.61 43107.23 48066.79 2021-11-01 11:16:42.000 305 21259.29 477.61 43107.21 48066.74 2021-11-01 11:16:43.000 305 21259.28 477.62 43107.17 48066.73 2021-11-01 11:16:44.000 305 21259.26 477.63 43107.14 48066.70 2021-11-01 11:16:45.000 305 21259.27 477.61 43107.08 48066.69 2021-11-01 11:16:46.000 305 21259.26 477.60 43107.08 48066.62 2021-11-01 11:16:47.000 305 21259.26 477.57 43107.08 48066.61 2021-11-01 11:16:48.000 305 21259.24 477.55 43107.10 48066.59 2021-11-01 11:16:49.000 305 21259.25 477.47 43107.08 48066.61 2021-11-01 11:16:50.000 305 21259.22 477.42 43107.12 48066.66 2021-11-01 11:16:51.000 305 21259.21 477.39 43107.16 48066.64 2021-11-01 11:16:52.000 305 21259.21 477.34 43107.14 48066.68 2021-11-01 11:16:53.000 305 21259.20 477.29 43107.20 48066.60 2021-11-01 11:16:54.000 305 21259.17 477.24 43107.23 48066.67 2021-11-01 11:16:55.000 305 21259.16 477.22 43107.26 48066.72 2021-11-01 11:16:56.000 305 21259.10 477.19 43107.29 48066.67 2021-11-01 11:16:57.000 305 21259.04 477.20 43107.34 48066.69 2021-11-01 11:16:58.000 305 21258.95 477.18 43107.34 48066.71 2021-11-01 11:16:59.000 305 21258.93 477.22 43107.33 48066.74 2021-11-01 11:17:00.000 305 21258.87 477.24 43107.36 48066.71 2021-11-01 11:17:01.000 305 21258.79 477.27 43107.37 48066.62 2021-11-01 11:17:02.000 305 21258.72 477.27 43107.40 48066.63 2021-11-01 11:17:03.000 305 21258.63 477.25 43107.43 48066.64 2021-11-01 11:17:04.000 305 21258.57 477.28 43107.42 48066.60 2021-11-01 11:17:05.000 305 21258.54 477.28 43107.44 48066.61 2021-11-01 11:17:06.000 305 21258.55 477.29 43107.47 48066.63 2021-11-01 11:17:07.000 305 21258.58 477.29 43107.50 48066.64 2021-11-01 11:17:08.000 305 21258.56 477.25 43107.52 48066.66 2021-11-01 11:17:09.000 305 21258.54 477.25 43107.54 48066.68 2021-11-01 11:17:10.000 305 21258.55 477.24 43107.59 48066.68 2021-11-01 11:17:11.000 305 21258.59 477.22 43107.59 48066.71 2021-11-01 11:17:12.000 305 21258.65 477.20 43107.60 48066.72 2021-11-01 11:17:13.000 305 21258.74 477.18 43107.63 48066.76 2021-11-01 11:17:14.000 305 21258.83 477.15 43107.63 48066.80 2021-11-01 11:17:15.000 305 21258.92 477.13 43107.63 48066.87 2021-11-01 11:17:16.000 305 21259.02 477.09 43107.65 48066.92 2021-11-01 11:17:17.000 305 21259.10 477.06 43107.69 48067.03 2021-11-01 11:17:18.000 305 21259.20 477.03 43107.69 48067.03 2021-11-01 11:17:19.000 305 21259.29 476.99 43107.75 48067.12 2021-11-01 11:17:20.000 305 21259.40 476.91 43107.76 48067.15 2021-11-01 11:17:21.000 305 21259.49 476.87 43107.71 48067.21 2021-11-01 11:17:22.000 305 21259.60 476.84 43107.69 48067.28 2021-11-01 11:17:23.000 305 21259.66 476.83 43107.72 48067.33 2021-11-01 11:17:24.000 305 21259.74 476.84 43107.73 48067.33 2021-11-01 11:17:25.000 305 21259.80 476.83 43107.71 48067.37 2021-11-01 11:17:26.000 305 21259.88 476.80 43107.73 48067.43 2021-11-01 11:17:27.000 305 21259.91 476.79 43107.76 48067.43 2021-11-01 11:17:28.000 305 21259.95 476.78 43107.76 48067.47 2021-11-01 11:17:29.000 305 21259.95 476.80 43107.74 48067.49 2021-11-01 11:17:30.000 305 21259.97 476.78 43107.76 48067.51 2021-11-01 11:17:31.000 305 21259.99 476.77 43107.78 48067.50 2021-11-01 11:17:32.000 305 21259.99 476.80 43107.79 48067.57 2021-11-01 11:17:33.000 305 21260.02 476.81 43107.74 48067.57 2021-11-01 11:17:34.000 305 21260.04 476.87 43107.74 48067.58 2021-11-01 11:17:35.000 305 21260.02 476.89 43107.75 48067.57 2021-11-01 11:17:36.000 305 21260.07 476.90 43107.74 48067.56 2021-11-01 11:17:37.000 305 21260.05 476.93 43107.73 48067.58 2021-11-01 11:17:38.000 305 21260.02 476.93 43107.76 48067.60 2021-11-01 11:17:39.000 305 21259.99 476.92 43107.76 48067.55 2021-11-01 11:17:40.000 305 21259.93 476.92 43107.79 48067.51 2021-11-01 11:17:41.000 305 21259.85 476.94 43107.80 48067.50 2021-11-01 11:17:42.000 305 21259.83 476.98 43107.77 48067.49 2021-11-01 11:17:43.000 305 21259.76 477.04 43107.76 48067.46 2021-11-01 11:17:44.000 305 21259.73 477.08 43107.72 48067.46 2021-11-01 11:17:45.000 305 21259.67 477.08 43107.68 48067.39 2021-11-01 11:17:46.000 305 21259.60 477.13 43107.68 48067.36 2021-11-01 11:17:47.000 305 21259.53 477.19 43107.66 48067.28 2021-11-01 11:17:48.000 305 21259.45 477.23 43107.65 48067.26 2021-11-01 11:17:49.000 305 21259.37 477.30 43107.58 48067.20 2021-11-01 11:17:50.000 305 21259.37 477.33 43107.55 48067.11 2021-11-01 11:17:51.000 305 21259.40 477.36 43107.52 48067.10 2021-11-01 11:17:52.000 305 21259.37 477.39 43107.51 48067.09 2021-11-01 11:17:53.000 305 21259.41 477.39 43107.52 48067.04 2021-11-01 11:17:54.000 305 21259.43 477.40 43107.51 48067.08 2021-11-01 11:17:55.000 305 21259.39 477.39 43107.49 48067.02 2021-11-01 11:17:56.000 305 21259.41 477.37 43107.52 48067.02 2021-11-01 11:17:57.000 305 21259.43 477.37 43107.48 48067.03 2021-11-01 11:17:58.000 305 21259.45 477.37 43107.48 48067.04 2021-11-01 11:17:59.000 305 21259.47 477.37 43107.50 48067.11 2021-11-01 11:18:00.000 305 21259.50 477.40 43107.48 48067.12 2021-11-01 11:18:01.000 305 21259.51 477.39 43107.46 48067.01 2021-11-01 11:18:02.000 305 21259.51 477.39 43107.48 48067.08 2021-11-01 11:18:03.000 305 21259.51 477.39 43107.49 48067.05 2021-11-01 11:18:04.000 305 21259.45 477.41 43107.47 48067.09 2021-11-01 11:18:05.000 305 21259.39 477.50 43107.42 48067.03 2021-11-01 11:18:06.000 305 21259.37 477.55 43107.38 48066.98 2021-11-01 11:18:07.000 305 21259.32 477.56 43107.34 48066.90 2021-11-01 11:18:08.000 305 21259.29 477.62 43107.26 48066.81 2021-11-01 11:18:09.000 305 21259.26 477.63 43107.23 48066.78 2021-11-01 11:18:10.000 305 21259.24 477.68 43107.20 48066.73 2021-11-01 11:18:11.000 305 21259.28 477.68 43107.12 48066.62 2021-11-01 11:18:12.000 305 21259.30 477.66 43107.10 48066.65 2021-11-01 11:18:13.000 305 21259.31 477.67 43107.08 48066.64 2021-11-01 11:18:14.000 305 21259.31 477.65 43107.10 48066.67 2021-11-01 11:18:15.000 305 21259.31 477.65 43107.08 48066.59 2021-11-01 11:18:16.000 305 21259.33 477.65 43107.06 48066.64 2021-11-01 11:18:17.000 305 21259.32 477.65 43107.09 48066.68 2021-11-01 11:18:18.000 305 21259.33 477.66 43107.09 48066.67 2021-11-01 11:18:19.000 305 21259.39 477.59 43107.09 48066.68 2021-11-01 11:18:20.000 305 21259.41 477.55 43107.11 48066.70 2021-11-01 11:18:21.000 305 21259.42 477.53 43107.16 48066.72 2021-11-01 11:18:22.000 305 21259.45 477.51 43107.22 48066.78 2021-11-01 11:18:23.000 305 21259.43 477.51 43107.23 48066.82 2021-11-01 11:18:24.000 305 21259.41 477.53 43107.24 48066.84 2021-11-01 11:18:25.000 305 21259.43 477.51 43107.26 48066.87 2021-11-01 11:18:26.000 305 21259.47 477.52 43107.29 48066.89 2021-11-01 11:18:27.000 305 21259.51 477.56 43107.30 48066.87 2021-11-01 11:18:28.000 305 21259.52 477.60 43107.31 48066.93 2021-11-01 11:18:29.000 305 21259.52 477.64 43107.27 48066.91 2021-11-01 11:18:30.000 305 21259.57 477.70 43107.21 48066.90 2021-11-01 11:18:31.000 305 21259.64 477.66 43107.21 48066.89 2021-11-01 11:18:32.000 305 21259.71 477.62 43107.23 48066.90 2021-11-01 11:18:33.000 305 21259.79 477.59 43107.23 48066.91 2021-11-01 11:18:34.000 305 21259.84 477.54 43107.24 48066.99 2021-11-01 11:18:35.000 305 21259.90 477.54 43107.26 48067.01 2021-11-01 11:18:36.000 305 21259.92 477.53 43107.24 48067.02 2021-11-01 11:18:37.000 305 21259.92 477.57 43107.23 48067.02 2021-11-01 11:18:38.000 305 21259.92 477.57 43107.17 48067.03 2021-11-01 11:18:39.000 305 21259.93 477.58 43107.18 48067.01 2021-11-01 11:18:40.000 305 21259.92 477.57 43107.20 48067.02 2021-11-01 11:18:41.000 305 21259.88 477.66 43107.18 48066.99 2021-11-01 11:18:42.000 305 21259.86 477.74 43107.11 48066.94 2021-11-01 11:18:43.000 305 21259.81 477.75 43107.06 48066.95 2021-11-01 11:18:44.000 305 21259.79 477.72 43107.06 48066.87 2021-11-01 11:18:45.000 305 21259.79 477.73 43107.00 48066.83 2021-11-01 11:18:46.000 305 21259.73 477.77 43106.96 48066.79 2021-11-01 11:18:47.000 305 21259.69 477.80 43106.93 48066.75 2021-11-01 11:18:48.000 305 21259.66 477.81 43106.89 48066.70 2021-11-01 11:18:49.000 305 21259.65 477.79 43106.85 48066.61 2021-11-01 11:18:50.000 305 21259.67 477.72 43106.86 48066.59 2021-11-01 11:18:51.000 305 21259.70 477.67 43106.85 48066.60 2021-11-01 11:18:52.000 305 21259.69 477.68 43106.83 48066.59 2021-11-01 11:18:53.000 305 21259.67 477.66 43106.87 48066.56 2021-11-01 11:18:54.000 305 21259.68 477.62 43106.83 48066.57 2021-11-01 11:18:55.000 305 21259.68 477.61 43106.84 48066.54 2021-11-01 11:18:56.000 305 21259.65 477.58 43106.82 48066.53 2021-11-01 11:18:57.000 305 21259.61 477.56 43106.80 48066.50 2021-11-01 11:18:58.000 305 21259.58 477.52 43106.82 48066.53 2021-11-01 11:18:59.000 305 21259.55 477.50 43106.80 48066.45 2021-11-01 11:19:00.000 305 21259.52 477.48 43106.81 48066.49 2021-11-01 11:19:01.000 305 21259.48 477.49 43106.82 48066.53 2021-11-01 11:19:02.000 305 21259.43 477.52 43106.82 48066.48 2021-11-01 11:19:03.000 305 21259.40 477.56 43106.79 48066.43 2021-11-01 11:19:04.000 305 21259.37 477.55 43106.78 48066.41 2021-11-01 11:19:05.000 305 21259.34 477.58 43106.77 48066.43 2021-11-01 11:19:06.000 305 21259.33 477.58 43106.75 48066.35 2021-11-01 11:19:07.000 305 21259.32 477.58 43106.73 48066.37 2021-11-01 11:19:08.000 305 21259.30 477.54 43106.75 48066.35 2021-11-01 11:19:09.000 305 21259.31 477.50 43106.78 48066.36 2021-11-01 11:19:10.000 305 21259.33 477.47 43106.82 48066.39 2021-11-01 11:19:11.000 305 21259.33 477.46 43106.85 48066.44 2021-11-01 11:19:12.000 305 21259.34 477.51 43106.85 48066.44 2021-11-01 11:19:13.000 305 21259.31 477.55 43106.85 48066.43 2021-11-01 11:19:14.000 305 21259.28 477.56 43106.79 48066.42 2021-11-01 11:19:15.000 305 21259.27 477.59 43106.77 48066.30 2021-11-01 11:19:16.000 305 21259.25 477.60 43106.73 48066.34 2021-11-01 11:19:17.000 305 21259.25 477.52 43106.77 48066.39 2021-11-01 11:19:18.000 305 21259.23 477.49 43106.79 48066.37 2021-11-01 11:19:19.000 305 21259.24 477.50 43106.83 48066.39 2021-11-01 11:19:20.000 305 21259.23 477.49 43106.84 48066.32 2021-11-01 11:19:21.000 305 21259.25 477.46 43106.87 48066.35 2021-11-01 11:19:22.000 305 21259.22 477.50 43106.86 48066.38 2021-11-01 11:19:23.000 305 21259.20 477.50 43106.91 48066.35 2021-11-01 11:19:24.000 305 21259.20 477.50 43106.89 48066.37 2021-11-01 11:19:25.000 305 21259.16 477.52 43106.87 48066.35 2021-11-01 11:19:26.000 305 21259.16 477.53 43106.86 48066.41 2021-11-01 11:19:27.000 305 21259.13 477.54 43106.88 48066.40 2021-11-01 11:19:28.000 305 21259.14 477.53 43106.90 48066.37 2021-11-01 11:19:29.000 305 21259.14 477.50 43106.91 48066.34 2021-11-01 11:19:30.000 305 21259.16 477.48 43106.93 48066.33 2021-11-01 11:19:31.000 305 21259.18 477.49 43106.90 48066.38 2021-11-01 11:19:32.000 305 21259.21 477.49 43106.89 48066.40 2021-11-01 11:19:33.000 305 21259.26 477.48 43106.90 48066.39 2021-11-01 11:19:34.000 305 21259.28 477.46 43106.89 48066.41 2021-11-01 11:19:35.000 305 21259.34 477.44 43106.88 48066.45 2021-11-01 11:19:36.000 305 21259.40 477.45 43106.90 48066.43 2021-11-01 11:19:37.000 305 21259.45 477.43 43106.86 48066.51 2021-11-01 11:19:38.000 305 21259.51 477.40 43106.88 48066.54 2021-11-01 11:19:39.000 305 21259.54 477.39 43106.91 48066.58 2021-11-01 11:19:40.000 305 21259.62 477.34 43106.92 48066.61 2021-11-01 11:19:41.000 305 21259.65 477.30 43106.93 48066.62 2021-11-01 11:19:42.000 305 21259.71 477.28 43106.92 48066.65 2021-11-01 11:19:43.000 305 21259.78 477.21 43106.94 48066.67 2021-11-01 11:19:44.000 305 21259.83 477.16 43106.97 48066.70 2021-11-01 11:19:45.000 305 21259.86 477.16 43106.99 48066.74 2021-11-01 11:19:46.000 305 21259.85 477.16 43106.95 48066.72 2021-11-01 11:19:47.000 305 21259.83 477.22 43106.88 48066.72 2021-11-01 11:19:48.000 305 21259.79 477.23 43106.83 48066.66 2021-11-01 11:19:49.000 305 21259.77 477.24 43106.76 48066.60 2021-11-01 11:19:50.000 305 21259.75 477.19 43106.71 48066.52 2021-11-01 11:19:51.000 305 21259.70 477.15 43106.72 48066.49 2021-11-01 11:19:52.000 305 21259.69 477.06 43106.71 48066.46 2021-11-01 11:19:53.000 305 21259.66 477.04 43106.71 48066.47 2021-11-01 11:19:54.000 305 21259.65 477.02 43106.72 48066.41 2021-11-01 11:19:55.000 305 21259.64 476.97 43106.72 48066.45 2021-11-01 11:19:56.000 305 21259.65 476.95 43106.76 48066.45 2021-11-01 11:19:57.000 305 21259.59 476.95 43106.78 48066.43 2021-11-01 11:19:58.000 305 21259.63 476.93 43106.79 48066.46 2021-11-01 11:19:59.000 305 21259.63 476.92 43106.77 48066.48 2021-11-01 11:20:00.000 305 21259.64 476.92 43106.73 48066.46 2021-11-01 11:20:01.000 305 21259.63 476.89 43106.74 48066.49 2021-11-01 11:20:02.000 305 21259.67 476.85 43106.76 48066.48 2021-11-01 11:20:03.000 305 21259.72 476.81 43106.82 48066.54 2021-11-01 11:20:04.000 305 21259.78 476.79 43106.86 48066.60 2021-11-01 11:20:05.000 305 21259.84 476.76 43106.86 48066.65 2021-11-01 11:20:06.000 305 21259.88 476.72 43106.86 48066.67 2021-11-01 11:20:07.000 305 21259.88 476.70 43106.88 48066.71 2021-11-01 11:20:08.000 305 21259.91 476.70 43106.90 48066.72 2021-11-01 11:20:09.000 305 21259.94 476.68 43106.92 48066.75 2021-11-01 11:20:10.000 305 21259.91 476.67 43106.95 48066.71 2021-11-01 11:20:11.000 305 21259.92 476.64 43106.97 48066.75 2021-11-01 11:20:12.000 305 21259.94 476.62 43107.01 48066.77 2021-11-01 11:20:13.000 305 21259.90 476.65 43106.98 48066.77 2021-11-01 11:20:14.000 305 21259.90 476.67 43106.97 48066.77 2021-11-01 11:20:15.000 305 21259.86 476.66 43107.01 48066.80 2021-11-01 11:20:16.000 305 21259.85 476.65 43107.01 48066.80 2021-11-01 11:20:17.000 305 21259.83 476.67 43106.99 48066.78 2021-11-01 11:20:18.000 305 21259.79 476.69 43107.00 48066.79 2021-11-01 11:20:19.000 305 21259.79 476.69 43106.98 48066.78 2021-11-01 11:20:20.000 305 21259.79 476.72 43106.96 48066.77 2021-11-01 11:20:21.000 305 21259.80 476.72 43106.97 48066.78 2021-11-01 11:20:22.000 305 21259.80 476.71 43106.99 48066.80 2021-11-01 11:20:23.000 305 21259.79 476.69 43106.99 48066.75 2021-11-01 11:20:24.000 305 21259.81 476.70 43106.97 48066.77 2021-11-01 11:20:25.000 305 21259.84 476.68 43107.00 48066.79 2021-11-01 11:20:26.000 305 21259.86 476.67 43107.01 48066.80 2021-11-01 11:20:27.000 305 21259.90 476.72 43107.01 48066.84 2021-11-01 11:20:28.000 305 21259.94 476.70 43107.02 48066.82 2021-11-01 11:20:29.000 305 21259.96 476.70 43107.00 48066.84 2021-11-01 11:20:30.000 305 21259.96 476.70 43106.99 48066.87 2021-11-01 11:20:31.000 305 21259.93 476.71 43107.00 48066.87 2021-11-01 11:20:32.000 305 21259.96 476.67 43106.99 48066.85 2021-11-01 11:20:33.000 305 21260.02 476.66 43106.95 48066.87 2021-11-01 11:20:34.000 305 21260.07 476.65 43106.95 48066.86 2021-11-01 11:20:35.000 305 21260.11 476.66 43106.97 48066.88 2021-11-01 11:20:36.000 305 21260.11 476.65 43106.99 48066.87 2021-11-01 11:20:37.000 305 21260.15 476.62 43106.99 48066.90 2021-11-01 11:20:38.000 305 21260.21 476.59 43106.98 48066.94 2021-11-01 11:20:39.000 305 21260.22 476.59 43106.99 48066.97 2021-11-01 11:20:40.000 305 21260.25 476.55 43107.00 48066.96 2021-11-01 11:20:41.000 305 21260.28 476.52 43107.03 48066.99 2021-11-01 11:20:42.000 305 21260.34 476.50 43107.01 48067.01 2021-11-01 11:20:43.000 305 21260.36 476.48 43107.05 48067.05 2021-11-01 11:20:44.000 305 21260.38 476.46 43107.04 48067.14 2021-11-01 11:20:45.000 305 21260.40 476.40 43107.06 48067.11 2021-11-01 11:20:46.000 305 21260.41 476.35 43107.09 48067.12 2021-11-01 11:20:47.000 305 21260.42 476.32 43107.10 48067.07 2021-11-01 11:20:48.000 305 21260.40 476.28 43107.13 48067.12 2021-11-01 11:20:49.000 305 21260.40 476.24 43107.15 48067.17 2021-11-01 11:20:50.000 305 21260.38 476.19 43107.16 48067.17 2021-11-01 11:20:51.000 305 21260.38 476.17 43107.19 48067.20 2021-11-01 11:20:52.000 305 21260.39 476.10 43107.23 48067.20 2021-11-01 11:20:53.000 305 21260.36 476.12 43107.22 48067.22 2021-11-01 11:20:54.000 305 21260.37 476.12 43107.24 48067.24 2021-11-01 11:20:55.000 305 21260.35 476.12 43107.24 48067.33 2021-11-01 11:20:56.000 305 21260.33 476.09 43107.26 48067.26 2021-11-01 11:20:57.000 305 21260.34 476.06 43107.25 48067.30 2021-11-01 11:20:58.000 305 21260.36 476.03 43107.27 48067.29 2021-11-01 11:20:59.000 305 21260.37 475.99 43107.30 48067.28 2021-11-01 11:21:00.000 305 21260.35 475.99 43107.34 48067.30 2021-11-01 11:21:01.000 305 21260.35 475.98 43107.34 48067.29 2021-11-01 11:21:02.000 305 21260.35 475.93 43107.37 48067.33 2021-11-01 11:21:03.000 305 21260.32 475.94 43107.38 48067.33 2021-11-01 11:21:04.000 305 21260.27 475.95 43107.36 48067.28 2021-11-01 11:21:05.000 305 21260.25 475.95 43107.37 48067.29 2021-11-01 11:21:06.000 305 21260.20 475.98 43107.38 48067.37 2021-11-01 11:21:07.000 305 21260.12 476.01 43107.36 48067.30 2021-11-01 11:21:08.000 305 21260.05 476.03 43107.34 48067.23 2021-11-01 11:21:09.000 305 21259.99 476.05 43107.34 48067.21 2021-11-01 11:21:10.000 305 21259.92 476.07 43107.32 48067.17 2021-11-01 11:21:11.000 305 21259.83 476.12 43107.31 48067.10 2021-11-01 11:21:12.000 305 21259.78 476.15 43107.35 48067.07 2021-11-01 11:21:13.000 305 21259.75 476.17 43107.32 48067.09 2021-11-01 11:21:14.000 305 21259.68 476.19 43107.32 48067.09 2021-11-01 11:21:15.000 305 21259.67 476.22 43107.33 48067.02 2021-11-01 11:21:16.000 305 21259.66 476.24 43107.29 48067.03 2021-11-01 11:21:17.000 305 21259.66 476.25 43107.33 48067.02 2021-11-01 11:21:18.000 305 21259.67 476.26 43107.31 48067.03 2021-11-01 11:21:19.000 305 21259.68 476.26 43107.29 48067.01 2021-11-01 11:21:20.000 305 21259.71 476.26 43107.29 48067.02 2021-11-01 11:21:21.000 305 21259.75 476.28 43107.28 48067.01 2021-11-01 11:21:22.000 305 21259.77 476.29 43107.30 48067.05 2021-11-01 11:21:23.000 305 21259.77 476.28 43107.29 48067.07 2021-11-01 11:21:24.000 305 21259.79 476.26 43107.32 48067.09 2021-11-01 11:21:25.000 305 21259.78 476.29 43107.29 48067.08 2021-11-01 11:21:26.000 305 21259.79 476.32 43107.26 48067.09 2021-11-01 11:21:27.000 305 21259.77 476.37 43107.25 48067.06 2021-11-01 11:21:28.000 305 21259.75 476.39 43107.20 48067.01 2021-11-01 11:21:29.000 305 21259.79 476.35 43107.19 48066.90 2021-11-01 11:21:30.000 305 21259.85 476.34 43107.14 48066.88 2021-11-01 11:21:31.000 305 21259.91 476.30 43107.11 48066.91 2021-11-01 11:21:32.000 305 21259.93 476.30 43107.09 48066.91 2021-11-01 11:21:33.000 305 21259.95 476.27 43107.05 48066.90 2021-11-01 11:21:34.000 305 21260.00 476.24 43107.05 48066.88 2021-11-01 11:21:35.000 305 21260.07 476.22 43107.04 48066.93 2021-11-01 11:21:36.000 305 21260.15 476.17 43106.96 48066.93 2021-11-01 11:21:37.000 305 21260.18 476.12 43106.95 48066.94 2021-11-01 11:21:38.000 305 21260.23 476.08 43106.97 48066.93 2021-11-01 11:21:39.000 305 21260.25 476.07 43106.96 48066.95 2021-11-01 11:21:40.000 305 21260.29 476.05 43106.95 48066.97 2021-11-01 11:21:41.000 305 21260.33 475.99 43106.95 48066.98 2021-11-01 11:21:42.000 305 21260.35 475.92 43106.95 48066.99 2021-11-01 11:21:43.000 305 21260.40 475.91 43106.96 48066.98 2021-11-01 11:21:44.000 305 21260.44 475.87 43106.95 48067.01 2021-11-01 11:21:45.000 305 21260.51 475.84 43106.96 48067.06 2021-11-01 11:21:46.000 305 21260.53 475.83 43106.96 48067.08 2021-11-01 11:21:47.000 305 21260.54 475.84 43106.93 48067.00 2021-11-01 11:21:48.000 305 21260.60 475.82 43106.92 48067.02 2021-11-01 11:21:49.000 305 21260.68 475.78 43106.91 48067.03 2021-11-01 11:21:50.000 305 21260.77 475.74 43106.88 48067.08 2021-11-01 11:21:51.000 305 21260.83 475.66 43106.90 48067.10 2021-11-01 11:21:52.000 305 21260.86 475.62 43106.94 48067.17 2021-11-01 11:21:53.000 305 21260.91 475.57 43106.97 48067.22 2021-11-01 11:21:54.000 305 21260.92 475.53 43106.97 48067.27 2021-11-01 11:21:55.000 305 21260.93 475.50 43106.98 48067.27 2021-11-01 11:21:56.000 305 21260.97 475.49 43107.03 48067.32 2021-11-01 11:21:57.000 305 21260.94 475.45 43107.04 48067.32 2021-11-01 11:21:58.000 305 21260.88 475.46 43107.04 48067.25 2021-11-01 11:21:59.000 305 21260.85 475.45 43107.03 48067.25 2021-11-01 11:22:00.000 305 21260.81 475.48 43107.01 48067.26 2021-11-01 11:22:01.000 305 21260.75 475.53 43106.99 48067.23 2021-11-01 11:22:02.000 305 21260.69 475.59 43106.97 48067.22 2021-11-01 11:22:03.000 305 21260.61 475.63 43106.94 48067.14 2021-11-01 11:22:04.000 305 21260.50 475.65 43106.89 48067.03 2021-11-01 11:22:05.000 305 21260.41 475.64 43106.86 48066.98 2021-11-01 11:22:06.000 305 21260.34 475.62 43106.85 48066.93 2021-11-01 11:22:07.000 305 21260.28 475.59 43106.88 48066.97 2021-11-01 11:22:08.000 305 21260.21 475.58 43106.88 48066.93 2021-11-01 11:22:09.000 305 21260.13 475.65 43106.87 48066.84 2021-11-01 11:22:10.000 305 21260.03 475.74 43106.87 48066.81 2021-11-01 11:22:11.000 305 21260.02 475.80 43106.81 48066.77 2021-11-01 11:22:12.000 305 21260.05 475.74 43106.80 48066.69 2021-11-01 11:22:13.000 305 21260.09 475.64 43106.82 48066.72 2021-11-01 11:22:14.000 305 21260.08 475.58 43106.87 48066.76 2021-11-01 11:22:15.000 305 21260.01 475.57 43106.88 48066.77 2021-11-01 11:22:16.000 305 21259.91 475.59 43106.92 48066.77 2021-11-01 11:22:17.000 305 21259.81 475.68 43106.91 48066.78 2021-11-01 11:22:18.000 305 21259.77 475.74 43106.89 48066.68 2021-11-01 11:22:19.000 305 21259.69 475.80 43106.82 48066.61 2021-11-01 11:22:20.000 305 21259.64 475.85 43106.78 48066.56 2021-11-01 11:22:21.000 305 21259.58 475.86 43106.76 48066.50 2021-11-01 11:22:22.000 305 21259.56 475.81 43106.74 48066.47 2021-11-01 11:22:23.000 305 21259.62 475.72 43106.75 48066.44 2021-11-01 11:22:24.000 305 21259.63 475.69 43106.75 48066.45 2021-11-01 11:22:25.000 305 21259.64 475.69 43106.77 48066.50 2021-11-01 11:22:26.000 305 21259.67 475.67 43106.78 48066.51 2021-11-01 11:22:27.000 305 21259.74 475.67 43106.77 48066.58 2021-11-01 11:22:28.000 305 21259.77 475.68 43106.75 48066.54 2021-11-01 11:22:29.000 305 21259.82 475.71 43106.73 48066.59 2021-11-01 11:22:30.000 305 21259.88 475.71 43106.71 48066.59 2021-11-01 11:22:31.000 305 21259.94 475.70 43106.68 48066.61 2021-11-01 11:22:32.000 305 21260.02 475.69 43106.67 48066.61 2021-11-01 11:22:33.000 305 21260.04 475.67 43106.67 48066.62 2021-11-01 11:22:34.000 305 21260.11 475.65 43106.64 48066.60 2021-11-01 11:22:35.000 305 21260.17 475.65 43106.62 48066.57 2021-11-01 11:22:36.000 305 21260.27 475.64 43106.64 48066.59 2021-11-01 11:22:37.000 305 21260.32 475.66 43106.63 48066.62 2021-11-01 11:22:38.000 305 21260.38 475.63 43106.61 48066.66 2021-11-01 11:22:39.000 305 21260.45 475.59 43106.62 48066.68 2021-11-01 11:22:40.000 305 21260.48 475.53 43106.60 48066.71 2021-11-01 11:22:41.000 305 21260.53 475.49 43106.62 48066.78 2021-11-01 11:22:42.000 305 21260.61 475.47 43106.63 48066.85 2021-11-01 11:22:43.000 305 21260.64 475.41 43106.65 48066.85 2021-11-01 11:22:44.000 305 21260.70 475.37 43106.64 48066.88 2021-11-01 11:22:45.000 305 21260.74 475.32 43106.71 48066.90 2021-11-01 11:22:46.000 305 21260.79 475.31 43106.72 48066.93 2021-11-01 11:22:47.000 305 21260.80 475.28 43106.70 48066.94 2021-11-01 11:22:48.000 305 21260.81 475.24 43106.71 48066.94 2021-11-01 11:22:49.000 305 21260.85 475.19 43106.69 48066.95 2021-11-01 11:22:50.000 305 21260.88 475.11 43106.67 48066.95 2021-11-01 11:22:51.000 305 21260.94 475.04 43106.70 48066.98 2021-11-01 11:22:52.000 305 21260.98 474.99 43106.67 48067.01 2021-11-01 11:22:53.000 305 21261.02 474.95 43106.66 48067.04 2021-11-01 11:22:54.000 305 21261.05 474.87 43106.71 48067.09 2021-11-01 11:22:55.000 305 21261.10 474.83 43106.71 48067.10 2021-11-01 11:22:56.000 305 21261.14 474.79 43106.72 48067.11 2021-11-01 11:22:57.000 305 21261.16 474.76 43106.70 48067.03 2021-11-01 11:22:58.000 305 21261.13 474.71 43106.74 48067.09 2021-11-01 11:22:59.000 305 21261.13 474.66 43106.74 48067.10 2021-11-01 11:23:00.000 305 21261.10 474.65 43106.77 48067.11 2021-11-01 11:23:01.000 305 21261.03 474.63 43106.80 48067.08 2021-11-01 11:23:02.000 305 21260.99 474.69 43106.80 48067.12 2021-11-01 11:23:03.000 305 21260.91 474.75 43106.78 48067.12 2021-11-01 11:23:04.000 305 21260.80 474.86 43106.76 48067.07 2021-11-01 11:23:05.000 305 21260.70 475.00 43106.69 48066.97 2021-11-01 11:23:06.000 305 21260.61 475.11 43106.61 48066.87 2021-11-01 11:23:07.000 305 21260.55 475.17 43106.54 48066.80 2021-11-01 11:23:08.000 305 21260.48 475.16 43106.49 48066.70 2021-11-01 11:23:09.000 305 21260.48 475.18 43106.49 48066.68 2021-11-01 11:23:10.000 305 21260.46 475.18 43106.52 48066.64 2021-11-01 11:23:11.000 305 21260.42 475.21 43106.50 48066.63 2021-11-01 11:23:12.000 305 21260.36 475.25 43106.46 48066.62 2021-11-01 11:23:13.000 305 21260.28 475.33 43106.44 48066.63 2021-11-01 11:23:14.000 305 21260.23 475.38 43106.40 48066.56 2021-11-01 11:23:15.000 305 21260.25 475.41 43106.36 48066.48 2021-11-01 11:23:16.000 305 21260.27 475.44 43106.33 48066.45 2021-11-01 11:23:17.000 305 21260.29 475.41 43106.33 48066.44 2021-11-01 11:23:18.000 305 21260.29 475.38 43106.32 48066.44 2021-11-01 11:23:19.000 305 21260.29 475.36 43106.29 48066.39 2021-11-01 11:23:20.000 305 21260.34 475.32 43106.34 48066.42 2021-11-01 11:23:21.000 305 21260.38 475.29 43106.38 48066.42 2021-11-01 11:23:22.000 305 21260.48 475.16 43106.39 48066.47 2021-11-01 11:23:23.000 305 21260.57 475.00 43106.49 48066.53 2021-11-01 11:23:24.000 305 21260.68 474.85 43106.62 48066.67 2021-11-01 11:23:25.000 305 21260.77 474.73 43106.75 48066.81 2021-11-01 11:23:26.000 305 21260.83 474.66 43106.82 48066.93 2021-11-01 11:23:27.000 305 21260.89 474.62 43106.93 48067.08 2021-11-01 11:23:28.000 305 21260.97 474.58 43107.00 48067.19 2021-11-01 11:23:29.000 305 21261.02 474.51 43107.05 48067.29 2021-11-01 11:23:30.000 305 21261.08 474.51 43107.11 48067.39 2021-11-01 11:23:31.000 305 21261.14 474.53 43107.14 48067.46 2021-11-01 11:23:32.000 305 21261.18 474.50 43107.16 48067.49 2021-11-01 11:23:33.000 305 21261.24 474.43 43107.19 48067.54 2021-11-01 11:23:34.000 305 21261.26 474.38 43107.21 48067.57 2021-11-01 11:23:35.000 305 21261.29 474.39 43107.25 48067.68 2021-11-01 11:23:36.000 305 21261.31 474.37 43107.24 48067.68 2021-11-01 11:23:37.000 305 21261.33 474.36 43107.25 48067.72 2021-11-01 11:23:38.000 305 21261.33 474.43 43107.23 48067.70 2021-11-01 11:23:39.000 305 21261.30 474.46 43107.21 48067.68 2021-11-01 11:23:40.000 305 21261.26 474.46 43107.23 48067.60 2021-11-01 11:23:41.000 305 21261.20 474.47 43107.19 48067.57 2021-11-01 11:23:42.000 305 21261.15 474.47 43107.17 48067.61 2021-11-01 11:23:43.000 305 21261.07 474.50 43107.16 48067.56 2021-11-01 11:23:44.000 305 21260.98 474.59 43107.08 48067.49 2021-11-01 11:23:45.000 305 21260.96 474.59 43107.02 48067.41 2021-11-01 11:23:46.000 305 21260.97 474.52 43106.99 48067.34 2021-11-01 11:23:47.000 305 21260.98 474.46 43107.02 48067.31 2021-11-01 11:23:48.000 305 21261.03 474.40 43107.10 48067.34 2021-11-01 11:23:49.000 305 21261.08 474.35 43107.13 48067.48 2021-11-01 11:23:50.000 305 21261.03 474.38 43107.14 48067.47 2021-11-01 11:23:51.000 305 21261.00 474.45 43107.13 48067.50 2021-11-01 11:23:52.000 305 21260.99 474.58 43107.05 48067.42 2021-11-01 11:23:53.000 305 21260.93 474.68 43106.96 48067.37 2021-11-01 11:23:54.000 305 21260.89 474.77 43106.87 48067.20 2021-11-01 11:23:55.000 305 21260.92 474.85 43106.80 48067.12 2021-11-01 11:23:56.000 305 21260.94 474.92 43106.68 48067.11 2021-11-01 11:23:57.000 305 21260.91 474.95 43106.58 48066.99 2021-11-01 11:23:58.000 305 21260.89 474.97 43106.49 48066.90 2021-11-01 11:23:59.000 305 21260.91 474.96 43106.44 48066.79 2021-11-01 11:24:00.000 305 21260.94 474.92 43106.42 48066.75 2021-11-01 11:24:01.000 305 21260.93 474.91 43106.39 48066.73 2021-11-01 11:24:02.000 305 21260.91 474.92 43106.37 48066.71 2021-11-01 11:24:03.000 305 21260.90 474.96 43106.34 48066.72 2021-11-01 11:24:04.000 305 21260.85 475.05 43106.30 48066.68 2021-11-01 11:24:05.000 305 21260.79 475.11 43106.31 48066.65 2021-11-01 11:24:06.000 305 21260.69 475.16 43106.25 48066.56 2021-11-01 11:24:07.000 305 21260.63 475.17 43106.25 48066.53 2021-11-01 11:24:08.000 305 21260.57 475.19 43106.27 48066.49 2021-11-01 11:24:09.000 305 21260.55 475.23 43106.26 48066.46 2021-11-01 11:24:10.000 305 21260.52 475.24 43106.24 48066.44 2021-11-01 11:24:11.000 305 21260.47 475.24 43106.26 48066.46 2021-11-01 11:24:12.000 305 21260.45 475.19 43106.30 48066.42 2021-11-01 11:24:13.000 305 21260.45 475.15 43106.34 48066.38 2021-11-01 11:24:14.000 305 21260.50 475.08 43106.36 48066.43 2021-11-01 11:24:15.000 305 21260.57 475.04 43106.40 48066.50 2021-11-01 11:24:16.000 305 21260.64 474.97 43106.48 48066.66 2021-11-01 11:24:17.000 305 21260.69 474.94 43106.56 48066.74 2021-11-01 11:24:18.000 305 21260.73 474.90 43106.56 48066.71 2021-11-01 11:24:19.000 305 21260.80 474.87 43106.59 48066.78 2021-11-01 11:24:20.000 305 21260.80 474.86 43106.63 48066.83 2021-11-01 11:24:21.000 305 21260.84 474.84 43106.65 48066.89 2021-11-01 11:24:22.000 305 21260.85 474.82 43106.69 48066.93 2021-11-01 11:24:23.000 305 21260.86 474.81 43106.70 48066.93 2021-11-01 11:24:24.000 305 21260.84 474.80 43106.72 48067.00 2021-11-01 11:24:25.000 305 21260.84 474.79 43106.72 48066.98 2021-11-01 11:24:26.000 305 21260.86 474.74 43106.74 48066.99 2021-11-01 11:24:27.000 305 21260.88 474.69 43106.80 48067.01 2021-11-01 11:24:28.000 305 21260.88 474.66 43106.81 48067.02 2021-11-01 11:24:29.000 305 21260.92 474.60 43106.87 48067.05 2021-11-01 11:24:30.000 305 21260.98 474.58 43106.83 48067.18 2021-11-01 11:24:31.000 305 21260.94 474.60 43106.83 48067.15 2021-11-01 11:24:32.000 305 21260.95 474.59 43106.80 48067.16 2021-11-01 11:24:33.000 305 21260.90 474.62 43106.84 48067.15 2021-11-01 11:24:34.000 305 21260.90 474.64 43106.81 48067.12 2021-11-01 11:24:35.000 305 21260.87 474.69 43106.73 48067.08 2021-11-01 11:24:36.000 305 21260.85 474.70 43106.73 48067.03 2021-11-01 11:24:37.000 305 21260.88 474.66 43106.71 48067.00 2021-11-01 11:24:38.000 305 21260.89 474.65 43106.70 48067.00 2021-11-01 11:24:39.000 305 21260.85 474.66 43106.65 48066.98 2021-11-01 11:24:40.000 305 21260.85 474.65 43106.67 48066.97 2021-11-01 11:24:41.000 305 21260.89 474.65 43106.67 48066.94 2021-11-01 11:24:42.000 305 21260.89 474.65 43106.65 48066.99 2021-11-01 11:24:43.000 305 21260.90 474.62 43106.66 48066.98 2021-11-01 11:24:44.000 305 21260.89 474.61 43106.67 48066.98 2021-11-01 11:24:45.000 305 21260.85 474.63 43106.66 48066.99 2021-11-01 11:24:46.000 305 21260.83 474.59 43106.68 48066.94 2021-11-01 11:24:47.000 305 21260.82 474.53 43106.68 48066.96 2021-11-01 11:24:48.000 305 21260.80 474.49 43106.71 48066.96 2021-11-01 11:24:49.000 305 21260.79 474.48 43106.73 48066.96 2021-11-01 11:24:50.000 305 21260.77 474.49 43106.74 48066.91 2021-11-01 11:24:51.000 305 21260.77 474.48 43106.74 48066.95 2021-11-01 11:24:52.000 305 21260.78 474.50 43106.75 48066.96 2021-11-01 11:24:53.000 305 21260.78 474.51 43106.71 48066.91 2021-11-01 11:24:54.000 305 21260.78 474.51 43106.70 48066.92 2021-11-01 11:24:55.000 305 21260.80 474.51 43106.68 48066.91 2021-11-01 11:24:56.000 305 21260.76 474.51 43106.65 48066.90 2021-11-01 11:24:57.000 305 21260.74 474.47 43106.67 48066.88 2021-11-01 11:24:58.000 305 21260.75 474.43 43106.67 48066.92 2021-11-01 11:24:59.000 305 21260.74 474.44 43106.68 48066.90 2021-11-01 11:25:00.000 305 21260.75 474.44 43106.67 48066.89 2021-11-01 11:25:01.000 305 21260.67 474.46 43106.68 48066.88 2021-11-01 11:25:02.000 305 21260.68 474.42 43106.74 48066.92 2021-11-01 11:25:03.000 305 21260.69 474.36 43106.80 48066.91 2021-11-01 11:25:04.000 305 21260.70 474.34 43106.80 48066.94 2021-11-01 11:25:05.000 305 21260.68 474.34 43106.78 48066.96 2021-11-01 11:25:06.000 305 21260.70 474.32 43106.79 48067.00 2021-11-01 11:25:07.000 305 21260.71 474.33 43106.81 48067.02 2021-11-01 11:25:08.000 305 21260.71 474.34 43106.81 48066.95 2021-11-01 11:25:09.000 305 21260.71 474.38 43106.80 48066.98 2021-11-01 11:25:10.000 305 21260.66 474.42 43106.83 48067.02 2021-11-01 11:25:11.000 305 21260.66 474.43 43106.81 48066.94 2021-11-01 11:25:12.000 305 21260.65 474.44 43106.80 48066.95 2021-11-01 11:25:13.000 305 21260.67 474.45 43106.81 48066.99 2021-11-01 11:25:14.000 305 21260.70 474.46 43106.80 48067.01 2021-11-01 11:25:15.000 305 21260.76 474.45 43106.80 48066.97 2021-11-01 11:25:16.000 305 21260.78 474.44 43106.82 48067.02 2021-11-01 11:25:17.000 305 21260.82 474.43 43106.80 48067.02 2021-11-01 11:25:18.000 305 21260.83 474.43 43106.77 48066.96 2021-11-01 11:25:19.000 305 21260.81 474.44 43106.79 48067.00 2021-11-01 11:25:20.000 305 21260.81 474.48 43106.77 48067.02 2021-11-01 11:25:21.000 305 21260.83 474.46 43106.78 48067.01 2021-11-01 11:25:22.000 305 21260.83 474.42 43106.78 48067.03 2021-11-01 11:25:23.000 305 21260.83 474.40 43106.77 48067.00 2021-11-01 11:25:24.000 305 21260.87 474.39 43106.76 48067.09 2021-11-01 11:25:25.000 305 21260.85 474.40 43106.76 48067.05 2021-11-01 11:25:26.000 305 21260.84 474.37 43106.75 48067.08 2021-11-01 11:25:27.000 305 21260.86 474.34 43106.74 48067.02 2021-11-01 11:25:28.000 305 21260.82 474.29 43106.74 48067.03 2021-11-01 11:25:29.000 305 21260.72 474.29 43106.74 48066.96 2021-11-01 11:25:30.000 305 21260.71 474.27 43106.75 48066.93 2021-11-01 11:25:31.000 305 21260.67 474.25 43106.76 48066.92 2021-11-01 11:25:32.000 305 21260.66 474.21 43106.73 48066.91 2021-11-01 11:25:33.000 305 21260.68 474.18 43106.74 48066.92 2021-11-01 11:25:34.000 305 21260.70 474.13 43106.75 48066.93 2021-11-01 11:25:35.000 305 21260.70 474.09 43106.74 48067.02 2021-11-01 11:25:36.000 305 21260.74 474.06 43106.75 48067.01 2021-11-01 11:25:37.000 305 21260.76 474.03 43106.78 48066.98 2021-11-01 11:25:38.000 305 21260.73 473.98 43106.77 48066.98 2021-11-01 11:25:39.000 305 21260.78 473.94 43106.80 48066.99 2021-11-01 11:25:40.000 305 21260.77 473.89 43106.83 48066.99 2021-11-01 11:25:41.000 305 21260.80 473.87 43106.84 48067.04 2021-11-01 11:25:42.000 305 21260.83 473.83 43106.86 48067.14 2021-11-01 11:25:43.000 305 21260.84 473.77 43106.88 48067.15 2021-11-01 11:25:44.000 305 21260.89 473.77 43106.90 48067.19 2021-11-01 11:25:45.000 305 21260.94 473.72 43106.99 48067.15 2021-11-01 11:25:46.000 305 21260.96 473.69 43106.99 48067.24 2021-11-01 11:25:47.000 305 21260.98 473.65 43107.03 48067.27 2021-11-01 11:25:48.000 305 21260.99 473.55 43107.11 48067.32 2021-11-01 11:25:49.000 305 21261.03 473.49 43107.14 48067.39 2021-11-01 11:25:50.000 305 21261.05 473.47 43107.17 48067.46 2021-11-01 11:25:51.000 305 21261.10 473.42 43107.18 48067.51 2021-11-01 11:25:52.000 305 21261.16 473.39 43107.24 48067.51 2021-11-01 11:25:53.000 305 21261.17 473.37 43107.26 48067.56 2021-11-01 11:25:54.000 305 21261.20 473.33 43107.33 48067.61 2021-11-01 11:25:55.000 305 21261.19 473.29 43107.36 48067.67 2021-11-01 11:25:56.000 305 21261.21 473.26 43107.40 48067.72 2021-11-01 11:25:57.000 305 21261.18 473.27 43107.42 48067.75 2021-11-01 11:25:58.000 305 21261.18 473.27 43107.42 48067.74 2021-11-01 11:25:59.000 305 21261.14 473.26 43107.44 48067.76 2021-11-01 11:26:00.000 305 21261.16 473.24 43107.43 48067.76 2021-11-01 11:26:01.000 305 21261.18 473.24 43107.46 48067.71 2021-11-01 11:26:02.000 305 21261.10 473.23 43107.45 48067.75 2021-11-01 11:26:03.000 305 21261.07 473.22 43107.44 48067.73 2021-11-01 11:26:04.000 305 21261.08 473.21 43107.45 48067.72 2021-11-01 11:26:05.000 305 21261.09 473.20 43107.44 48067.72 2021-11-01 11:26:06.000 305 21261.13 473.18 43107.48 48067.74 2021-11-01 11:26:07.000 305 21261.15 473.18 43107.49 48067.73 2021-11-01 11:26:08.000 305 21261.16 473.17 43107.49 48067.75 2021-11-01 11:26:09.000 305 21261.18 473.16 43107.45 48067.78 2021-11-01 11:26:10.000 305 21261.20 473.16 43107.46 48067.81 2021-11-01 11:26:11.000 305 21261.20 473.16 43107.48 48067.77 2021-11-01 11:26:12.000 305 21261.20 473.17 43107.45 48067.78 2021-11-01 11:26:13.000 305 21261.24 473.16 43107.43 48067.77 2021-11-01 11:26:14.000 305 21261.22 473.20 43107.42 48067.76 2021-11-01 11:26:15.000 305 21261.22 473.25 43107.41 48067.74 2021-11-01 11:26:16.000 305 21261.22 473.27 43107.38 48067.70 2021-11-01 11:26:17.000 305 21261.21 473.26 43107.32 48067.69 2021-11-01 11:26:18.000 305 21261.22 473.29 43107.27 48067.61 2021-11-01 11:26:19.000 305 21261.21 473.31 43107.23 48067.58 2021-11-01 11:26:20.000 305 21261.23 473.28 43107.23 48067.58 2021-11-01 11:26:21.000 305 21261.20 473.26 43107.24 48067.58 2021-11-01 11:26:22.000 305 21261.15 473.27 43107.22 48067.56 2021-11-01 11:26:23.000 305 21261.16 473.24 43107.21 48067.56 2021-11-01 11:26:24.000 305 21261.15 473.18 43107.20 48067.56 2021-11-01 11:26:25.000 305 21261.17 473.14 43107.22 48067.53 2021-11-01 11:26:26.000 305 21261.18 473.12 43107.25 48067.57 2021-11-01 11:26:27.000 305 21261.13 473.11 43107.24 48067.57 2021-11-01 11:26:28.000 305 21261.08 473.14 43107.24 48067.56 2021-11-01 11:26:29.000 305 21261.03 473.15 43107.22 48067.55 2021-11-01 11:26:30.000 305 21261.02 473.17 43107.22 48067.54 2021-11-01 11:26:31.000 305 21260.97 473.17 43107.22 48067.49 2021-11-01 11:26:32.000 305 21260.92 473.15 43107.23 48067.44 2021-11-01 11:26:33.000 305 21260.85 473.19 43107.19 48067.42 2021-11-01 11:26:34.000 305 21260.81 473.23 43107.19 48067.39 2021-11-01 11:26:35.000 305 21260.81 473.30 43107.16 48067.34 2021-11-01 11:26:36.000 305 21260.78 473.39 43107.09 48067.27 2021-11-01 11:26:37.000 305 21260.77 473.41 43107.05 48067.23 2021-11-01 11:26:38.000 305 21260.77 473.46 43107.02 48067.23 2021-11-01 11:26:39.000 305 21260.77 473.48 43106.96 48067.18 2021-11-01 11:26:40.000 305 21260.78 473.52 43106.94 48067.15 2021-11-01 11:26:41.000 305 21260.82 473.50 43106.95 48067.13 2021-11-01 11:26:42.000 305 21260.88 473.52 43106.94 48067.13 2021-11-01 11:26:43.000 305 21260.88 473.58 43106.91 48067.13 2021-11-01 11:26:44.000 305 21260.88 473.65 43106.87 48067.12 2021-11-01 11:26:45.000 305 21260.95 473.64 43106.86 48067.09 2021-11-01 11:26:46.000 305 21260.96 473.69 43106.86 48067.10 2021-11-01 11:26:47.000 305 21261.00 473.70 43106.87 48067.15 2021-11-01 11:26:48.000 305 21261.05 473.69 43106.90 48067.15 2021-11-01 11:26:49.000 305 21261.08 473.74 43106.87 48067.19 2021-11-01 11:26:50.000 305 21261.09 473.80 43106.83 48067.19 2021-11-01 11:26:51.000 305 21261.10 473.86 43106.82 48067.16 2021-11-01 11:26:52.000 305 21261.14 473.88 43106.79 48067.13 2021-11-01 11:26:53.000 305 21261.18 473.89 43106.73 48067.15 2021-11-01 11:26:54.000 305 21261.23 473.89 43106.69 48067.14 2021-11-01 11:26:55.000 305 21261.26 473.91 43106.67 48067.15 2021-11-01 11:26:56.000 305 21261.31 473.94 43106.66 48067.13 2021-11-01 11:26:57.000 305 21261.27 473.95 43106.63 48067.14 2021-11-01 11:26:58.000 305 21261.24 473.99 43106.63 48067.09 2021-11-01 11:26:59.000 305 21261.20 474.01 43106.56 48067.06 2021-11-01 11:27:00.000 305 21261.20 473.99 43106.54 48067.02 2021-11-01 11:27:01.000 305 21261.17 474.02 43106.54 48066.98 2021-11-01 11:27:02.000 305 21261.13 473.99 43106.54 48066.93 2021-11-01 11:27:03.000 305 21261.09 473.96 43106.52 48066.91 2021-11-01 11:27:04.000 305 21261.06 473.93 43106.53 48066.90 2021-11-01 11:27:05.000 305 21261.01 473.90 43106.56 48066.88 2021-11-01 11:27:06.000 305 21260.99 473.89 43106.52 48066.88 2021-11-01 11:27:07.000 305 21260.98 473.89 43106.52 48066.82 2021-11-01 11:27:08.000 305 21260.97 473.89 43106.51 48066.83 2021-11-01 11:27:09.000 305 21261.01 473.89 43106.52 48066.82 2021-11-01 11:27:10.000 305 21261.06 473.90 43106.53 48066.81 2021-11-01 11:27:11.000 305 21261.04 473.91 43106.49 48066.83 2021-11-01 11:27:12.000 305 21261.08 473.91 43106.47 48066.82 2021-11-01 11:27:13.000 305 21261.07 474.00 43106.40 48066.81 2021-11-01 11:27:14.000 305 21261.04 474.03 43106.37 48066.78 2021-11-01 11:27:15.000 305 21261.09 474.03 43106.34 48066.75 2021-11-01 11:27:16.000 305 21261.12 474.05 43106.30 48066.74 2021-11-01 11:27:17.000 305 21261.13 474.01 43106.27 48066.67 2021-11-01 11:27:18.000 305 21261.15 474.04 43106.22 48066.65 2021-11-01 11:27:19.000 305 21261.15 474.03 43106.18 48066.68 2021-11-01 11:27:20.000 305 21261.15 473.99 43106.16 48066.63 2021-11-01 11:27:21.000 305 21261.15 473.93 43106.17 48066.65 2021-11-01 11:27:22.000 305 21261.15 473.91 43106.16 48066.58 2021-11-01 11:27:23.000 305 21261.11 473.90 43106.18 48066.57 2021-11-01 11:27:24.000 305 21261.08 473.86 43106.19 48066.60 2021-11-01 11:27:25.000 305 21261.07 473.81 43106.22 48066.58 2021-11-01 11:27:26.000 305 21261.07 473.79 43106.26 48066.58 2021-11-01 11:27:27.000 305 21261.02 473.81 43106.25 48066.59 2021-11-01 11:27:28.000 305 21261.03 473.82 43106.25 48066.60 2021-11-01 11:27:29.000 305 21261.00 473.85 43106.28 48066.59 2021-11-01 11:27:30.000 305 21260.90 473.97 43106.25 48066.56 2021-11-01 11:27:31.000 305 21260.80 474.16 43106.12 48066.50 2021-11-01 11:27:32.000 305 21260.80 474.26 43106.00 48066.41 2021-11-01 11:27:33.000 305 21260.83 474.34 43105.93 48066.29 2021-11-01 11:27:34.000 305 21260.85 474.38 43105.85 48066.22 2021-11-01 11:27:35.000 305 21260.85 474.40 43105.80 48066.17 2021-11-01 11:27:36.000 305 21260.89 474.38 43105.75 48066.11 2021-11-01 11:27:37.000 305 21260.91 474.38 43105.77 48066.10 2021-11-01 11:27:38.000 305 21260.94 474.31 43105.75 48066.10 2021-11-01 11:27:39.000 305 21261.00 474.23 43105.78 48066.18 2021-11-01 11:27:40.000 305 21261.09 474.15 43105.81 48066.24 2021-11-01 11:27:41.000 305 21261.11 474.07 43105.89 48066.30 2021-11-01 11:27:42.000 305 21261.11 474.03 43105.95 48066.36 2021-11-01 11:27:43.000 305 21261.16 473.96 43106.06 48066.44 2021-11-01 11:27:44.000 305 21261.19 473.87 43106.14 48066.51 2021-11-01 11:27:45.000 305 21261.20 473.81 43106.20 48066.55 2021-11-01 11:27:46.000 305 21261.17 473.80 43106.29 48066.65 2021-11-01 11:27:47.000 305 21261.15 473.78 43106.33 48066.71 2021-11-01 11:27:48.000 305 21261.17 473.74 43106.39 48066.74 2021-11-01 11:27:49.000 305 21261.17 473.68 43106.45 48066.79 2021-11-01 11:27:50.000 305 21261.21 473.66 43106.52 48066.87 2021-11-01 11:27:51.000 305 21261.27 473.66 43106.55 48066.95 2021-11-01 11:27:52.000 305 21261.27 473.63 43106.59 48066.99 2021-11-01 11:27:53.000 305 21261.30 473.61 43106.60 48067.02 2021-11-01 11:27:54.000 305 21261.36 473.61 43106.66 48067.07 2021-11-01 11:27:55.000 305 21261.36 473.58 43106.67 48067.12 2021-11-01 11:27:56.000 305 21261.37 473.58 43106.69 48067.16 2021-11-01 11:27:57.000 305 21261.35 473.58 43106.72 48067.15 2021-11-01 11:27:58.000 305 21261.33 473.53 43106.74 48067.16 2021-11-01 11:27:59.000 305 21261.29 473.49 43106.72 48067.14 2021-11-01 11:28:00.000 305 21261.26 473.43 43106.74 48067.13 2021-11-01 11:28:01.000 305 21261.22 473.38 43106.76 48067.20 2021-11-01 11:28:02.000 305 21261.19 473.36 43106.77 48067.19 2021-11-01 11:28:03.000 305 21261.13 473.35 43106.81 48067.20 2021-11-01 11:28:04.000 305 21261.09 473.36 43106.82 48067.19 2021-11-01 11:28:05.000 305 21261.03 473.38 43106.86 48067.14 2021-11-01 11:28:06.000 305 21260.99 473.41 43106.86 48067.13 2021-11-01 11:28:07.000 305 21260.94 473.39 43106.86 48067.13 2021-11-01 11:28:08.000 305 21260.86 473.44 43106.84 48067.09 2021-11-01 11:28:09.000 305 21260.81 473.50 43106.82 48067.02 2021-11-01 11:28:10.000 305 21260.83 473.55 43106.78 48067.01 2021-11-01 11:28:11.000 305 21260.85 473.55 43106.74 48067.03 2021-11-01 11:28:12.000 305 21260.88 473.53 43106.74 48066.98 2021-11-01 11:28:13.000 305 21260.94 473.49 43106.73 48066.96 2021-11-01 11:28:14.000 305 21261.02 473.47 43106.76 48067.00 2021-11-01 11:28:15.000 305 21261.09 473.42 43106.78 48067.09 2021-11-01 11:28:16.000 305 21261.21 473.35 43106.78 48067.12 2021-11-01 11:28:17.000 305 21261.27 473.34 43106.79 48067.16 2021-11-01 11:28:18.000 305 21261.37 473.36 43106.77 48067.19 2021-11-01 11:28:19.000 305 21261.42 473.34 43106.77 48067.26 2021-11-01 11:28:20.000 305 21261.49 473.33 43106.76 48067.29 2021-11-01 11:28:21.000 305 21261.53 473.29 43106.77 48067.28 2021-11-01 11:28:22.000 305 21261.54 473.25 43106.78 48067.32 2021-11-01 11:28:23.000 305 21261.55 473.25 43106.83 48067.31 2021-11-01 11:28:24.000 305 21261.54 473.23 43106.84 48067.33 2021-11-01 11:28:25.000 305 21261.53 473.22 43106.84 48067.32 2021-11-01 11:28:26.000 305 21261.52 473.24 43106.87 48067.35 2021-11-01 11:28:27.000 305 21261.51 473.26 43106.89 48067.34 2021-11-01 11:28:28.000 305 21261.52 473.26 43106.90 48067.36 2021-11-01 11:28:29.000 305 21261.51 473.25 43106.88 48067.42 2021-11-01 11:28:30.000 305 21261.53 473.22 43106.91 48067.41 2021-11-01 11:28:31.000 305 21261.53 473.25 43106.90 48067.42 2021-11-01 11:28:32.000 305 21261.59 473.22 43106.91 48067.44 2021-11-01 11:28:33.000 305 21261.63 473.20 43106.97 48067.46 2021-11-01 11:28:34.000 305 21261.64 473.16 43106.95 48067.49 2021-11-01 11:28:35.000 305 21261.68 473.18 43106.95 48067.53 2021-11-01 11:28:36.000 305 21261.72 473.19 43106.98 48067.53 2021-11-01 11:28:37.000 305 21261.77 473.18 43106.96 48067.58 2021-11-01 11:28:38.000 305 21261.77 473.19 43106.97 48067.59 2021-11-01 11:28:39.000 305 21261.81 473.20 43107.01 48067.63 2021-11-01 11:28:40.000 305 21261.82 473.22 43107.01 48067.62 2021-11-01 11:28:41.000 305 21261.84 473.22 43107.02 48067.63 2021-11-01 11:28:42.000 305 21261.86 473.22 43107.01 48067.64 2021-11-01 11:28:43.000 305 21261.85 473.24 43106.99 48067.62 2021-11-01 11:28:44.000 305 21261.86 473.23 43106.99 48067.65 2021-11-01 11:28:45.000 305 21261.87 473.19 43107.02 48067.64 2021-11-01 11:28:46.000 305 21261.85 473.16 43107.03 48067.62 2021-11-01 11:28:47.000 305 21261.87 473.16 43107.03 48067.62 2021-11-01 11:28:48.000 305 21261.88 473.14 43107.05 48067.62 2021-11-01 11:28:49.000 305 21261.87 473.16 43107.04 48067.66 2021-11-01 11:28:50.000 305 21261.89 473.16 43107.04 48067.65 2021-11-01 11:28:51.000 305 21261.90 473.13 43107.03 48067.63 2021-11-01 11:28:52.000 305 21261.85 473.11 43107.03 48067.62 2021-11-01 11:28:53.000 305 21261.83 473.10 43107.00 48067.60 2021-11-01 11:28:54.000 305 21261.83 473.10 43107.04 48067.62 2021-11-01 11:28:55.000 305 21261.82 473.09 43107.02 48067.62 2021-11-01 11:28:56.000 305 21261.78 473.10 43107.00 48067.59 2021-11-01 11:28:57.000 305 21261.75 473.12 43107.00 48067.57 2021-11-01 11:28:58.000 305 21261.72 473.12 43106.97 48067.54 2021-11-01 11:28:59.000 305 21261.68 473.13 43106.96 48067.49 2021-11-01 11:29:00.000 305 21261.61 473.16 43106.91 48067.43 2021-11-01 11:29:01.000 305 21261.54 473.16 43106.89 48067.41 2021-11-01 11:29:02.000 305 21261.47 473.16 43106.86 48067.34 2021-11-01 11:29:03.000 305 21261.43 473.17 43106.85 48067.32 2021-11-01 11:29:04.000 305 21261.33 473.19 43106.84 48067.26 2021-11-01 11:29:05.000 305 21261.27 473.20 43106.81 48067.26 2021-11-01 11:29:06.000 305 21261.21 473.25 43106.77 48067.20 2021-11-01 11:29:07.000 305 21261.16 473.29 43106.77 48067.16 2021-11-01 11:29:08.000 305 21261.10 473.33 43106.74 48067.08 2021-11-01 11:29:09.000 305 21261.02 473.38 43106.72 48067.03 2021-11-01 11:29:10.000 305 21260.98 473.40 43106.67 48067.01 2021-11-01 11:29:11.000 305 21260.97 473.43 43106.67 48066.97 2021-11-01 11:29:12.000 305 21260.92 473.46 43106.66 48066.92 2021-11-01 11:29:13.000 305 21260.89 473.44 43106.62 48066.92 2021-11-01 11:29:14.000 305 21260.88 473.47 43106.66 48066.90 2021-11-01 11:29:15.000 305 21260.90 473.47 43106.64 48066.91 2021-11-01 11:29:16.000 305 21260.90 473.49 43106.67 48066.86 2021-11-01 11:29:17.000 305 21260.92 473.53 43106.65 48066.91 2021-11-01 11:29:18.000 305 21260.93 473.56 43106.62 48066.90 2021-11-01 11:29:19.000 305 21260.98 473.52 43106.64 48066.93 2021-11-01 11:29:20.000 305 21260.97 473.54 43106.66 48066.93 2021-11-01 11:29:21.000 305 21260.99 473.58 43106.66 48066.92 2021-11-01 11:29:22.000 305 21260.97 473.63 43106.64 48066.94 2021-11-01 11:29:23.000 305 21260.94 473.68 43106.64 48066.91 2021-11-01 11:29:24.000 305 21260.92 473.68 43106.65 48066.93 2021-11-01 11:29:25.000 305 21260.88 473.68 43106.63 48066.91 2021-11-01 11:29:26.000 305 21260.82 473.68 43106.65 48066.90 2021-11-01 11:29:27.000 305 21260.77 473.69 43106.65 48066.88 2021-11-01 11:29:28.000 305 21260.76 473.73 43106.65 48066.88 2021-11-01 11:29:29.000 305 21260.76 473.74 43106.66 48066.87 2021-11-01 11:29:30.000 305 21260.73 473.73 43106.64 48066.88 2021-11-01 11:29:31.000 305 21260.69 473.78 43106.63 48066.86 2021-11-01 11:29:32.000 305 21260.69 473.81 43106.62 48066.86 2021-11-01 11:29:33.000 305 21260.69 473.82 43106.66 48066.84 2021-11-01 11:29:34.000 305 21260.69 473.79 43106.65 48066.84 2021-11-01 11:29:35.000 305 21260.72 473.78 43106.65 48066.85 2021-11-01 11:29:36.000 305 21260.77 473.76 43106.67 48066.86 2021-11-01 11:29:37.000 305 21260.81 473.72 43106.65 48066.89 2021-11-01 11:29:38.000 305 21260.84 473.72 43106.69 48066.91 2021-11-01 11:29:39.000 305 21260.89 473.72 43106.68 48066.93 2021-11-01 11:29:40.000 305 21260.95 473.73 43106.68 48066.99 2021-11-01 11:29:41.000 305 21261.01 473.75 43106.66 48067.01 2021-11-01 11:29:42.000 305 21261.06 473.72 43106.65 48067.00 2021-11-01 11:29:43.000 305 21261.10 473.72 43106.62 48066.99 2021-11-01 11:29:44.000 305 21261.14 473.69 43106.60 48067.01 2021-11-01 11:29:45.000 305 21261.19 473.69 43106.62 48067.02 2021-11-01 11:29:46.000 305 21261.26 473.68 43106.65 48067.04 2021-11-01 11:29:47.000 305 21261.31 473.67 43106.61 48067.06 2021-11-01 11:29:48.000 305 21261.36 473.57 43106.62 48067.07 2021-11-01 11:29:49.000 305 21261.39 473.53 43106.67 48067.12 2021-11-01 11:29:50.000 305 21261.40 473.47 43106.71 48067.12 2021-11-01 11:29:51.000 305 21261.40 473.43 43106.69 48067.20 2021-11-01 11:29:52.000 305 21261.44 473.38 43106.70 48067.19 2021-11-01 11:29:53.000 305 21261.44 473.34 43106.72 48067.19 2021-11-01 11:29:54.000 305 21261.49 473.27 43106.74 48067.26 2021-11-01 11:29:55.000 305 21261.50 473.23 43106.76 48067.26 2021-11-01 11:29:56.000 305 21261.56 473.14 43106.75 48067.32 2021-11-01 11:29:57.000 305 21261.60 473.05 43106.78 48067.32 2021-11-01 11:29:58.000 305 21261.60 472.99 43106.79 48067.33 2021-11-01 11:29:59.000 305 21261.59 472.94 43106.80 48067.36 2021-11-01 11:30:00.000 305 21261.61 472.89 43106.81 48067.38 2021-11-01 11:30:01.000 305 21261.62 472.82 43106.83 48067.39 2021-11-01 11:30:02.000 305 21261.56 472.79 43106.85 48067.37 2021-11-01 11:30:03.000 305 21261.60 472.74 43106.86 48067.42 2021-11-01 11:30:04.000 305 21261.60 472.71 43106.86 48067.41 2021-11-01 11:30:05.000 305 21261.59 472.68 43106.86 48067.40 2021-11-01 11:30:06.000 305 21261.58 472.71 43106.87 48067.42 2021-11-01 11:30:07.000 305 21261.57 472.72 43106.85 48067.41 2021-11-01 11:30:08.000 305 21261.61 472.72 43106.81 48067.40 2021-11-01 11:30:09.000 305 21261.63 472.75 43106.80 48067.44 2021-11-01 11:30:10.000 305 21261.67 472.75 43106.80 48067.41 2021-11-01 11:30:11.000 305 21261.70 472.75 43106.78 48067.37 2021-11-01 11:30:12.000 305 21261.70 472.76 43106.78 48067.39 2021-11-01 11:30:13.000 305 21261.66 472.76 43106.75 48067.35 2021-11-01 11:30:14.000 305 21261.65 472.79 43106.78 48067.36 2021-11-01 11:30:15.000 305 21261.65 472.80 43106.77 48067.37 2021-11-01 11:30:16.000 305 21261.67 472.78 43106.77 48067.35 2021-11-01 11:30:17.000 305 21261.62 472.78 43106.79 48067.31 2021-11-01 11:30:18.000 305 21261.63 472.78 43106.79 48067.32 2021-11-01 11:30:19.000 305 21261.64 472.78 43106.77 48067.36 2021-11-01 11:30:20.000 305 21261.62 472.79 43106.80 48067.34 2021-11-01 11:30:21.000 305 21261.56 472.83 43106.80 48067.35 2021-11-01 11:30:22.000 305 21261.51 472.87 43106.71 48067.29 2021-11-01 11:30:23.000 305 21261.47 472.94 43106.64 48067.27 2021-11-01 11:30:24.000 305 21261.43 472.95 43106.64 48067.22 2021-11-01 11:30:25.000 305 21261.42 472.97 43106.64 48067.16 2021-11-01 11:30:26.000 305 21261.39 473.01 43106.62 48067.13 2021-11-01 11:30:27.000 305 21261.38 473.05 43106.60 48067.10 2021-11-01 11:30:28.000 305 21261.37 473.08 43106.60 48067.13 2021-11-01 11:30:29.000 305 21261.31 473.12 43106.57 48067.08 2021-11-01 11:30:30.000 305 21261.28 473.15 43106.58 48067.06 2021-11-01 11:30:31.000 305 21261.22 473.23 43106.56 48067.02 2021-11-01 11:30:32.000 305 21261.20 473.31 43106.56 48067.01 2021-11-01 11:30:33.000 305 21261.09 473.42 43106.54 48066.95 2021-11-01 11:30:34.000 305 21261.01 473.51 43106.49 48066.89 2021-11-01 11:30:35.000 305 21260.99 473.58 43106.45 48066.84 2021-11-01 11:30:36.000 305 21260.97 473.65 43106.40 48066.82 2021-11-01 11:30:37.000 305 21260.97 473.71 43106.37 48066.73 2021-11-01 11:30:38.000 305 21260.92 473.74 43106.31 48066.69 2021-11-01 11:30:39.000 305 21260.84 473.77 43106.28 48066.66 2021-11-01 11:30:40.000 305 21260.83 473.76 43106.30 48066.63 2021-11-01 11:30:41.000 305 21260.82 473.77 43106.31 48066.62 2021-11-01 11:30:42.000 305 21260.82 473.77 43106.30 48066.54 2021-11-01 11:30:43.000 305 21260.83 473.77 43106.29 48066.57 2021-11-01 11:30:44.000 305 21260.80 473.71 43106.29 48066.59 2021-11-01 11:30:45.000 305 21260.77 473.67 43106.35 48066.59 2021-11-01 11:30:46.000 305 21260.79 473.68 43106.39 48066.60 2021-11-01 11:30:47.000 305 21260.82 473.67 43106.42 48066.62 2021-11-01 11:30:48.000 305 21260.84 473.68 43106.38 48066.71 2021-11-01 11:30:49.000 305 21260.87 473.71 43106.41 48066.71 2021-11-01 11:30:50.000 305 21260.89 473.73 43106.41 48066.72 2021-11-01 11:30:51.000 305 21260.89 473.75 43106.35 48066.73 2021-11-01 11:30:52.000 305 21260.89 473.76 43106.32 48066.69 2021-11-01 11:30:53.000 305 21260.93 473.75 43106.33 48066.68 2021-11-01 11:30:54.000 305 21260.94 473.74 43106.32 48066.67 2021-11-01 11:30:55.000 305 21260.94 473.72 43106.31 48066.68 2021-11-01 11:30:56.000 305 21260.95 473.71 43106.32 48066.68 2021-11-01 11:30:57.000 305 21260.98 473.69 43106.32 48066.68 2021-11-01 11:30:58.000 305 21261.01 473.72 43106.30 48066.67 2021-11-01 11:30:59.000 305 21261.04 473.69 43106.27 48066.70 2021-11-01 11:31:00.000 305 21261.08 473.66 43106.27 48066.67 2021-11-01 11:31:01.000 305 21261.12 473.62 43106.29 48066.70 2021-11-01 11:31:02.000 305 21261.13 473.58 43106.30 48066.72 2021-11-01 11:31:03.000 305 21261.16 473.57 43106.28 48066.73 2021-11-01 11:31:04.000 305 21261.22 473.54 43106.28 48066.75 2021-11-01 11:31:05.000 305 21261.29 473.49 43106.28 48066.73 2021-11-01 11:31:06.000 305 21261.37 473.42 43106.32 48066.78 2021-11-01 11:31:07.000 305 21261.42 473.37 43106.29 48066.80 2021-11-01 11:31:08.000 305 21261.45 473.33 43106.31 48066.85 2021-11-01 11:31:09.000 305 21261.48 473.30 43106.37 48066.90 2021-11-01 11:31:10.000 305 21261.47 473.28 43106.40 48066.92 2021-11-01 11:31:11.000 305 21261.49 473.26 43106.40 48066.95 2021-11-01 11:31:12.000 305 21261.48 473.21 43106.41 48066.98 2021-11-01 11:31:13.000 305 21261.45 473.15 43106.43 48066.99 2021-11-01 11:31:14.000 305 21261.45 473.11 43106.45 48066.99 2021-11-01 11:31:15.000 305 21261.44 473.10 43106.49 48067.04 2021-11-01 11:31:16.000 305 21261.47 473.11 43106.51 48067.07 2021-11-01 11:31:17.000 305 21261.45 473.14 43106.52 48067.05 2021-11-01 11:31:18.000 305 21261.45 473.14 43106.50 48067.08 2021-11-01 11:31:19.000 305 21261.42 473.17 43106.49 48067.06 2021-11-01 11:31:20.000 305 21261.45 473.17 43106.49 48067.06 2021-11-01 11:31:21.000 305 21261.51 473.17 43106.47 48067.11 2021-11-01 11:31:22.000 305 21261.51 473.20 43106.51 48067.13 2021-11-01 11:31:23.000 305 21261.55 473.24 43106.53 48067.14 2021-11-01 11:31:24.000 305 21261.57 473.27 43106.50 48067.14 2021-11-01 11:31:25.000 305 21261.58 473.31 43106.51 48067.14 2021-11-01 11:31:26.000 305 21261.57 473.32 43106.53 48067.14 2021-11-01 11:31:27.000 305 21261.56 473.34 43106.49 48067.13 2021-11-01 11:31:28.000 305 21261.56 473.35 43106.49 48067.09 2021-11-01 11:31:29.000 305 21261.55 473.35 43106.47 48067.12 2021-11-01 11:31:30.000 305 21261.56 473.40 43106.47 48067.09 2021-11-01 11:31:31.000 305 21261.52 473.45 43106.51 48067.07 2021-11-01 11:31:32.000 305 21261.52 473.47 43106.48 48067.06 2021-11-01 11:31:33.000 305 21261.47 473.48 43106.45 48067.04 2021-11-01 11:31:34.000 305 21261.42 473.46 43106.44 48067.02 2021-11-01 11:31:35.000 305 21261.35 473.45 43106.47 48067.01 2021-11-01 11:31:36.000 305 21261.32 473.46 43106.47 48066.95 2021-11-01 11:31:37.000 305 21261.27 473.45 43106.45 48066.88 2021-11-01 11:31:38.000 305 21261.20 473.50 43106.42 48066.87 2021-11-01 11:31:39.000 305 21261.18 473.51 43106.41 48066.89 2021-11-01 11:31:40.000 305 21261.15 473.53 43106.39 48066.82 2021-11-01 11:31:41.000 305 21261.13 473.53 43106.36 48066.82 2021-11-01 11:31:42.000 305 21261.06 473.55 43106.34 48066.74 2021-11-01 11:31:43.000 305 21261.02 473.54 43106.39 48066.76 2021-11-01 11:31:44.000 305 21261.02 473.52 43106.38 48066.73 2021-11-01 11:31:45.000 305 21260.99 473.50 43106.35 48066.72 2021-11-01 11:31:46.000 305 21260.96 473.50 43106.37 48066.72 2021-11-01 11:31:47.000 305 21260.96 473.52 43106.36 48066.71 2021-11-01 11:31:48.000 305 21260.97 473.51 43106.38 48066.68 2021-11-01 11:31:49.000 305 21260.96 473.47 43106.36 48066.67 2021-11-01 11:31:50.000 305 21260.95 473.44 43106.40 48066.68 2021-11-01 11:31:51.000 305 21260.91 473.44 43106.37 48066.68 2021-11-01 11:31:52.000 305 21260.93 473.42 43106.40 48066.67 2021-11-01 11:31:53.000 305 21260.96 473.41 43106.41 48066.67 2021-11-01 11:31:54.000 305 21260.99 473.35 43106.40 48066.74 2021-11-01 11:31:55.000 305 21261.00 473.33 43106.38 48066.73 2021-11-01 11:31:56.000 305 21261.06 473.33 43106.40 48066.77 2021-11-01 11:31:57.000 305 21261.12 473.30 43106.40 48066.75 2021-11-01 11:31:58.000 305 21261.13 473.26 43106.38 48066.80 2021-11-01 11:31:59.000 305 21261.12 473.24 43106.37 48066.80 2021-11-01 11:32:00.000 305 21261.14 473.20 43106.37 48066.74 2021-11-01 11:32:01.000 305 21261.17 473.15 43106.39 48066.77 2021-11-01 11:32:02.000 305 21261.17 473.12 43106.42 48066.82 2021-11-01 11:32:03.000 305 21261.20 473.12 43106.45 48066.82 2021-11-01 11:32:04.000 305 21261.17 473.09 43106.45 48066.86 2021-11-01 11:32:05.000 305 21261.20 473.03 43106.46 48066.86 2021-11-01 11:32:06.000 305 21261.17 473.01 43106.48 48066.90 2021-11-01 11:32:07.000 305 21261.17 472.97 43106.51 48066.94 2021-11-01 11:32:08.000 305 21261.13 472.96 43106.54 48066.91 2021-11-01 11:32:09.000 305 21261.08 472.95 43106.54 48066.91 2021-11-01 11:32:10.000 305 21261.04 472.93 43106.59 48066.89 2021-11-01 11:32:11.000 305 21260.96 472.91 43106.62 48066.90 2021-11-01 11:32:12.000 305 21260.90 472.88 43106.61 48066.92 2021-11-01 11:32:13.000 305 21260.87 472.87 43106.59 48066.86 2021-11-01 11:32:14.000 305 21260.79 472.86 43106.60 48066.87 2021-11-01 11:32:15.000 305 21260.72 472.85 43106.63 48066.82 2021-11-01 11:32:16.000 305 21260.69 472.84 43106.66 48066.84 2021-11-01 11:32:17.000 305 21260.66 472.83 43106.65 48066.84 2021-11-01 11:32:18.000 305 21260.64 472.79 43106.69 48066.81 2021-11-01 11:32:19.000 305 21260.64 472.80 43106.69 48066.84 2021-11-01 11:32:20.000 305 21260.67 472.80 43106.65 48066.84 2021-11-01 11:32:21.000 305 21260.69 472.79 43106.68 48066.85 2021-11-01 11:32:22.000 305 21260.72 472.80 43106.67 48066.85 2021-11-01 11:32:23.000 305 21260.73 472.84 43106.67 48066.87 2021-11-01 11:32:24.000 305 21260.82 472.87 43106.65 48066.89 2021-11-01 11:32:25.000 305 21260.86 472.90 43106.65 48066.90 2021-11-01 11:32:26.000 305 21260.92 472.89 43106.62 48066.88 2021-11-01 11:32:27.000 305 21260.95 472.89 43106.62 48066.92 2021-11-01 11:32:28.000 305 21260.99 472.86 43106.63 48066.89 2021-11-01 11:32:29.000 305 21261.04 472.83 43106.65 48066.93 2021-11-01 11:32:30.000 305 21261.04 472.79 43106.67 48066.94 2021-11-01 11:32:31.000 305 21261.02 472.76 43106.69 48067.01 2021-11-01 11:32:32.000 305 21260.96 472.69 43106.73 48067.06 2021-11-01 11:32:33.000 305 21260.98 472.66 43106.76 48066.97 2021-11-01 11:32:34.000 305 21260.97 472.65 43106.81 48067.03 2021-11-01 11:32:35.000 305 21261.00 472.66 43106.82 48067.04 2021-11-01 11:32:36.000 305 21261.03 472.68 43106.79 48067.10 2021-11-01 11:32:37.000 305 21261.11 472.69 43106.77 48067.08 2021-11-01 11:32:38.000 305 21261.19 472.71 43106.77 48067.11 2021-11-01 11:32:39.000 305 21261.24 472.72 43106.78 48067.09 2021-11-01 11:32:40.000 305 21261.28 472.70 43106.74 48067.12 2021-11-01 11:32:41.000 305 21261.34 472.69 43106.74 48067.14 2021-11-01 11:32:42.000 305 21261.45 472.69 43106.70 48067.16 2021-11-01 11:32:43.000 305 21261.52 472.69 43106.67 48067.16 2021-11-01 11:32:44.000 305 21261.57 472.68 43106.67 48067.19 2021-11-01 11:32:45.000 305 21261.63 472.69 43106.72 48067.21 2021-11-01 11:32:46.000 305 21261.67 472.67 43106.69 48067.22 2021-11-01 11:32:47.000 305 21261.72 472.63 43106.67 48067.25 2021-11-01 11:32:48.000 305 21261.76 472.63 43106.67 48067.28 2021-11-01 11:32:49.000 305 21261.75 472.61 43106.65 48067.31 2021-11-01 11:32:50.000 305 21261.75 472.58 43106.65 48067.28 2021-11-01 11:32:51.000 305 21261.76 472.55 43106.65 48067.31 2021-11-01 11:32:52.000 305 21261.76 472.59 43106.64 48067.28 2021-11-01 11:32:53.000 305 21261.73 472.57 43106.65 48067.29 2021-11-01 11:32:54.000 305 21261.72 472.56 43106.63 48067.24 2021-11-01 11:32:55.000 305 21261.69 472.55 43106.62 48067.27 2021-11-01 11:32:56.000 305 21261.65 472.53 43106.65 48067.28 2021-11-01 11:32:57.000 305 21261.61 472.53 43106.63 48067.27 2021-11-01 11:32:58.000 305 21261.56 472.54 43106.63 48067.22 2021-11-01 11:32:59.000 305 21261.52 472.54 43106.63 48067.22 2021-11-01 11:33:00.000 305 21261.52 472.56 43106.64 48067.19 2021-11-01 11:33:01.000 305 21261.54 472.57 43106.60 48067.17 2021-11-01 11:33:02.000 305 21261.50 472.58 43106.56 48067.16 2021-11-01 11:33:03.000 305 21261.50 472.55 43106.53 48067.14 2021-11-01 11:33:04.000 305 21261.55 472.50 43106.53 48067.10 2021-11-01 11:33:05.000 305 21261.55 472.46 43106.54 48067.06 2021-11-01 11:33:06.000 305 21261.54 472.43 43106.54 48067.12 2021-11-01 11:33:07.000 305 21261.56 472.42 43106.50 48067.11 2021-11-01 11:33:08.000 305 21261.56 472.38 43106.52 48067.12 2021-11-01 11:33:09.000 305 21261.55 472.35 43106.54 48067.10 2021-11-01 11:33:10.000 305 21261.56 472.32 43106.54 48067.11 2021-11-01 11:33:11.000 305 21261.52 472.28 43106.52 48067.08 2021-11-01 11:33:12.000 305 21261.44 472.23 43106.57 48067.07 2021-11-01 11:33:13.000 305 21261.41 472.21 43106.55 48067.08 2021-11-01 11:33:14.000 305 21261.37 472.20 43106.58 48067.05 2021-11-01 11:33:15.000 305 21261.33 472.19 43106.62 48067.03 2021-11-01 11:33:16.000 305 21261.26 472.17 43106.60 48067.03 2021-11-01 11:33:17.000 305 21261.20 472.17 43106.57 48066.98 2021-11-01 11:33:18.000 305 21261.16 472.17 43106.57 48066.95 2021-11-01 11:33:19.000 305 21261.13 472.17 43106.56 48066.93 2021-11-01 11:33:20.000 305 21261.13 472.16 43106.54 48066.92 2021-11-01 11:33:21.000 305 21261.14 472.16 43106.54 48066.92 2021-11-01 11:33:22.000 305 21261.12 472.18 43106.50 48066.91 2021-11-01 11:33:23.000 305 21261.13 472.20 43106.51 48066.89 2021-11-01 11:33:24.000 305 21261.15 472.18 43106.48 48066.91 2021-11-01 11:33:25.000 305 21261.20 472.16 43106.46 48066.87 2021-11-01 11:33:26.000 305 21261.22 472.17 43106.45 48066.87 2021-11-01 11:33:27.000 305 21261.25 472.17 43106.45 48066.86 2021-11-01 11:33:28.000 305 21261.28 472.17 43106.46 48066.86 2021-11-01 11:33:29.000 305 21261.34 472.17 43106.43 48066.91 2021-11-01 11:33:30.000 305 21261.37 472.17 43106.41 48066.90 2021-11-01 11:33:31.000 305 21261.37 472.18 43106.42 48066.94 2021-11-01 11:33:32.000 305 21261.39 472.19 43106.46 48066.96 2021-11-01 11:33:33.000 305 21261.41 472.19 43106.46 48066.95 2021-11-01 11:33:34.000 305 21261.43 472.20 43106.45 48066.99 2021-11-01 11:33:35.000 305 21261.41 472.20 43106.44 48066.97 2021-11-01 11:33:36.000 305 21261.39 472.22 43106.44 48066.96 2021-11-01 11:33:37.000 305 21261.38 472.24 43106.46 48066.91 2021-11-01 11:33:38.000 305 21261.37 472.26 43106.43 48066.94 2021-11-01 11:33:39.000 305 21261.32 472.29 43106.42 48066.98 2021-11-01 11:33:40.000 305 21261.33 472.31 43106.45 48066.98 2021-11-01 11:33:41.000 305 21261.33 472.34 43106.43 48066.93 2021-11-01 11:33:42.000 305 21261.34 472.37 43106.38 48066.88 2021-11-01 11:33:43.000 305 21261.37 472.41 43106.35 48066.89 2021-11-01 11:33:44.000 305 21261.38 472.43 43106.32 48066.87 2021-11-01 11:33:45.000 305 21261.44 472.40 43106.31 48066.87 2021-11-01 11:33:46.000 305 21261.51 472.37 43106.28 48066.85 2021-11-01 11:33:47.000 305 21261.60 472.35 43106.25 48066.88 2021-11-01 11:33:48.000 305 21261.68 472.36 43106.24 48066.91 2021-11-01 11:33:49.000 305 21261.75 472.38 43106.25 48066.92 2021-11-01 11:33:50.000 305 21261.79 472.43 43106.22 48066.94 2021-11-01 11:33:51.000 305 21261.82 472.43 43106.18 48066.87 2021-11-01 11:33:52.000 305 21261.84 472.43 43106.16 48066.91 2021-11-01 11:33:53.000 305 21261.83 472.39 43106.10 48066.88 2021-11-01 11:33:54.000 305 21261.82 472.34 43106.10 48066.86 2021-11-01 11:33:55.000 305 21261.78 472.30 43106.11 48066.83 2021-11-01 11:33:56.000 305 21261.72 472.23 43106.15 48066.80 2021-11-01 11:33:57.000 305 21261.64 472.17 43106.18 48066.78 2021-11-01 11:33:58.000 305 21261.53 472.18 43106.20 48066.77 2021-11-01 11:33:59.000 305 21261.44 472.22 43106.19 48066.75 2021-11-01 11:34:00.000 305 21261.36 472.26 43106.15 48066.70 2021-11-01 11:34:01.000 305 21261.26 472.29 43106.13 48066.68 2021-11-01 11:34:02.000 305 21261.21 472.31 43106.11 48066.61 2021-11-01 11:34:03.000 305 21261.20 472.31 43106.05 48066.54 2021-11-01 11:34:04.000 305 21261.20 472.30 43106.04 48066.49 2021-11-01 11:34:05.000 305 21261.15 472.29 43106.04 48066.44 2021-11-01 11:34:06.000 305 21261.15 472.28 43106.01 48066.47 2021-11-01 11:34:07.000 305 21261.21 472.26 43106.00 48066.47 2021-11-01 11:34:08.000 305 21261.23 472.26 43106.01 48066.48 2021-11-01 11:34:09.000 305 21261.25 472.25 43106.02 48066.51 2021-11-01 11:34:10.000 305 21261.32 472.20 43106.03 48066.54 2021-11-01 11:34:11.000 305 21261.38 472.19 43106.04 48066.52 2021-11-01 11:34:12.000 305 21261.40 472.18 43106.09 48066.59 2021-11-01 11:34:13.000 305 21261.43 472.14 43106.13 48066.64 2021-11-01 11:34:14.000 305 21261.45 472.13 43106.13 48066.70 2021-11-01 11:34:15.000 305 21261.51 472.08 43106.14 48066.66 2021-11-01 11:34:16.000 305 21261.52 472.05 43106.19 48066.73 2021-11-01 11:34:17.000 305 21261.51 472.03 43106.22 48066.75 2021-11-01 11:34:18.000 305 21261.52 471.97 43106.25 48066.82 2021-11-01 11:34:19.000 305 21261.56 471.96 43106.29 48066.83 2021-11-01 11:34:20.000 305 21261.57 471.95 43106.29 48066.87 2021-11-01 11:34:21.000 305 21261.59 471.98 43106.28 48066.92 2021-11-01 11:34:22.000 305 21261.59 471.97 43106.25 48066.89 2021-11-01 11:34:23.000 305 21261.63 471.96 43106.27 48066.92 2021-11-01 11:34:24.000 305 21261.65 471.94 43106.27 48066.90 2021-11-01 11:34:25.000 305 21261.66 471.90 43106.32 48066.93 2021-11-01 11:34:26.000 305 21261.69 471.85 43106.33 48066.93 2021-11-01 11:34:27.000 305 21261.72 471.84 43106.38 48066.96 2021-11-01 11:34:28.000 305 21261.79 471.81 43106.39 48067.01 2021-11-01 11:34:29.000 305 21261.82 471.78 43106.40 48067.05 2021-11-01 11:34:30.000 305 21261.83 471.75 43106.44 48067.08 2021-11-01 11:34:31.000 305 21261.80 471.73 43106.47 48067.08 2021-11-01 11:34:32.000 305 21261.80 471.69 43106.50 48067.12 2021-11-01 11:34:33.000 305 21261.81 471.70 43106.48 48067.13 2021-11-01 11:34:34.000 305 21261.80 471.70 43106.48 48067.16 2021-11-01 11:34:35.000 305 21261.78 471.74 43106.46 48067.15 2021-11-01 11:34:36.000 305 21261.80 471.73 43106.45 48067.12 2021-11-01 11:34:37.000 305 21261.80 471.76 43106.47 48067.15 2021-11-01 11:34:38.000 305 21261.79 471.79 43106.45 48067.11 2021-11-01 11:34:39.000 305 21261.78 471.84 43106.48 48067.14 2021-11-01 11:34:40.000 305 21261.82 471.89 43106.47 48067.11 2021-11-01 11:34:41.000 305 21261.78 471.95 43106.39 48067.08 2021-11-01 11:34:42.000 305 21261.78 472.03 43106.38 48067.14 2021-11-01 11:34:43.000 305 21261.78 472.13 43106.36 48067.08 2021-11-01 11:34:44.000 305 21261.78 472.23 43106.32 48067.03 2021-11-01 11:34:45.000 305 21261.77 472.28 43106.25 48066.99 2021-11-01 11:34:46.000 305 21261.78 472.33 43106.20 48066.94 2021-11-01 11:34:47.000 305 21261.81 472.37 43106.18 48066.92 2021-11-01 11:34:48.000 305 21261.83 472.41 43106.17 48066.90 2021-11-01 11:34:49.000 305 21261.84 472.43 43106.15 48066.93 2021-11-01 11:34:50.000 305 21261.85 472.40 43106.15 48066.87 2021-11-01 11:34:51.000 305 21261.86 472.37 43106.16 48066.90 2021-11-01 11:34:52.000 305 21261.84 472.32 43106.16 48066.88 2021-11-01 11:34:53.000 305 21261.81 472.31 43106.17 48066.92 2021-11-01 11:34:54.000 305 21261.80 472.29 43106.20 48066.91 2021-11-01 11:34:55.000 305 21261.73 472.28 43106.22 48066.87 2021-11-01 11:34:56.000 305 21261.70 472.26 43106.21 48066.86 2021-11-01 11:34:57.000 305 21261.63 472.25 43106.23 48066.83 2021-11-01 11:34:58.000 305 21261.57 472.23 43106.22 48066.87 2021-11-01 11:34:59.000 305 21261.54 472.25 43106.20 48066.83 2021-11-01 11:35:00.000 305 21261.53 472.23 43106.20 48066.81 2021-11-01 11:35:01.000 305 21261.47 472.18 43106.22 48066.75 2021-11-01 11:35:02.000 305 21261.41 472.16 43106.23 48066.74 2021-11-01 11:35:03.000 305 21261.39 472.09 43106.22 48066.74 2021-11-01 11:35:04.000 305 21261.38 472.07 43106.21 48066.75 2021-11-01 11:35:05.000 305 21261.38 472.07 43106.24 48066.75 2021-11-01 11:35:06.000 305 21261.36 472.04 43106.25 48066.79 2021-11-01 11:35:07.000 305 21261.37 472.02 43106.28 48066.78 2021-11-01 11:35:08.000 305 21261.39 472.00 43106.28 48066.79 2021-11-01 11:35:09.000 305 21261.38 471.94 43106.27 48066.82 2021-11-01 11:35:10.000 305 21261.36 471.91 43106.31 48066.79 2021-11-01 11:35:11.000 305 21261.31 471.91 43106.35 48066.78 2021-11-01 11:35:12.000 305 21261.32 471.90 43106.36 48066.86 2021-11-01 11:35:13.000 305 21261.30 471.88 43106.38 48066.83 2021-11-01 11:35:14.000 305 21261.26 471.85 43106.39 48066.88 2021-11-01 11:35:15.000 305 21261.27 471.81 43106.39 48066.86 2021-11-01 11:35:16.000 305 21261.26 471.83 43106.37 48066.85 2021-11-01 11:35:17.000 305 21261.23 471.80 43106.40 48066.86 2021-11-01 11:35:18.000 305 21261.22 471.76 43106.41 48066.83 2021-11-01 11:35:19.000 305 21261.23 471.78 43106.45 48066.86 2021-11-01 11:35:20.000 305 21261.25 471.80 43106.46 48066.87 2021-11-01 11:35:21.000 305 21261.27 471.78 43106.45 48066.88 2021-11-01 11:35:22.000 305 21261.31 471.79 43106.45 48066.90 2021-11-01 11:35:23.000 305 21261.33 471.77 43106.47 48066.90 2021-11-01 11:35:24.000 305 21261.34 471.78 43106.50 48066.91 2021-11-01 11:35:25.000 305 21261.41 471.76 43106.51 48066.97 2021-11-01 11:35:26.000 305 21261.44 471.77 43106.49 48066.97 2021-11-01 11:35:27.000 305 21261.49 471.75 43106.49 48067.01 2021-11-01 11:35:28.000 305 21261.52 471.75 43106.49 48066.96 2021-11-01 11:35:29.000 305 21261.57 471.75 43106.47 48067.03 2021-11-01 11:35:30.000 305 21261.59 471.75 43106.48 48067.01 2021-11-01 11:35:31.000 305 21261.58 471.76 43106.46 48067.08 2021-11-01 11:35:32.000 305 21261.61 471.77 43106.48 48067.08 2021-11-01 11:35:33.000 305 21261.63 471.79 43106.45 48067.06 2021-11-01 11:35:34.000 305 21261.64 471.76 43106.47 48067.05 2021-11-01 11:35:35.000 305 21261.63 471.78 43106.47 48067.06 2021-11-01 11:35:36.000 305 21261.66 471.82 43106.47 48067.07 2021-11-01 11:35:37.000 305 21261.65 471.83 43106.47 48067.08 2021-11-01 11:35:38.000 305 21261.63 471.93 43106.47 48067.08 2021-11-01 11:35:39.000 305 21261.62 472.06 43106.41 48067.03 2021-11-01 11:35:40.000 305 21261.65 472.05 43106.36 48067.02 2021-11-01 11:35:41.000 305 21261.63 472.05 43106.35 48067.02 2021-11-01 11:35:42.000 305 21261.63 472.10 43106.37 48067.02 2021-11-01 11:35:43.000 305 21261.68 472.09 43106.38 48067.00 2021-11-01 11:35:44.000 305 21261.69 472.11 43106.37 48066.95 2021-11-01 11:35:45.000 305 21261.73 472.11 43106.37 48066.98 2021-11-01 11:35:46.000 305 21261.79 472.10 43106.39 48067.01 2021-11-01 11:35:47.000 305 21261.80 472.12 43106.42 48067.06 2021-11-01 11:35:48.000 305 21261.83 472.13 43106.40 48067.06 2021-11-01 11:35:49.000 305 21261.85 472.10 43106.39 48067.06 2021-11-01 11:35:50.000 305 21261.89 472.07 43106.42 48067.11 2021-11-01 11:35:51.000 305 21261.92 472.05 43106.43 48067.12 2021-11-01 11:35:52.000 305 21261.96 472.00 43106.43 48067.18 2021-11-01 11:35:53.000 305 21261.98 471.98 43106.45 48067.21 2021-11-01 11:35:54.000 305 21262.01 471.99 43106.50 48067.20 2021-11-01 11:35:55.000 305 21261.95 472.04 43106.47 48067.24 2021-11-01 11:35:56.000 305 21261.96 472.12 43106.39 48067.24 2021-11-01 11:35:57.000 305 21262.00 472.05 43106.39 48067.18 2021-11-01 11:35:58.000 305 21262.00 471.95 43106.45 48067.18 2021-11-01 11:35:59.000 305 21261.99 471.86 43106.48 48067.20 2021-11-01 11:36:00.000 305 21261.96 471.80 43106.50 48067.20 2021-11-01 11:36:01.000 305 21261.99 471.77 43106.52 48067.22 2021-11-01 11:36:02.000 305 21261.96 471.77 43106.55 48067.31 2021-11-01 11:36:03.000 305 21261.94 471.73 43106.57 48067.31 2021-11-01 11:36:04.000 305 21261.96 471.70 43106.58 48067.29 2021-11-01 11:36:05.000 305 21261.96 471.68 43106.60 48067.32 2021-11-01 11:36:06.000 305 21261.94 471.64 43106.61 48067.32 2021-11-01 11:36:07.000 305 21261.92 471.61 43106.66 48067.33 2021-11-01 11:36:08.000 305 21261.91 471.57 43106.64 48067.31 2021-11-01 11:36:09.000 305 21261.88 471.55 43106.62 48067.33 2021-11-01 11:36:10.000 305 21261.85 471.53 43106.65 48067.35 2021-11-01 11:36:11.000 305 21261.84 471.49 43106.66 48067.30 2021-11-01 11:36:12.000 305 21261.80 471.49 43106.66 48067.30 2021-11-01 11:36:13.000 305 21261.71 471.52 43106.69 48067.36 2021-11-01 11:36:14.000 305 21261.68 471.56 43106.68 48067.28 2021-11-01 11:36:15.000 305 21261.57 471.58 43106.66 48067.22 2021-11-01 11:36:16.000 305 21261.45 471.65 43106.62 48067.17 2021-11-01 11:36:17.000 305 21261.35 471.67 43106.59 48067.08 2021-11-01 11:36:18.000 305 21261.26 471.69 43106.57 48067.02 2021-11-01 11:36:19.000 305 21261.19 471.68 43106.54 48066.98 2021-11-01 11:36:20.000 305 21261.13 471.71 43106.56 48066.97 2021-11-01 11:36:21.000 305 21261.07 471.74 43106.57 48066.88 2021-11-01 11:36:22.000 305 21261.00 471.77 43106.55 48066.81 2021-11-01 11:36:23.000 305 21260.98 471.79 43106.52 48066.82 2021-11-01 11:36:24.000 305 21260.89 471.83 43106.51 48066.76 2021-11-01 11:36:25.000 305 21260.83 471.86 43106.52 48066.75 2021-11-01 11:36:26.000 305 21260.82 471.88 43106.47 48066.72 2021-11-01 11:36:27.000 305 21260.81 471.94 43106.45 48066.66 2021-11-01 11:36:28.000 305 21260.75 471.96 43106.45 48066.63 2021-11-01 11:36:29.000 305 21260.71 471.95 43106.45 48066.62 2021-11-01 11:36:30.000 305 21260.72 471.96 43106.45 48066.61 2021-11-01 11:36:31.000 305 21260.75 471.98 43106.50 48066.61 2021-11-01 11:36:32.000 305 21260.75 471.98 43106.47 48066.64 2021-11-01 11:36:33.000 305 21260.75 472.00 43106.44 48066.65 2021-11-01 11:36:34.000 305 21260.77 472.04 43106.43 48066.63 2021-11-01 11:36:35.000 305 21260.78 472.05 43106.45 48066.66 2021-11-01 11:36:36.000 305 21260.84 472.02 43106.45 48066.69 2021-11-01 11:36:37.000 305 21260.87 472.04 43106.43 48066.68 2021-11-01 11:36:38.000 305 21260.93 472.07 43106.43 48066.69 2021-11-01 11:36:39.000 305 21260.98 472.10 43106.41 48066.72 2021-11-01 11:36:40.000 305 21261.05 472.10 43106.41 48066.72 2021-11-01 11:36:41.000 305 21261.11 472.10 43106.39 48066.74 2021-11-01 11:36:42.000 305 21261.17 472.09 43106.43 48066.76 2021-11-01 11:36:43.000 305 21261.25 472.06 43106.43 48066.78 2021-11-01 11:36:44.000 305 21261.28 472.02 43106.41 48066.82 2021-11-01 11:36:45.000 305 21261.29 472.00 43106.43 48066.85 2021-11-01 11:36:46.000 305 21261.31 471.95 43106.45 48066.85 2021-11-01 11:36:47.000 305 21261.31 471.94 43106.46 48066.91 2021-11-01 11:36:48.000 305 21261.28 471.85 43106.46 48066.89 2021-11-01 11:36:49.000 305 21261.26 471.78 43106.51 48066.91 2021-11-01 11:36:50.000 305 21261.25 471.76 43106.56 48066.89 2021-11-01 11:36:51.000 305 21261.29 471.78 43106.55 48066.94 2021-11-01 11:36:52.000 305 21261.30 471.78 43106.56 48066.94 2021-11-01 11:36:53.000 305 21261.28 471.76 43106.56 48067.00 2021-11-01 11:36:54.000 305 21261.32 471.79 43106.55 48067.00 2021-11-01 11:36:55.000 305 21261.35 471.80 43106.52 48066.99 2021-11-01 11:36:56.000 305 21261.39 471.82 43106.51 48066.96 2021-11-01 11:36:57.000 305 21261.41 471.81 43106.54 48066.95 2021-11-01 11:36:58.000 305 21261.42 471.84 43106.52 48066.97 2021-11-01 11:36:59.000 305 21261.48 471.83 43106.51 48067.04 2021-11-01 11:37:00.000 305 21261.50 471.83 43106.52 48067.01 2021-11-01 11:37:01.000 305 21261.52 471.88 43106.48 48066.99 2021-11-01 11:37:02.000 305 21261.54 471.86 43106.46 48066.98 2021-11-01 11:37:03.000 305 21261.54 471.80 43106.45 48067.00 2021-11-01 11:37:04.000 305 21261.58 471.78 43106.45 48067.01 2021-11-01 11:37:05.000 305 21261.59 471.76 43106.50 48067.04 2021-11-01 11:37:06.000 305 21261.61 471.72 43106.51 48067.07 2021-11-01 11:37:07.000 305 21261.63 471.71 43106.50 48067.06 2021-11-01 11:37:08.000 305 21261.64 471.69 43106.54 48067.05 2021-11-01 11:37:09.000 305 21261.62 471.68 43106.54 48067.06 2021-11-01 11:37:10.000 305 21261.63 471.64 43106.53 48067.07 2021-11-01 11:37:11.000 305 21261.60 471.61 43106.53 48067.08 2021-11-01 11:37:12.000 305 21261.60 471.59 43106.53 48067.07 2021-11-01 11:37:13.000 305 21261.56 471.60 43106.53 48067.07 2021-11-01 11:37:14.000 305 21261.52 471.62 43106.53 48067.06 2021-11-01 11:37:15.000 305 21261.51 471.64 43106.54 48067.04 2021-11-01 11:37:16.000 305 21261.46 471.67 43106.52 48067.01 2021-11-01 11:37:17.000 305 21261.38 471.67 43106.53 48067.01 2021-11-01 11:37:18.000 305 21261.27 471.70 43106.55 48066.99 2021-11-01 11:37:19.000 305 21261.22 471.72 43106.56 48066.93 2021-11-01 11:37:20.000 305 21261.16 471.77 43106.53 48066.90 2021-11-01 11:37:21.000 305 21261.11 471.78 43106.52 48066.89 2021-11-01 11:37:22.000 305 21261.05 471.77 43106.50 48066.87 2021-11-01 11:37:23.000 305 21261.03 471.73 43106.54 48066.85 2021-11-01 11:37:24.000 305 21260.97 471.73 43106.55 48066.83 2021-11-01 11:37:25.000 305 21260.95 471.75 43106.56 48066.82 2021-11-01 11:37:26.000 305 21260.95 471.79 43106.56 48066.82 2021-11-01 11:37:27.000 305 21260.98 471.78 43106.56 48066.79 2021-11-01 11:37:28.000 305 21260.98 471.78 43106.59 48066.83 2021-11-01 11:37:29.000 305 21261.06 471.79 43106.56 48066.82 2021-11-01 11:37:30.000 305 21261.13 471.79 43106.56 48066.86 2021-11-01 11:37:31.000 305 21261.18 471.81 43106.57 48066.91 2021-11-01 11:37:32.000 305 21261.28 471.79 43106.60 48066.97 2021-11-01 11:37:33.000 305 21261.37 471.77 43106.60 48067.00 2021-11-01 11:37:34.000 305 21261.46 471.74 43106.62 48067.04 2021-11-01 11:37:35.000 305 21261.53 471.70 43106.61 48067.12 2021-11-01 11:37:36.000 305 21261.63 471.66 43106.65 48067.16 2021-11-01 11:37:37.000 305 21261.69 471.64 43106.67 48067.20 2021-11-01 11:37:38.000 305 21261.75 471.60 43106.66 48067.27 2021-11-01 11:37:39.000 305 21261.77 471.56 43106.70 48067.28 2021-11-01 11:37:40.000 305 21261.82 471.54 43106.71 48067.31 2021-11-01 11:37:41.000 305 21261.82 471.53 43106.72 48067.31 2021-11-01 11:37:42.000 305 21261.87 471.52 43106.70 48067.36 2021-11-01 11:37:43.000 305 21261.85 471.50 43106.67 48067.35 2021-11-01 11:37:44.000 305 21261.87 471.46 43106.69 48067.33 2021-11-01 11:37:45.000 305 21261.87 471.43 43106.70 48067.34 2021-11-01 11:37:46.000 305 21261.86 471.43 43106.71 48067.36 2021-11-01 11:37:47.000 305 21261.87 471.46 43106.72 48067.33 2021-11-01 11:37:48.000 305 21261.82 471.50 43106.66 48067.32 2021-11-01 11:37:49.000 305 21261.77 471.49 43106.66 48067.33 2021-11-01 11:37:50.000 305 21261.75 471.45 43106.65 48067.27 2021-11-01 11:37:51.000 305 21261.73 471.44 43106.65 48067.27 2021-11-01 11:37:52.000 305 21261.69 471.44 43106.67 48067.27 2021-11-01 11:37:53.000 305 21261.65 471.47 43106.66 48067.25 2021-11-01 11:37:54.000 305 21261.62 471.49 43106.66 48067.20 2021-11-01 11:37:55.000 305 21261.57 471.52 43106.65 48067.21 2021-11-01 11:37:56.000 305 21261.48 471.53 43106.62 48067.17 2021-11-01 11:37:57.000 305 21261.44 471.53 43106.64 48067.17 2021-11-01 11:37:58.000 305 21261.42 471.54 43106.64 48067.13 2021-11-01 11:37:59.000 305 21261.31 471.60 43106.65 48067.09 2021-11-01 11:38:00.000 305 21261.26 471.63 43106.64 48067.10 2021-11-01 11:38:01.000 305 21261.19 471.63 43106.66 48067.05 2021-11-01 11:38:02.000 305 21261.13 471.68 43106.65 48067.01 2021-11-01 11:38:03.000 305 21261.05 471.69 43106.66 48066.96 2021-11-01 11:38:04.000 305 21261.02 471.71 43106.66 48066.94 2021-11-01 11:38:05.000 305 21260.98 471.77 43106.67 48066.93 2021-11-01 11:38:06.000 305 21260.88 471.81 43106.65 48066.91 2021-11-01 11:38:07.000 305 21260.85 471.81 43106.63 48066.87 2021-11-01 11:38:08.000 305 21260.86 471.80 43106.61 48066.79 2021-11-01 11:38:09.000 305 21260.88 471.77 43106.63 48066.82 2021-11-01 11:38:10.000 305 21260.90 471.76 43106.65 48066.88 2021-11-01 11:38:11.000 305 21260.92 471.73 43106.63 48066.86 2021-11-01 11:38:12.000 305 21260.95 471.70 43106.66 48066.89 2021-11-01 11:38:13.000 305 21260.94 471.69 43106.68 48066.89 2021-11-01 11:38:14.000 305 21260.97 471.64 43106.66 48066.91 2021-11-01 11:38:15.000 305 21260.98 471.62 43106.68 48066.93 2021-11-01 11:38:16.000 305 21260.95 471.62 43106.69 48066.95 2021-11-01 11:38:17.000 305 21260.91 471.62 43106.68 48066.92 2021-11-01 11:38:18.000 305 21260.87 471.63 43106.67 48066.93 2021-11-01 11:38:19.000 305 21260.83 471.65 43106.68 48066.91 2021-11-01 11:38:20.000 305 21260.81 471.71 43106.66 48066.87 2021-11-01 11:38:21.000 305 21260.76 471.73 43106.68 48066.81 2021-11-01 11:38:22.000 305 21260.69 471.74 43106.69 48066.79 2021-11-01 11:38:23.000 305 21260.65 471.76 43106.66 48066.76 2021-11-01 11:38:24.000 305 21260.56 471.80 43106.67 48066.76 2021-11-01 11:38:25.000 305 21260.50 471.85 43106.65 48066.73 2021-11-01 11:38:26.000 305 21260.43 471.89 43106.64 48066.71 2021-11-01 11:38:27.000 305 21260.34 471.96 43106.60 48066.66 2021-11-01 11:38:28.000 305 21260.26 472.05 43106.59 48066.62 2021-11-01 11:38:29.000 305 21260.19 472.09 43106.57 48066.50 2021-11-01 11:38:30.000 305 21260.12 472.08 43106.53 48066.44 2021-11-01 11:38:31.000 305 21260.12 472.07 43106.49 48066.42 2021-11-01 11:38:32.000 305 21260.12 472.06 43106.45 48066.39 2021-11-01 11:38:33.000 305 21260.12 472.04 43106.46 48066.40 2021-11-01 11:38:34.000 305 21260.17 472.00 43106.45 48066.39 2021-11-01 11:38:35.000 305 21260.23 471.99 43106.46 48066.41 2021-11-01 11:38:36.000 305 21260.29 471.99 43106.48 48066.48 2021-11-01 11:38:37.000 305 21260.40 471.98 43106.43 48066.46 2021-11-01 11:38:38.000 305 21260.47 471.96 43106.43 48066.50 2021-11-01 11:38:39.000 305 21260.59 471.92 43106.43 48066.54 2021-11-01 11:38:40.000 305 21260.67 471.89 43106.42 48066.63 2021-11-01 11:38:41.000 305 21260.74 471.81 43106.46 48066.64 2021-11-01 11:38:42.000 305 21260.84 471.80 43106.46 48066.65 2021-11-01 11:38:43.000 305 21260.97 471.76 43106.46 48066.70 2021-11-01 11:38:44.000 305 21261.02 471.74 43106.51 48066.75 2021-11-01 11:38:45.000 305 21261.07 471.74 43106.51 48066.87 2021-11-01 11:38:46.000 305 21261.17 471.66 43106.52 48066.87 2021-11-01 11:38:47.000 305 21261.25 471.57 43106.55 48066.89 2021-11-01 11:38:48.000 305 21261.30 471.56 43106.58 48066.94 2021-11-01 11:38:49.000 305 21261.34 471.53 43106.62 48067.01 2021-11-01 11:38:50.000 305 21261.39 471.50 43106.62 48067.04 2021-11-01 11:38:51.000 305 21261.48 471.48 43106.64 48067.07 2021-11-01 11:38:52.000 305 21261.50 471.47 43106.64 48067.15 2021-11-01 11:38:53.000 305 21261.56 471.45 43106.64 48067.16 2021-11-01 11:38:54.000 305 21261.61 471.42 43106.65 48067.12 2021-11-01 11:38:55.000 305 21261.68 471.42 43106.65 48067.19 2021-11-01 11:38:56.000 305 21261.71 471.39 43106.63 48067.21 2021-11-01 11:38:57.000 305 21261.77 471.34 43106.62 48067.21 2021-11-01 11:38:58.000 305 21261.78 471.33 43106.61 48067.23 2021-11-01 11:38:59.000 305 21261.79 471.26 43106.64 48067.27 2021-11-01 11:39:00.000 305 21261.81 471.25 43106.63 48067.29 2021-11-01 11:39:01.000 305 21261.89 471.26 43106.65 48067.29 2021-11-01 11:39:02.000 305 21261.92 471.30 43106.65 48067.33 2021-11-01 11:39:03.000 305 21261.92 471.32 43106.64 48067.28 2021-11-01 11:39:04.000 305 21261.96 471.30 43106.60 48067.30 2021-11-01 11:39:05.000 305 21261.99 471.29 43106.62 48067.30 2021-11-01 11:39:06.000 305 21262.01 471.30 43106.63 48067.32 2021-11-01 11:39:07.000 305 21261.98 471.32 43106.62 48067.34 2021-11-01 11:39:08.000 305 21261.93 471.38 43106.56 48067.30 2021-11-01 11:39:09.000 305 21261.90 471.39 43106.51 48067.26 2021-11-01 11:39:10.000 305 21261.86 471.39 43106.48 48067.19 2021-11-01 11:39:11.000 305 21261.84 471.36 43106.44 48067.17 2021-11-01 11:39:12.000 305 21261.82 471.34 43106.46 48067.15 2021-11-01 11:39:13.000 305 21261.76 471.36 43106.47 48067.16 2021-11-01 11:39:14.000 305 21261.76 471.36 43106.44 48067.13 2021-11-01 11:39:15.000 305 21261.71 471.38 43106.43 48067.07 2021-11-01 11:39:16.000 305 21261.65 471.41 43106.41 48067.11 2021-11-01 11:39:17.000 305 21261.60 471.42 43106.35 48067.04 2021-11-01 11:39:18.000 305 21261.54 471.39 43106.34 48066.93 2021-11-01 11:39:19.000 305 21261.49 471.41 43106.35 48066.92 2021-11-01 11:39:20.000 305 21261.41 471.42 43106.35 48066.88 2021-11-01 11:39:21.000 305 21261.32 471.46 43106.30 48066.84 2021-11-01 11:39:22.000 305 21261.20 471.46 43106.30 48066.79 2021-11-01 11:39:23.000 305 21261.10 471.46 43106.28 48066.76 2021-11-01 11:39:24.000 305 21260.96 471.49 43106.28 48066.70 2021-11-01 11:39:25.000 305 21260.88 471.52 43106.30 48066.63 2021-11-01 11:39:26.000 305 21260.80 471.56 43106.30 48066.59 2021-11-01 11:39:27.000 305 21260.73 471.63 43106.26 48066.58 2021-11-01 11:39:28.000 305 21260.64 471.68 43106.27 48066.50 2021-11-01 11:39:29.000 305 21260.55 471.75 43106.28 48066.41 2021-11-01 11:39:30.000 305 21260.42 471.83 43106.27 48066.38 2021-11-01 11:39:31.000 305 21260.36 471.91 43106.24 48066.30 2021-11-01 11:39:32.000 305 21260.33 471.97 43106.21 48066.27 2021-11-01 11:39:33.000 305 21260.27 472.01 43106.17 48066.21 2021-11-01 11:39:34.000 305 21260.23 472.05 43106.17 48066.16 2021-11-01 11:39:35.000 305 21260.17 472.12 43106.15 48066.17 2021-11-01 11:39:36.000 305 21260.17 472.17 43106.09 48066.08 2021-11-01 11:39:37.000 305 21260.16 472.18 43106.09 48066.05 2021-11-01 11:39:38.000 305 21260.16 472.18 43106.10 48066.08 2021-11-01 11:39:39.000 305 21260.16 472.16 43106.09 48066.08 2021-11-01 11:39:40.000 305 21260.17 472.17 43106.07 48066.07 2021-11-01 11:39:41.000 305 21260.17 472.19 43106.06 48066.08 2021-11-01 11:39:42.000 305 21260.18 472.22 43106.06 48066.08 2021-11-01 11:39:43.000 305 21260.22 472.22 43106.10 48066.09 2021-11-01 11:39:44.000 305 21260.21 472.26 43106.11 48066.12 2021-11-01 11:39:45.000 305 21260.19 472.24 43106.10 48066.05 2021-11-01 11:39:46.000 305 21260.24 472.20 43106.10 48066.08 2021-11-01 11:39:47.000 305 21260.24 472.22 43106.11 48066.10 2021-11-01 11:39:48.000 305 21260.26 472.21 43106.11 48066.12 2021-11-01 11:39:49.000 305 21260.26 472.19 43106.14 48066.13 2021-11-01 11:39:50.000 305 21260.26 472.18 43106.18 48066.16 2021-11-01 11:39:51.000 305 21260.30 472.17 43106.16 48066.20 2021-11-01 11:39:52.000 305 21260.33 472.17 43106.13 48066.22 2021-11-01 11:39:53.000 305 21260.41 472.13 43106.15 48066.21 2021-11-01 11:39:54.000 305 21260.43 472.12 43106.16 48066.24 2021-11-01 11:39:55.000 305 21260.47 472.08 43106.16 48066.27 2021-11-01 11:39:56.000 305 21260.53 472.03 43106.14 48066.28 2021-11-01 11:39:57.000 305 21260.59 472.00 43106.12 48066.31 2021-11-01 11:39:58.000 305 21260.59 471.98 43106.15 48066.34 2021-11-01 11:39:59.000 305 21260.61 471.94 43106.16 48066.33 2021-11-01 11:40:00.000 305 21260.67 471.92 43106.17 48066.35 2021-11-01 11:40:01.000 305 21260.71 471.89 43106.20 48066.36 2021-11-01 11:40:02.000 305 21260.76 471.82 43106.24 48066.46 2021-11-01 11:40:03.000 305 21260.77 471.82 43106.24 48066.47 2021-11-01 11:40:04.000 305 21260.77 471.82 43106.25 48066.49 2021-11-01 11:40:05.000 305 21260.75 471.81 43106.27 48066.46 2021-11-01 11:40:06.000 305 21260.77 471.76 43106.30 48066.50 2021-11-01 11:40:07.000 305 21260.76 471.78 43106.31 48066.54 2021-11-01 11:40:08.000 305 21260.77 471.79 43106.33 48066.52 2021-11-01 11:40:09.000 305 21260.78 471.78 43106.34 48066.56 2021-11-01 11:40:10.000 305 21260.75 471.76 43106.35 48066.55 2021-11-01 11:40:11.000 305 21260.77 471.74 43106.34 48066.56 2021-11-01 11:40:12.000 305 21260.76 471.75 43106.33 48066.54 2021-11-01 11:40:13.000 305 21260.73 471.73 43106.33 48066.57 2021-11-01 11:40:14.000 305 21260.69 471.73 43106.33 48066.54 2021-11-01 11:40:15.000 305 21260.67 471.71 43106.35 48066.57 2021-11-01 11:40:16.000 305 21260.68 471.67 43106.36 48066.53 2021-11-01 11:40:17.000 305 21260.68 471.68 43106.34 48066.54 2021-11-01 11:40:18.000 305 21260.66 471.65 43106.32 48066.51 2021-11-01 11:40:19.000 305 21260.58 471.63 43106.34 48066.53 2021-11-01 11:40:20.000 305 21260.57 471.63 43106.32 48066.52 2021-11-01 11:40:21.000 305 21260.57 471.61 43106.34 48066.47 2021-11-01 11:40:22.000 305 21260.53 471.62 43106.33 48066.45 2021-11-01 11:40:23.000 305 21260.51 471.61 43106.32 48066.46 2021-11-01 11:40:24.000 305 21260.44 471.59 43106.34 48066.43 2021-11-01 11:40:25.000 305 21260.45 471.59 43106.37 48066.41 2021-11-01 11:40:26.000 305 21260.45 471.62 43106.36 48066.41 2021-11-01 11:40:27.000 305 21260.44 471.65 43106.35 48066.40 2021-11-01 11:40:28.000 305 21260.43 471.67 43106.35 48066.41 2021-11-01 11:40:29.000 305 21260.44 471.72 43106.36 48066.38 2021-11-01 11:40:30.000 305 21260.44 471.76 43106.35 48066.43 2021-11-01 11:40:31.000 305 21260.49 471.74 43106.35 48066.40 2021-11-01 11:40:32.000 305 21260.48 471.78 43106.34 48066.43 2021-11-01 11:40:33.000 305 21260.50 471.80 43106.31 48066.41 2021-11-01 11:40:34.000 305 21260.55 471.80 43106.32 48066.42 2021-11-01 11:40:35.000 305 21260.58 471.80 43106.31 48066.47 2021-11-01 11:40:36.000 305 21260.64 471.79 43106.28 48066.47 2021-11-01 11:40:37.000 305 21260.70 471.78 43106.30 48066.46 2021-11-01 11:40:38.000 305 21260.77 471.77 43106.31 48066.49 2021-11-01 11:40:39.000 305 21260.84 471.74 43106.30 48066.52 2021-11-01 11:40:40.000 305 21260.91 471.72 43106.30 48066.53 2021-11-01 11:40:41.000 305 21260.94 471.70 43106.29 48066.56 2021-11-01 11:40:42.000 305 21261.00 471.68 43106.32 48066.59 2021-11-01 11:40:43.000 305 21261.05 471.61 43106.34 48066.61 2021-11-01 11:40:44.000 305 21261.12 471.55 43106.34 48066.66 2021-11-01 11:40:45.000 305 21261.16 471.51 43106.32 48066.72 2021-11-01 11:40:46.000 305 21261.23 471.43 43106.35 48066.75 2021-11-01 11:40:47.000 305 21261.28 471.37 43106.41 48066.79 2021-11-01 11:40:48.000 305 21261.32 471.32 43106.42 48066.87 2021-11-01 11:40:49.000 305 21261.33 471.25 43106.45 48066.88 2021-11-01 11:40:50.000 305 21261.33 471.22 43106.47 48066.94 2021-11-01 11:40:51.000 305 21261.35 471.19 43106.50 48066.98 2021-11-01 11:40:52.000 305 21261.36 471.15 43106.54 48066.96 2021-11-01 11:40:53.000 305 21261.36 471.10 43106.52 48067.03 2021-11-01 11:40:54.000 305 21261.34 471.07 43106.56 48067.02 2021-11-01 11:40:55.000 305 21261.32 471.02 43106.59 48066.99 2021-11-01 11:40:56.000 305 21261.32 470.98 43106.62 48067.00 2021-11-01 11:40:57.000 305 21261.33 470.94 43106.62 48067.03 2021-11-01 11:40:58.000 305 21261.35 470.90 43106.65 48067.07 2021-11-01 11:40:59.000 305 21261.35 470.92 43106.66 48067.08 2021-11-01 11:41:00.000 305 21261.35 470.90 43106.66 48067.11 2021-11-01 11:41:01.000 305 21261.36 470.87 43106.65 48067.11 2021-11-01 11:41:02.000 305 21261.39 470.84 43106.67 48067.11 2021-11-01 11:41:03.000 305 21261.45 470.84 43106.66 48067.14 2021-11-01 11:41:04.000 305 21261.48 470.83 43106.67 48067.12 2021-11-01 11:41:05.000 305 21261.48 470.83 43106.68 48067.22 2021-11-01 11:41:06.000 305 21261.47 470.82 43106.70 48067.20 2021-11-01 11:41:07.000 305 21261.45 470.84 43106.68 48067.17 2021-11-01 11:41:08.000 305 21261.42 470.87 43106.69 48067.19 2021-11-01 11:41:09.000 305 21261.36 470.89 43106.66 48067.16 2021-11-01 11:41:10.000 305 21261.29 470.92 43106.68 48067.12 2021-11-01 11:41:11.000 305 21261.18 470.97 43106.64 48067.10 2021-11-01 11:41:12.000 305 21261.10 471.04 43106.62 48067.00 2021-11-01 11:41:13.000 305 21261.01 471.04 43106.63 48066.92 2021-11-01 11:41:14.000 305 21260.98 471.05 43106.59 48066.89 2021-11-01 11:41:15.000 305 21260.91 471.08 43106.58 48066.84 2021-11-01 11:41:16.000 305 21260.86 471.06 43106.58 48066.80 2021-11-01 11:41:17.000 305 21260.81 471.05 43106.57 48066.79 2021-11-01 11:41:18.000 305 21260.78 471.05 43106.56 48066.76 2021-11-01 11:41:19.000 305 21260.80 471.05 43106.58 48066.74 2021-11-01 11:41:20.000 305 21260.84 471.01 43106.60 48066.75 2021-11-01 11:41:21.000 305 21260.86 471.02 43106.61 48066.76 2021-11-01 11:41:22.000 305 21260.85 471.01 43106.59 48066.76 2021-11-01 11:41:23.000 305 21260.91 470.98 43106.58 48066.77 2021-11-01 11:41:24.000 305 21260.94 470.96 43106.56 48066.79 2021-11-01 11:41:25.000 305 21260.94 470.96 43106.55 48066.80 2021-11-01 11:41:26.000 305 21260.98 470.96 43106.55 48066.81 2021-11-01 11:41:27.000 305 21261.03 470.93 43106.55 48066.87 2021-11-01 11:41:28.000 305 21261.04 470.92 43106.56 48066.85 2021-11-01 11:41:29.000 305 21261.06 470.88 43106.57 48066.87 2021-11-01 11:41:30.000 305 21261.05 470.87 43106.60 48066.85 2021-11-01 11:41:31.000 305 21261.03 470.85 43106.57 48066.86 2021-11-01 11:41:32.000 305 21260.98 470.88 43106.55 48066.87 2021-11-01 11:41:33.000 305 21260.95 470.90 43106.56 48066.84 2021-11-01 11:41:34.000 305 21260.93 470.89 43106.57 48066.81 2021-11-01 11:41:35.000 305 21260.88 470.90 43106.56 48066.81 2021-11-01 11:41:36.000 305 21260.84 470.90 43106.56 48066.75 2021-11-01 11:41:37.000 305 21260.81 470.92 43106.57 48066.76 2021-11-01 11:41:38.000 305 21260.80 470.93 43106.57 48066.72 2021-11-01 11:41:39.000 305 21260.79 470.94 43106.58 48066.68 2021-11-01 11:41:40.000 305 21260.80 470.94 43106.57 48066.69 2021-11-01 11:41:41.000 305 21260.80 470.94 43106.53 48066.70 2021-11-01 11:41:42.000 305 21260.78 470.98 43106.52 48066.69 2021-11-01 11:41:43.000 305 21260.76 471.00 43106.49 48066.67 2021-11-01 11:41:44.000 305 21260.78 471.03 43106.47 48066.66 2021-11-01 11:41:45.000 305 21260.79 471.04 43106.43 48066.67 2021-11-01 11:41:46.000 305 21260.87 471.06 43106.39 48066.64 2021-11-01 11:41:47.000 305 21260.91 471.06 43106.38 48066.63 2021-11-01 11:41:48.000 305 21260.95 471.03 43106.34 48066.60 2021-11-01 11:41:49.000 305 21260.98 471.00 43106.33 48066.62 2021-11-01 11:41:50.000 305 21261.02 470.97 43106.37 48066.64 2021-11-01 11:41:51.000 305 21261.04 471.00 43106.36 48066.67 2021-11-01 11:41:52.000 305 21261.02 471.00 43106.38 48066.70 2021-11-01 11:41:53.000 305 21261.04 470.96 43106.40 48066.71 2021-11-01 11:41:54.000 305 21261.02 470.98 43106.40 48066.69 2021-11-01 11:41:55.000 305 21261.03 471.00 43106.43 48066.69 2021-11-01 11:41:56.000 305 21261.05 470.98 43106.46 48066.71 2021-11-01 11:41:57.000 305 21261.05 470.98 43106.43 48066.75 2021-11-01 11:41:58.000 305 21261.03 470.98 43106.42 48066.71 2021-11-01 11:41:59.000 305 21261.02 470.97 43106.41 48066.72 2021-11-01 11:42:00.000 305 21261.03 470.98 43106.42 48066.75 2021-11-01 11:42:01.000 305 21261.08 470.97 43106.40 48066.74 2021-11-01 11:42:02.000 305 21261.13 470.95 43106.44 48066.70 2021-11-01 11:42:03.000 305 21261.17 470.94 43106.44 48066.74 2021-11-01 11:42:04.000 305 21261.23 470.89 43106.42 48066.75 2021-11-01 11:42:05.000 305 21261.35 470.84 43106.45 48066.83 2021-11-01 11:42:06.000 305 21261.46 470.77 43106.49 48066.89 2021-11-01 11:42:07.000 305 21261.53 470.73 43106.53 48066.96 2021-11-01 11:42:08.000 305 21261.60 470.73 43106.52 48067.00 2021-11-01 11:42:09.000 305 21261.66 470.76 43106.53 48067.06 2021-11-01 11:42:10.000 305 21261.73 470.76 43106.52 48067.09 2021-11-01 11:42:11.000 305 21261.73 470.77 43106.51 48067.12 2021-11-01 11:42:12.000 305 21261.72 470.80 43106.50 48067.13 2021-11-01 11:42:13.000 305 21261.72 470.84 43106.51 48067.09 2021-11-01 11:42:14.000 305 21261.73 470.91 43106.51 48067.09 2021-11-01 11:42:15.000 305 21261.72 470.96 43106.46 48067.07 2021-11-01 11:42:16.000 305 21261.72 470.97 43106.43 48067.06 2021-11-01 11:42:17.000 305 21261.71 470.95 43106.43 48067.01 2021-11-01 11:42:18.000 305 21261.72 470.91 43106.43 48067.00 2021-11-01 11:42:19.000 305 21261.74 470.89 43106.41 48067.01 2021-11-01 11:42:20.000 305 21261.75 470.87 43106.42 48067.01 2021-11-01 11:42:21.000 305 21261.73 470.87 43106.42 48067.03 2021-11-01 11:42:22.000 305 21261.73 470.86 43106.44 48067.06 2021-11-01 11:42:23.000 305 21261.73 470.87 43106.46 48067.07 2021-11-01 11:42:24.000 305 21261.72 470.92 43106.46 48067.06 2021-11-01 11:42:25.000 305 21261.67 470.99 43106.41 48067.02 2021-11-01 11:42:26.000 305 21261.63 471.04 43106.42 48067.01 2021-11-01 11:42:27.000 305 21261.61 471.06 43106.41 48066.96 2021-11-01 11:42:28.000 305 21261.56 471.06 43106.43 48066.96 2021-11-01 11:42:29.000 305 21261.51 471.06 43106.39 48066.93 2021-11-01 11:42:30.000 305 21261.47 471.08 43106.40 48066.90 2021-11-01 11:42:31.000 305 21261.42 471.14 43106.39 48066.91 2021-11-01 11:42:32.000 305 21261.34 471.16 43106.37 48066.86 2021-11-01 11:42:33.000 305 21261.25 471.19 43106.39 48066.81 2021-11-01 11:42:34.000 305 21261.15 471.25 43106.39 48066.79 2021-11-01 11:42:35.000 305 21261.04 471.26 43106.36 48066.72 2021-11-01 11:42:36.000 305 21260.97 471.30 43106.34 48066.69 2021-11-01 11:42:37.000 305 21260.89 471.32 43106.34 48066.62 2021-11-01 11:42:38.000 305 21260.80 471.37 43106.34 48066.56 2021-11-01 11:42:39.000 305 21260.71 471.48 43106.35 48066.48 2021-11-01 11:42:40.000 305 21260.65 471.53 43106.29 48066.45 2021-11-01 11:42:41.000 305 21260.56 471.59 43106.23 48066.40 2021-11-01 11:42:42.000 305 21260.48 471.69 43106.26 48066.35 2021-11-01 11:42:43.000 305 21260.41 471.74 43106.21 48066.31 2021-11-01 11:42:44.000 305 21260.39 471.75 43106.19 48066.23 2021-11-01 11:42:45.000 305 21260.37 471.75 43106.20 48066.21 2021-11-01 11:42:46.000 305 21260.40 471.77 43106.18 48066.19 2021-11-01 11:42:47.000 305 21260.41 471.76 43106.16 48066.21 2021-11-01 11:42:48.000 305 21260.40 471.73 43106.20 48066.21 2021-11-01 11:42:49.000 305 21260.43 471.72 43106.17 48066.30 2021-11-01 11:42:50.000 305 21260.46 471.74 43106.17 48066.28 2021-11-01 11:42:51.000 305 21260.46 471.70 43106.19 48066.20 2021-11-01 11:42:52.000 305 21260.47 471.75 43106.16 48066.25 2021-11-01 11:42:53.000 305 21260.47 471.74 43106.15 48066.28 2021-11-01 11:42:54.000 305 21260.49 471.76 43106.13 48066.24 2021-11-01 11:42:55.000 305 21260.49 471.82 43106.13 48066.21 2021-11-01 11:42:56.000 305 21260.48 471.85 43106.08 48066.18 2021-11-01 11:42:57.000 305 21260.54 471.88 43106.04 48066.24 2021-11-01 11:42:58.000 305 21260.59 471.89 43106.05 48066.19 2021-11-01 11:42:59.000 305 21260.57 471.92 43106.05 48066.22 2021-11-01 11:43:00.000 305 21260.61 471.91 43106.05 48066.14 2021-11-01 11:43:01.000 305 21260.67 471.88 43106.03 48066.19 2021-11-01 11:43:02.000 305 21260.69 471.87 43106.03 48066.26 2021-11-01 11:43:03.000 305 21260.71 471.85 43106.07 48066.27 2021-11-01 11:43:04.000 305 21260.73 471.82 43106.04 48066.23 2021-11-01 11:43:05.000 305 21260.77 471.81 43106.07 48066.29 2021-11-01 11:43:06.000 305 21260.79 471.80 43106.09 48066.31 2021-11-01 11:43:07.000 305 21260.78 471.80 43106.10 48066.35 2021-11-01 11:43:08.000 305 21260.78 471.79 43106.13 48066.37 2021-11-01 11:43:09.000 305 21260.81 471.78 43106.14 48066.40 2021-11-01 11:43:10.000 305 21260.90 471.80 43106.15 48066.44 2021-11-01 11:43:11.000 305 21260.93 471.79 43106.18 48066.47 2021-11-01 11:43:12.000 305 21260.96 471.80 43106.17 48066.50 2021-11-01 11:43:13.000 305 21260.99 471.79 43106.18 48066.54 2021-11-01 11:43:14.000 305 21261.00 471.79 43106.18 48066.53 2021-11-01 11:43:15.000 305 21261.05 471.80 43106.16 48066.50 2021-11-01 11:43:16.000 305 21261.09 471.81 43106.17 48066.53 2021-11-01 11:43:17.000 305 21261.14 471.77 43106.17 48066.55 2021-11-01 11:43:18.000 305 21261.17 471.76 43106.18 48066.56 2021-11-01 11:43:19.000 305 21261.19 471.74 43106.18 48066.58 2021-11-01 11:43:20.000 305 21261.22 471.74 43106.22 48066.58 2021-11-01 11:43:21.000 305 21261.24 471.74 43106.22 48066.59 2021-11-01 11:43:22.000 305 21261.25 471.69 43106.23 48066.63 2021-11-01 11:43:23.000 305 21261.27 471.67 43106.24 48066.61 2021-11-01 11:43:24.000 305 21261.26 471.64 43106.24 48066.63 2021-11-01 11:43:25.000 305 21261.28 471.60 43106.23 48066.72 2021-11-01 11:43:26.000 305 21261.33 471.60 43106.25 48066.68 2021-11-01 11:43:27.000 305 21261.37 471.59 43106.25 48066.72 2021-11-01 11:43:28.000 305 21261.39 471.55 43106.22 48066.72 2021-11-01 11:43:29.000 305 21261.41 471.53 43106.26 48066.78 2021-11-01 11:43:30.000 305 21261.43 471.53 43106.31 48066.79 2021-11-01 11:43:31.000 305 21261.44 471.48 43106.30 48066.77 2021-11-01 11:43:32.000 305 21261.48 471.45 43106.28 48066.79 2021-11-01 11:43:33.000 305 21261.47 471.41 43106.27 48066.83 2021-11-01 11:43:34.000 305 21261.50 471.37 43106.31 48066.81 2021-11-01 11:43:35.000 305 21261.50 471.38 43106.33 48066.87 2021-11-01 11:43:36.000 305 21261.48 471.37 43106.34 48066.84 2021-11-01 11:43:37.000 305 21261.47 471.36 43106.35 48066.89 2021-11-01 11:43:38.000 305 21261.42 471.36 43106.35 48066.88 2021-11-01 11:43:39.000 305 21261.38 471.35 43106.36 48066.84 2021-11-01 11:43:40.000 305 21261.34 471.34 43106.38 48066.85 2021-11-01 11:43:41.000 305 21261.28 471.33 43106.40 48066.83 2021-11-01 11:43:42.000 305 21261.23 471.35 43106.41 48066.83 2021-11-01 11:43:43.000 305 21261.14 471.36 43106.39 48066.80 2021-11-01 11:43:44.000 305 21261.04 471.40 43106.39 48066.76 2021-11-01 11:43:45.000 305 21261.00 471.46 43106.40 48066.70 2021-11-01 11:43:46.000 305 21260.97 471.51 43106.37 48066.65 2021-11-01 11:43:47.000 305 21260.91 471.54 43106.33 48066.60 2021-11-01 11:43:48.000 305 21260.87 471.54 43106.31 48066.57 2021-11-01 11:43:49.000 305 21260.84 471.52 43106.27 48066.51 2021-11-01 11:43:50.000 305 21260.86 471.53 43106.28 48066.50 2021-11-01 11:43:51.000 305 21260.85 471.54 43106.27 48066.56 2021-11-01 11:43:52.000 305 21260.87 471.52 43106.26 48066.54 2021-11-01 11:43:53.000 305 21260.90 471.46 43106.31 48066.55 2021-11-01 11:43:54.000 305 21260.94 471.40 43106.33 48066.54 2021-11-01 11:43:55.000 305 21260.96 471.35 43106.35 48066.63 2021-11-01 11:43:56.000 305 21261.03 471.28 43106.40 48066.65 2021-11-01 11:43:57.000 305 21261.07 471.24 43106.43 48066.74 2021-11-01 11:43:58.000 305 21261.09 471.22 43106.45 48066.77 2021-11-01 11:43:59.000 305 21261.12 471.18 43106.48 48066.81 2021-11-01 11:44:00.000 305 21261.13 471.14 43106.50 48066.81 2021-11-01 11:44:01.000 305 21261.11 471.10 43106.50 48066.80 2021-11-01 11:44:02.000 305 21261.09 471.12 43106.54 48066.80 2021-11-01 11:44:03.000 305 21261.07 471.11 43106.51 48066.82 2021-11-01 11:44:04.000 305 21261.07 471.08 43106.49 48066.79 2021-11-01 11:44:05.000 305 21261.06 471.07 43106.51 48066.79 2021-11-01 11:44:06.000 305 21261.04 471.07 43106.50 48066.78 2021-11-01 11:44:07.000 305 21261.02 471.04 43106.47 48066.80 2021-11-01 11:44:08.000 305 21260.99 471.04 43106.50 48066.77 2021-11-01 11:44:09.000 305 21260.97 471.01 43106.48 48066.76 2021-11-01 11:44:10.000 305 21261.00 470.96 43106.52 48066.74 2021-11-01 11:44:11.000 305 21261.00 470.97 43106.54 48066.78 2021-11-01 11:44:12.000 305 21261.01 470.99 43106.54 48066.78 2021-11-01 11:44:13.000 305 21261.05 470.99 43106.52 48066.87 2021-11-01 11:44:14.000 305 21261.11 470.99 43106.50 48066.85 2021-11-01 11:44:15.000 305 21261.12 470.97 43106.50 48066.86 2021-11-01 11:44:16.000 305 21261.16 470.95 43106.49 48066.86 2021-11-01 11:44:17.000 305 21261.21 470.94 43106.49 48066.90 2021-11-01 11:44:18.000 305 21261.27 470.90 43106.52 48066.91 2021-11-01 11:44:19.000 305 21261.30 470.91 43106.53 48066.90 2021-11-01 11:44:20.000 305 21261.37 470.87 43106.53 48066.96 2021-11-01 11:44:21.000 305 21261.43 470.87 43106.54 48067.00 2021-11-01 11:44:22.000 305 21261.44 470.83 43106.56 48067.03 2021-11-01 11:44:23.000 305 21261.45 470.82 43106.56 48067.04 2021-11-01 11:44:24.000 305 21261.44 470.80 43106.58 48067.09 2021-11-01 11:44:25.000 305 21261.45 470.78 43106.62 48067.10 2021-11-01 11:44:26.000 305 21261.45 470.75 43106.61 48067.04 2021-11-01 11:44:27.000 305 21261.46 470.75 43106.60 48067.09 2021-11-01 11:44:28.000 305 21261.45 470.73 43106.63 48067.06 2021-11-01 11:44:29.000 305 21261.45 470.68 43106.64 48067.11 2021-11-01 11:44:30.000 305 21261.43 470.62 43106.66 48067.11 2021-11-01 11:44:31.000 305 21261.43 470.60 43106.69 48067.11 2021-11-01 11:44:32.000 305 21261.38 470.58 43106.70 48067.10 2021-11-01 11:44:33.000 305 21261.37 470.56 43106.67 48067.13 2021-11-01 11:44:34.000 305 21261.37 470.52 43106.66 48067.14 2021-11-01 11:44:35.000 305 21261.39 470.51 43106.68 48067.13 2021-11-01 11:44:36.000 305 21261.39 470.49 43106.66 48067.15 2021-11-01 11:44:37.000 305 21261.40 470.47 43106.68 48067.16 2021-11-01 11:44:38.000 305 21261.39 470.53 43106.66 48067.13 2021-11-01 11:44:39.000 305 21261.40 470.56 43106.61 48067.14 2021-11-01 11:44:40.000 305 21261.42 470.59 43106.62 48067.13 2021-11-01 11:44:41.000 305 21261.43 470.62 43106.58 48067.03 2021-11-01 11:44:42.000 305 21261.40 470.61 43106.59 48067.02 2021-11-01 11:44:43.000 305 21261.37 470.61 43106.59 48067.02 2021-11-01 11:44:44.000 305 21261.36 470.62 43106.59 48067.01 2021-11-01 11:44:45.000 305 21261.35 470.64 43106.62 48067.00 2021-11-01 11:44:46.000 305 21261.36 470.67 43106.63 48067.02 2021-11-01 11:44:47.000 305 21261.35 470.68 43106.58 48067.03 2021-11-01 11:44:48.000 305 21261.32 470.68 43106.58 48066.99 2021-11-01 11:44:49.000 305 21261.28 470.70 43106.64 48067.01 2021-11-01 11:44:50.000 305 21261.27 470.75 43106.63 48067.03 2021-11-01 11:44:51.000 305 21261.25 470.76 43106.62 48067.01 2021-11-01 11:44:52.000 305 21261.25 470.77 43106.60 48066.98 2021-11-01 11:44:53.000 305 21261.26 470.76 43106.59 48067.03 2021-11-01 11:44:54.000 305 21261.31 470.75 43106.59 48066.99 2021-11-01 11:44:55.000 305 21261.33 470.73 43106.60 48067.02 2021-11-01 11:44:56.000 305 21261.30 470.71 43106.64 48067.02 2021-11-01 11:44:57.000 305 21261.33 470.74 43106.63 48067.02 2021-11-01 11:44:58.000 305 21261.37 470.72 43106.60 48067.03 2021-11-01 11:44:59.000 305 21261.39 470.68 43106.60 48067.00 2021-11-01 11:45:00.000 305 21261.44 470.62 43106.60 48067.03 2021-11-01 11:45:01.000 305 21261.47 470.56 43106.61 48067.07 2021-11-01 11:45:02.000 305 21261.52 470.55 43106.60 48067.08 2021-11-01 11:45:03.000 305 21261.55 470.54 43106.60 48067.12 2021-11-01 11:45:04.000 305 21261.57 470.55 43106.58 48067.12 2021-11-01 11:45:05.000 305 21261.58 470.58 43106.54 48067.07 2021-11-01 11:45:06.000 305 21261.60 470.56 43106.51 48067.05 2021-11-01 11:45:07.000 305 21261.60 470.51 43106.51 48067.07 2021-11-01 11:45:08.000 305 21261.62 470.47 43106.54 48067.07 2021-11-01 11:45:09.000 305 21261.67 470.43 43106.55 48067.10 2021-11-01 11:45:10.000 305 21261.67 470.41 43106.55 48067.11 2021-11-01 11:45:11.000 305 21261.69 470.35 43106.58 48067.19 2021-11-01 11:45:12.000 305 21261.68 470.32 43106.63 48067.17 2021-11-01 11:45:13.000 305 21261.68 470.30 43106.64 48067.19 2021-11-01 11:45:14.000 305 21261.67 470.28 43106.65 48067.21 2021-11-01 11:45:15.000 305 21261.66 470.28 43106.64 48067.21 2021-11-01 11:45:16.000 305 21261.68 470.28 43106.63 48067.14 2021-11-01 11:45:17.000 305 21261.65 470.25 43106.61 48067.16 2021-11-01 11:45:18.000 305 21261.64 470.25 43106.57 48067.13 2021-11-01 11:45:19.000 305 21261.64 470.23 43106.58 48067.13 2021-11-01 11:45:20.000 305 21261.66 470.20 43106.59 48067.16 2021-11-01 11:45:21.000 305 21261.73 470.15 43106.63 48067.16 2021-11-01 11:45:22.000 305 21261.76 470.09 43106.68 48067.18 2021-11-01 11:45:23.000 305 21261.76 470.07 43106.69 48067.23 2021-11-01 11:45:24.000 305 21261.79 470.04 43106.69 48067.26 2021-11-01 11:45:25.000 305 21261.77 470.06 43106.73 48067.32 2021-11-01 11:45:26.000 305 21261.82 470.07 43106.77 48067.29 2021-11-01 11:45:27.000 305 21261.81 470.06 43106.78 48067.30 2021-11-01 11:45:28.000 305 21261.82 470.05 43106.76 48067.32 2021-11-01 11:45:29.000 305 21261.82 470.04 43106.77 48067.30 2021-11-01 11:45:30.000 305 21261.82 470.00 43106.74 48067.35 2021-11-01 11:45:31.000 305 21261.85 469.96 43106.76 48067.34 2021-11-01 11:45:32.000 305 21261.82 469.95 43106.79 48067.43 2021-11-01 11:45:33.000 305 21261.84 469.94 43106.81 48067.41 2021-11-01 11:45:34.000 305 21261.86 469.91 43106.80 48067.41 2021-11-01 11:45:35.000 305 21261.85 469.89 43106.78 48067.43 2021-11-01 11:45:36.000 305 21261.86 469.88 43106.77 48067.41 2021-11-01 11:45:37.000 305 21261.88 469.89 43106.78 48067.43 2021-11-01 11:45:38.000 305 21261.89 469.86 43106.80 48067.42 2021-11-01 11:45:39.000 305 21261.92 469.85 43106.79 48067.43 2021-11-01 11:45:40.000 305 21261.94 469.86 43106.78 48067.41 2021-11-01 11:45:41.000 305 21261.96 469.83 43106.80 48067.41 2021-11-01 11:45:42.000 305 21261.95 469.84 43106.80 48067.49 2021-11-01 11:45:43.000 305 21261.91 469.82 43106.79 48067.48 2021-11-01 11:45:44.000 305 21261.90 469.81 43106.80 48067.45 2021-11-01 11:45:45.000 305 21261.92 469.81 43106.77 48067.40 2021-11-01 11:45:46.000 305 21261.91 469.83 43106.75 48067.38 2021-11-01 11:45:47.000 305 21261.90 469.81 43106.70 48067.31 2021-11-01 11:45:48.000 305 21261.86 469.82 43106.70 48067.32 2021-11-01 11:45:49.000 305 21261.87 469.81 43106.69 48067.34 2021-11-01 11:45:50.000 305 21261.84 469.81 43106.61 48067.29 2021-11-01 11:45:51.000 305 21261.76 469.82 43106.59 48067.25 2021-11-01 11:45:52.000 305 21261.73 469.80 43106.55 48067.19 2021-11-01 11:45:53.000 305 21261.73 469.79 43106.55 48067.14 2021-11-01 11:45:54.000 305 21261.70 469.75 43106.55 48067.11 2021-11-01 11:45:55.000 305 21261.64 469.75 43106.52 48067.09 2021-11-01 11:45:56.000 305 21261.55 469.78 43106.54 48067.06 2021-11-01 11:45:57.000 305 21261.51 469.79 43106.53 48067.06 2021-11-01 11:45:58.000 305 21261.45 469.83 43106.52 48067.01 2021-11-01 11:45:59.000 305 21261.36 469.85 43106.50 48066.99 2021-11-01 11:46:00.000 305 21261.30 469.84 43106.46 48066.90 2021-11-01 11:46:01.000 305 21261.26 469.86 43106.47 48066.83 2021-11-01 11:46:02.000 305 21261.18 469.91 43106.45 48066.81 2021-11-01 11:46:03.000 305 21261.10 469.92 43106.41 48066.80 2021-11-01 11:46:04.000 305 21261.04 469.97 43106.43 48066.79 2021-11-01 11:46:05.000 305 21260.98 470.01 43106.43 48066.73 2021-11-01 11:46:06.000 305 21260.90 470.08 43106.40 48066.68 2021-11-01 11:46:07.000 305 21260.81 470.16 43106.41 48066.65 2021-11-01 11:46:08.000 305 21260.75 470.20 43106.41 48066.61 2021-11-01 11:46:09.000 305 21260.70 470.23 43106.37 48066.50 2021-11-01 11:46:10.000 305 21260.67 470.28 43106.36 48066.49 2021-11-01 11:46:11.000 305 21260.63 470.29 43106.33 48066.46 2021-11-01 11:46:12.000 305 21260.61 470.32 43106.32 48066.43 2021-11-01 11:46:13.000 305 21260.59 470.33 43106.30 48066.45 2021-11-01 11:46:14.000 305 21260.60 470.37 43106.30 48066.41 2021-11-01 11:46:15.000 305 21260.57 470.43 43106.27 48066.39 2021-11-01 11:46:16.000 305 21260.57 470.48 43106.20 48066.36 2021-11-01 11:46:17.000 305 21260.55 470.49 43106.20 48066.34 2021-11-01 11:46:18.000 305 21260.60 470.49 43106.19 48066.33 2021-11-01 11:46:19.000 305 21260.65 470.47 43106.15 48066.35 2021-11-01 11:46:20.000 305 21260.76 470.47 43106.13 48066.33 2021-11-01 11:46:21.000 305 21260.84 470.42 43106.16 48066.36 2021-11-01 11:46:22.000 305 21260.89 470.39 43106.19 48066.41 2021-11-01 11:46:23.000 305 21260.95 470.37 43106.20 48066.52 2021-11-01 11:46:24.000 305 21261.03 470.35 43106.20 48066.54 2021-11-01 11:46:25.000 305 21261.12 470.32 43106.26 48066.57 2021-11-01 11:46:26.000 305 21261.18 470.29 43106.29 48066.62 2021-11-01 11:46:27.000 305 21261.22 470.27 43106.30 48066.68 2021-11-01 11:46:28.000 305 21261.28 470.24 43106.32 48066.72 2021-11-01 11:46:29.000 305 21261.29 470.23 43106.35 48066.72 2021-11-01 11:46:30.000 305 21261.32 470.24 43106.37 48066.77 2021-11-01 11:46:31.000 305 21261.36 470.22 43106.38 48066.81 2021-11-01 11:46:32.000 305 21261.41 470.21 43106.38 48066.82 2021-11-01 11:46:33.000 305 21261.46 470.20 43106.41 48066.88 2021-11-01 11:46:34.000 305 21261.49 470.17 43106.43 48066.90 2021-11-01 11:46:35.000 305 21261.54 470.13 43106.45 48066.96 2021-11-01 11:46:36.000 305 21261.57 470.14 43106.47 48067.01 2021-11-01 11:46:37.000 305 21261.59 470.13 43106.49 48067.00 2021-11-01 11:46:38.000 305 21261.64 470.14 43106.49 48067.03 2021-11-01 11:46:39.000 305 21261.69 470.14 43106.48 48067.05 2021-11-01 11:46:40.000 305 21261.74 470.11 43106.50 48067.07 2021-11-01 11:46:41.000 305 21261.79 470.09 43106.50 48067.14 2021-11-01 11:46:42.000 305 21261.79 470.10 43106.55 48067.13 2021-11-01 11:46:43.000 305 21261.84 470.08 43106.51 48067.16 2021-11-01 11:46:44.000 305 21261.89 470.06 43106.50 48067.13 2021-11-01 11:46:45.000 305 21261.93 470.01 43106.50 48067.15 2021-11-01 11:46:46.000 305 21261.92 470.00 43106.54 48067.18 2021-11-01 11:46:47.000 305 21261.92 469.98 43106.55 48067.21 2021-11-01 11:46:48.000 305 21261.90 469.95 43106.54 48067.21 2021-11-01 11:46:49.000 305 21261.87 469.93 43106.57 48067.22 2021-11-01 11:46:50.000 305 21261.81 469.93 43106.58 48067.22 2021-11-01 11:46:51.000 305 21261.74 469.93 43106.63 48067.21 2021-11-01 11:46:52.000 305 21261.70 469.91 43106.63 48067.19 2021-11-01 11:46:53.000 305 21261.67 469.91 43106.59 48067.20 2021-11-01 11:46:54.000 305 21261.64 469.89 43106.61 48067.20 2021-11-01 11:46:55.000 305 21261.62 469.89 43106.64 48067.15 2021-11-01 11:46:56.000 305 21261.57 469.91 43106.63 48067.21 2021-11-01 11:46:57.000 305 21261.53 469.91 43106.62 48067.17 2021-11-01 11:46:58.000 305 21261.50 469.94 43106.61 48067.14 2021-11-01 11:46:59.000 305 21261.46 469.96 43106.61 48067.11 2021-11-01 11:47:00.000 305 21261.42 469.96 43106.61 48067.10 2021-11-01 11:47:01.000 305 21261.42 469.96 43106.60 48067.10 2021-11-01 11:47:02.000 305 21261.42 469.96 43106.61 48067.10 2021-11-01 11:47:03.000 305 21261.41 469.98 43106.66 48067.12 2021-11-01 11:47:04.000 305 21261.41 469.97 43106.65 48067.04 2021-11-01 11:47:05.000 305 21261.39 469.99 43106.67 48067.07 2021-11-01 11:47:06.000 305 21261.34 470.01 43106.68 48067.09 2021-11-01 11:47:07.000 305 21261.30 470.02 43106.67 48067.13 2021-11-01 11:47:08.000 305 21261.26 470.06 43106.69 48067.08 2021-11-01 11:47:09.000 305 21261.21 470.15 43106.66 48067.07 2021-11-01 11:47:10.000 305 21261.13 470.23 43106.63 48067.04 2021-11-01 11:47:11.000 305 21261.10 470.30 43106.65 48067.01 2021-11-01 11:47:12.000 305 21261.08 470.34 43106.66 48067.01 2021-11-01 11:47:13.000 305 21261.03 470.36 43106.65 48066.94 2021-11-01 11:47:14.000 305 21261.01 470.37 43106.63 48066.92 2021-11-01 11:47:15.000 305 21260.95 470.44 43106.60 48066.87 2021-11-01 11:47:16.000 305 21260.92 470.44 43106.61 48066.86 2021-11-01 11:47:17.000 305 21260.90 470.43 43106.63 48066.89 2021-11-01 11:47:18.000 305 21260.88 470.47 43106.63 48066.86 2021-11-01 11:47:19.000 305 21260.88 470.51 43106.62 48066.85 2021-11-01 11:47:20.000 305 21260.90 470.51 43106.67 48066.85 2021-11-01 11:47:21.000 305 21260.92 470.52 43106.65 48066.87 2021-11-01 11:47:22.000 305 21260.92 470.53 43106.62 48066.86 2021-11-01 11:47:23.000 305 21260.96 470.55 43106.61 48066.88 2021-11-01 11:47:24.000 305 21261.00 470.58 43106.62 48066.89 2021-11-01 11:47:25.000 305 21261.01 470.60 43106.61 48066.90 2021-11-01 11:47:26.000 305 21261.03 470.57 43106.63 48066.88 2021-11-01 11:47:27.000 305 21261.02 470.54 43106.68 48066.89 2021-11-01 11:47:28.000 305 21261.03 470.55 43106.69 48066.93 2021-11-01 11:47:29.000 305 21261.02 470.53 43106.72 48066.97 2021-11-01 11:47:30.000 305 21261.04 470.50 43106.75 48066.98 2021-11-01 11:47:31.000 305 21261.03 470.50 43106.74 48067.04 2021-11-01 11:47:32.000 305 21261.08 470.54 43106.71 48067.03 2021-11-01 11:47:33.000 305 21261.13 470.53 43106.73 48067.03 2021-11-01 11:47:34.000 305 21261.17 470.52 43106.71 48066.98 2021-11-01 11:47:35.000 305 21261.19 470.49 43106.71 48067.01 2021-11-01 11:47:36.000 305 21261.20 470.48 43106.70 48067.11 2021-11-01 11:47:37.000 305 21261.26 470.49 43106.69 48067.09 2021-11-01 11:47:38.000 305 21261.29 470.47 43106.66 48067.04 2021-11-01 11:47:39.000 305 21261.29 470.46 43106.66 48067.02 2021-11-01 11:47:40.000 305 21261.32 470.45 43106.66 48067.07 2021-11-01 11:47:41.000 305 21261.38 470.40 43106.67 48067.03 2021-11-01 11:47:42.000 305 21261.42 470.37 43106.68 48067.07 2021-11-01 11:47:43.000 305 21261.45 470.34 43106.67 48067.17 2021-11-01 11:47:44.000 305 21261.53 470.33 43106.65 48067.14 2021-11-01 11:47:45.000 305 21261.57 470.33 43106.64 48067.17 2021-11-01 11:47:46.000 305 21261.60 470.31 43106.64 48067.22 2021-11-01 11:47:47.000 305 21261.68 470.28 43106.67 48067.22 2021-11-01 11:47:48.000 305 21261.77 470.29 43106.68 48067.26 2021-11-01 11:47:49.000 305 21261.79 470.30 43106.68 48067.30 2021-11-01 11:47:50.000 305 21261.84 470.26 43106.70 48067.29 2021-11-01 11:47:51.000 305 21261.89 470.25 43106.67 48067.33 2021-11-01 11:47:52.000 305 21261.92 470.27 43106.68 48067.34 2021-11-01 11:47:53.000 305 21261.89 470.31 43106.71 48067.37 2021-11-01 11:47:54.000 305 21261.93 470.32 43106.68 48067.38 2021-11-01 11:47:55.000 305 21261.94 470.32 43106.61 48067.34 2021-11-01 11:47:56.000 305 21261.90 470.33 43106.59 48067.32 2021-11-01 11:47:57.000 305 21261.91 470.30 43106.60 48067.31 2021-11-01 11:47:58.000 305 21261.92 470.27 43106.56 48067.31 2021-11-01 11:47:59.000 305 21261.87 470.25 43106.56 48067.22 2021-11-01 11:48:00.000 305 21261.85 470.20 43106.58 48067.23 2021-11-01 11:48:01.000 305 21261.80 470.17 43106.60 48067.22 2021-11-01 11:48:02.000 305 21261.77 470.16 43106.58 48067.20 2021-11-01 11:48:03.000 305 21261.70 470.17 43106.57 48067.20 2021-11-01 11:48:04.000 305 21261.65 470.19 43106.57 48067.16 2021-11-01 11:48:05.000 305 21261.62 470.18 43106.59 48067.12 2021-11-01 11:48:06.000 305 21261.57 470.18 43106.55 48067.07 2021-11-01 11:48:07.000 305 21261.53 470.18 43106.53 48067.08 2021-11-01 11:48:08.000 305 21261.48 470.17 43106.53 48067.11 2021-11-01 11:48:09.000 305 21261.46 470.20 43106.55 48067.08 2021-11-01 11:48:10.000 305 21261.38 470.23 43106.56 48067.01 2021-11-01 11:48:11.000 305 21261.34 470.24 43106.53 48067.00 2021-11-01 11:48:12.000 305 21261.30 470.22 43106.52 48067.00 2021-11-01 11:48:13.000 305 21261.29 470.19 43106.53 48066.98 2021-11-01 11:48:14.000 305 21261.25 470.18 43106.55 48066.96 2021-11-01 11:48:15.000 305 21261.20 470.17 43106.57 48067.01 2021-11-01 11:48:16.000 305 21261.18 470.18 43106.59 48066.99 2021-11-01 11:48:17.000 305 21261.18 470.22 43106.63 48066.89 2021-11-01 11:48:18.000 305 21261.19 470.22 43106.62 48066.91 2021-11-01 11:48:19.000 305 21261.13 470.25 43106.63 48066.99 2021-11-01 11:48:20.000 305 21261.05 470.31 43106.61 48066.94 2021-11-01 11:48:21.000 305 21260.98 470.34 43106.58 48066.92 2021-11-01 11:48:22.000 305 21260.94 470.38 43106.55 48066.87 2021-11-01 11:48:23.000 305 21260.89 470.43 43106.55 48066.80 2021-11-01 11:48:24.000 305 21260.82 470.44 43106.52 48066.74 2021-11-01 11:48:25.000 305 21260.82 470.46 43106.50 48066.71 2021-11-01 11:48:26.000 305 21260.81 470.48 43106.49 48066.75 2021-11-01 11:48:27.000 305 21260.78 470.50 43106.46 48066.67 2021-11-01 11:48:28.000 305 21260.80 470.48 43106.49 48066.68 2021-11-01 11:48:29.000 305 21260.79 470.46 43106.53 48066.62 2021-11-01 11:48:30.000 305 21260.78 470.48 43106.49 48066.65 2021-11-01 11:48:31.000 305 21260.81 470.46 43106.51 48066.68 2021-11-01 11:48:32.000 305 21260.86 470.42 43106.54 48066.68 2021-11-01 11:48:33.000 305 21260.90 470.41 43106.58 48066.72 2021-11-01 11:48:34.000 305 21260.93 470.39 43106.59 48066.78 2021-11-01 11:48:35.000 305 21260.93 470.40 43106.61 48066.83 2021-11-01 11:48:36.000 305 21260.92 470.46 43106.58 48066.85 2021-11-01 11:48:37.000 305 21260.94 470.48 43106.57 48066.84 2021-11-01 11:48:38.000 305 21260.99 470.48 43106.53 48066.83 2021-11-01 11:48:39.000 305 21261.09 470.43 43106.56 48066.85 2021-11-01 11:48:40.000 305 21261.17 470.35 43106.57 48066.88 2021-11-01 11:48:41.000 305 21261.21 470.32 43106.59 48066.97 2021-11-01 11:48:42.000 305 21261.21 470.34 43106.60 48066.98 2021-11-01 11:48:43.000 305 21261.26 470.36 43106.56 48066.95 2021-11-01 11:48:44.000 305 21261.30 470.40 43106.56 48066.96 2021-11-01 11:48:45.000 305 21261.36 470.39 43106.55 48066.96 2021-11-01 11:48:46.000 305 21261.43 470.36 43106.54 48067.02 2021-11-01 11:48:47.000 305 21261.43 470.35 43106.52 48067.01 2021-11-01 11:48:48.000 305 21261.44 470.34 43106.50 48066.99 2021-11-01 11:48:49.000 305 21261.48 470.35 43106.49 48067.02 2021-11-01 11:48:50.000 305 21261.52 470.42 43106.43 48066.98 2021-11-01 11:48:51.000 305 21261.50 470.53 43106.38 48066.94 2021-11-01 11:48:52.000 305 21261.52 470.53 43106.33 48066.87 2021-11-01 11:48:53.000 305 21261.55 470.48 43106.28 48066.90 2021-11-01 11:48:54.000 305 21261.60 470.40 43106.23 48066.85 2021-11-01 11:48:55.000 305 21261.63 470.35 43106.21 48066.85 2021-11-01 11:48:56.000 305 21261.69 470.24 43106.22 48066.87 2021-11-01 11:48:57.000 305 21261.73 470.14 43106.27 48066.90 2021-11-01 11:48:58.000 305 21261.79 470.01 43106.35 48066.96 2021-11-01 11:48:59.000 305 21261.85 469.92 43106.44 48066.99 2021-11-01 11:49:00.000 305 21261.87 469.88 43106.48 48067.09 2021-11-01 11:49:01.000 305 21261.93 469.84 43106.51 48067.16 2021-11-01 11:49:02.000 305 21261.98 469.81 43106.56 48067.20 2021-11-01 11:49:03.000 305 21262.02 469.78 43106.56 48067.24 2021-11-01 11:49:04.000 305 21262.06 469.73 43106.57 48067.30 2021-11-01 11:49:05.000 305 21262.08 469.73 43106.62 48067.35 2021-11-01 11:49:06.000 305 21262.08 469.73 43106.67 48067.38 2021-11-01 11:49:07.000 305 21262.13 469.69 43106.67 48067.40 2021-11-01 11:49:08.000 305 21262.14 469.69 43106.70 48067.41 2021-11-01 11:49:09.000 305 21262.16 469.65 43106.70 48067.42 2021-11-01 11:49:10.000 305 21262.16 469.58 43106.74 48067.47 2021-11-01 11:49:11.000 305 21262.19 469.56 43106.76 48067.49 2021-11-01 11:49:12.000 305 21262.18 469.56 43106.76 48067.52 2021-11-01 11:49:13.000 305 21262.16 469.57 43106.79 48067.57 2021-11-01 11:49:14.000 305 21262.12 469.59 43106.82 48067.57 2021-11-01 11:49:15.000 305 21262.09 469.60 43106.85 48067.52 2021-11-01 11:49:16.000 305 21262.04 469.65 43106.82 48067.52 2021-11-01 11:49:17.000 305 21261.99 469.68 43106.81 48067.57 2021-11-01 11:49:18.000 305 21261.97 469.69 43106.79 48067.51 2021-11-01 11:49:19.000 305 21261.96 469.68 43106.78 48067.49 2021-11-01 11:49:20.000 305 21261.95 469.70 43106.76 48067.45 2021-11-01 11:49:21.000 305 21261.89 469.76 43106.76 48067.43 2021-11-01 11:49:22.000 305 21261.85 469.80 43106.77 48067.41 2021-11-01 11:49:23.000 305 21261.82 469.81 43106.76 48067.37 2021-11-01 11:49:24.000 305 21261.78 469.80 43106.73 48067.36 2021-11-01 11:49:25.000 305 21261.72 469.82 43106.70 48067.32 2021-11-01 11:49:26.000 305 21261.66 469.84 43106.73 48067.27 2021-11-01 11:49:27.000 305 21261.62 469.83 43106.76 48067.25 2021-11-01 11:49:28.000 305 21261.58 469.84 43106.75 48067.23 2021-11-01 11:49:29.000 305 21261.52 469.86 43106.73 48067.21 2021-11-01 11:49:30.000 305 21261.45 469.87 43106.71 48067.21 2021-11-01 11:49:31.000 305 21261.41 469.91 43106.72 48067.21 2021-11-01 11:49:32.000 305 21261.33 469.94 43106.71 48067.16 2021-11-01 11:49:33.000 305 21261.24 469.98 43106.68 48067.14 2021-11-01 11:49:34.000 305 21261.16 470.06 43106.65 48067.06 2021-11-01 11:49:35.000 305 21261.11 470.11 43106.66 48067.00 2021-11-01 11:49:36.000 305 21261.03 470.17 43106.60 48066.94 2021-11-01 11:49:37.000 305 21260.99 470.19 43106.59 48066.89 2021-11-01 11:49:38.000 305 21260.92 470.22 43106.57 48066.83 2021-11-01 11:49:39.000 305 21260.84 470.20 43106.56 48066.80 2021-11-01 11:49:40.000 305 21260.80 470.17 43106.52 48066.77 2021-11-01 11:49:41.000 305 21260.73 470.20 43106.48 48066.71 2021-11-01 11:49:42.000 305 21260.67 470.20 43106.44 48066.68 2021-11-01 11:49:43.000 305 21260.65 470.23 43106.39 48066.57 2021-11-01 11:49:44.000 305 21260.64 470.25 43106.36 48066.50 2021-11-01 11:49:45.000 305 21260.65 470.21 43106.26 48066.46 2021-11-01 11:49:46.000 305 21260.65 470.18 43106.26 48066.41 2021-11-01 11:49:47.000 305 21260.71 470.10 43106.27 48066.40 2021-11-01 11:49:48.000 305 21260.73 470.06 43106.25 48066.43 2021-11-01 11:49:49.000 305 21260.74 470.03 43106.24 48066.44 2021-11-01 11:49:50.000 305 21260.78 469.97 43106.29 48066.44 2021-11-01 11:49:51.000 305 21260.80 469.95 43106.28 48066.46 2021-11-01 11:49:52.000 305 21260.82 469.95 43106.28 48066.50 2021-11-01 11:49:53.000 305 21260.84 469.92 43106.29 48066.55 2021-11-01 11:49:54.000 305 21260.83 469.87 43106.29 48066.53 2021-11-01 11:49:55.000 305 21260.82 469.86 43106.30 48066.56 2021-11-01 11:49:56.000 305 21260.88 469.84 43106.32 48066.57 2021-11-01 11:49:57.000 305 21260.91 469.84 43106.35 48066.61 2021-11-01 11:49:58.000 305 21260.93 469.79 43106.34 48066.61 2021-11-01 11:49:59.000 305 21260.96 469.78 43106.38 48066.59 2021-11-01 11:50:00.000 305 21261.00 469.78 43106.38 48066.62 2021-11-01 11:50:01.000 305 21261.03 469.78 43106.38 48066.64 2021-11-01 11:50:02.000 305 21261.06 469.78 43106.35 48066.66 2021-11-01 11:50:03.000 305 21261.07 469.76 43106.35 48066.66 2021-11-01 11:50:04.000 305 21261.11 469.77 43106.33 48066.69 2021-11-01 11:50:05.000 305 21261.18 469.76 43106.35 48066.73 2021-11-01 11:50:06.000 305 21261.28 469.74 43106.38 48066.76 2021-11-01 11:50:07.000 305 21261.36 469.75 43106.35 48066.81 2021-11-01 11:50:08.000 305 21261.49 469.69 43106.35 48066.85 2021-11-01 11:50:09.000 305 21261.57 469.65 43106.37 48066.87 2021-11-01 11:50:10.000 305 21261.68 469.61 43106.41 48066.90 2021-11-01 11:50:11.000 305 21261.73 469.61 43106.42 48066.92 2021-11-01 11:50:12.000 305 21261.78 469.61 43106.40 48067.05 2021-11-01 11:50:13.000 305 21261.81 469.60 43106.37 48067.06 2021-11-01 11:50:14.000 305 21261.88 469.58 43106.40 48067.08 2021-11-01 11:50:15.000 305 21261.93 469.56 43106.41 48067.09 2021-11-01 11:50:16.000 305 21261.93 469.55 43106.42 48067.10 2021-11-01 11:50:17.000 305 21261.93 469.58 43106.42 48067.12 2021-11-01 11:50:18.000 305 21261.96 469.54 43106.44 48067.14 2021-11-01 11:50:19.000 305 21261.99 469.54 43106.42 48067.20 2021-11-01 11:50:20.000 305 21261.97 469.52 43106.46 48067.19 2021-11-01 11:50:21.000 305 21261.95 469.51 43106.47 48067.20 2021-11-01 11:50:22.000 305 21261.94 469.52 43106.46 48067.13 2021-11-01 11:50:23.000 305 21261.92 469.51 43106.46 48067.12 2021-11-01 11:50:24.000 305 21261.88 469.53 43106.48 48067.16 2021-11-01 11:50:25.000 305 21261.82 469.52 43106.49 48067.12 2021-11-01 11:50:26.000 305 21261.76 469.55 43106.46 48067.12 2021-11-01 11:50:27.000 305 21261.73 469.59 43106.41 48067.08 2021-11-01 11:50:28.000 305 21261.66 469.63 43106.43 48067.05 2021-11-01 11:50:29.000 305 21261.60 469.65 43106.41 48066.97 2021-11-01 11:50:30.000 305 21261.57 469.67 43106.38 48066.97 2021-11-01 11:50:31.000 305 21261.51 469.68 43106.35 48066.97 2021-11-01 11:50:32.000 305 21261.49 469.69 43106.38 48066.91 2021-11-01 11:50:33.000 305 21261.46 469.70 43106.39 48066.91 2021-11-01 11:50:34.000 305 21261.37 469.70 43106.37 48066.85 2021-11-01 11:50:35.000 305 21261.32 469.71 43106.35 48066.86 2021-11-01 11:50:36.000 305 21261.29 469.71 43106.35 48066.81 2021-11-01 11:50:37.000 305 21261.26 469.68 43106.37 48066.82 2021-11-01 11:50:38.000 305 21261.23 469.68 43106.39 48066.79 2021-11-01 11:50:39.000 305 21261.19 469.71 43106.41 48066.79 2021-11-01 11:50:40.000 305 21261.16 469.72 43106.44 48066.80 2021-11-01 11:50:41.000 305 21261.14 469.72 43106.45 48066.79 2021-11-01 11:50:42.000 305 21261.12 469.74 43106.46 48066.84 2021-11-01 11:50:43.000 305 21261.07 469.76 43106.46 48066.81 2021-11-01 11:50:44.000 305 21261.03 469.76 43106.43 48066.77 2021-11-01 11:50:45.000 305 21260.99 469.78 43106.43 48066.77 2021-11-01 11:50:46.000 305 21260.98 469.79 43106.49 48066.74 2021-11-01 11:50:47.000 305 21260.91 469.78 43106.50 48066.73 2021-11-01 11:50:48.000 305 21260.87 469.79 43106.48 48066.70 2021-11-01 11:50:49.000 305 21260.85 469.80 43106.47 48066.68 2021-11-01 11:50:50.000 305 21260.89 469.84 43106.49 48066.72 2021-11-01 11:50:51.000 305 21260.87 469.86 43106.48 48066.71 2021-11-01 11:50:52.000 305 21260.90 469.85 43106.48 48066.69 2021-11-01 11:50:53.000 305 21260.86 469.89 43106.49 48066.72 2021-11-01 11:50:54.000 305 21260.87 469.92 43106.46 48066.67 2021-11-01 11:50:55.000 305 21260.91 469.92 43106.47 48066.65 2021-11-01 11:50:56.000 305 21260.90 469.96 43106.40 48066.69 2021-11-01 11:50:57.000 305 21260.89 469.96 43106.43 48066.67 2021-11-01 11:50:58.000 305 21260.93 469.97 43106.41 48066.64 2021-11-01 11:50:59.000 305 21260.94 469.96 43106.43 48066.67 2021-11-01 11:51:00.000 305 21260.96 469.95 43106.43 48066.69 2021-11-01 11:51:01.000 305 21261.02 469.92 43106.46 48066.75 2021-11-01 11:51:02.000 305 21261.01 469.92 43106.48 48066.75 2021-11-01 11:51:03.000 305 21261.04 469.87 43106.49 48066.77 2021-11-01 11:51:04.000 305 21261.07 469.86 43106.49 48066.77 2021-11-01 11:51:05.000 305 21261.14 469.83 43106.50 48066.81 2021-11-01 11:51:06.000 305 21261.18 469.80 43106.49 48066.84 2021-11-01 11:51:07.000 305 21261.22 469.76 43106.52 48066.89 2021-11-01 11:51:08.000 305 21261.27 469.76 43106.60 48066.92 2021-11-01 11:51:09.000 305 21261.31 469.74 43106.56 48066.97 2021-11-01 11:51:10.000 305 21261.32 469.72 43106.55 48066.98 2021-11-01 11:51:11.000 305 21261.35 469.67 43106.59 48066.99 2021-11-01 11:51:12.000 305 21261.33 469.66 43106.64 48067.05 2021-11-01 11:51:13.000 305 21261.36 469.68 43106.67 48067.08 2021-11-01 11:51:14.000 305 21261.39 469.67 43106.65 48067.06 2021-11-01 11:51:15.000 305 21261.45 469.68 43106.63 48067.10 2021-11-01 11:51:16.000 305 21261.45 469.73 43106.65 48067.12 2021-11-01 11:51:17.000 305 21261.46 469.80 43106.62 48067.11 2021-11-01 11:51:18.000 305 21261.51 469.81 43106.57 48067.05 2021-11-01 11:51:19.000 305 21261.52 469.82 43106.55 48067.05 2021-11-01 11:51:20.000 305 21261.56 469.81 43106.50 48067.03 2021-11-01 11:51:21.000 305 21261.59 469.78 43106.48 48067.04 2021-11-01 11:51:22.000 305 21261.59 469.79 43106.54 48067.04 2021-11-01 11:51:23.000 305 21261.59 469.78 43106.53 48067.03 2021-11-01 11:51:24.000 305 21261.58 469.75 43106.51 48067.03 2021-11-01 11:51:25.000 305 21261.54 469.72 43106.51 48067.00 2021-11-01 11:51:26.000 305 21261.49 469.71 43106.56 48067.01 2021-11-01 11:51:27.000 305 21261.49 469.65 43106.57 48067.04 2021-11-01 11:51:28.000 305 21261.47 469.66 43106.55 48066.98 2021-11-01 11:51:29.000 305 21261.45 469.64 43106.57 48067.02 2021-11-01 11:51:30.000 305 21261.46 469.65 43106.59 48067.01 2021-11-01 11:51:31.000 305 21261.43 469.68 43106.59 48067.03 2021-11-01 11:51:32.000 305 21261.38 469.70 43106.60 48066.99 2021-11-01 11:51:33.000 305 21261.39 469.71 43106.58 48066.98 2021-11-01 11:51:34.000 305 21261.35 469.74 43106.54 48066.97 2021-11-01 11:51:35.000 305 21261.32 469.82 43106.54 48066.94 2021-11-01 11:51:36.000 305 21261.28 469.87 43106.47 48066.94 2021-11-01 11:51:37.000 305 21261.27 469.96 43106.42 48066.88 2021-11-01 11:51:38.000 305 21261.22 470.12 43106.37 48066.84 2021-11-01 11:51:39.000 305 21261.17 470.29 43106.26 48066.75 2021-11-01 11:51:40.000 305 21261.15 470.37 43106.12 48066.61 2021-11-01 11:51:41.000 305 21261.13 470.41 43106.03 48066.51 2021-11-01 11:51:42.000 305 21261.13 470.39 43105.98 48066.43 2021-11-01 11:51:43.000 305 21261.14 470.39 43105.91 48066.36 2021-11-01 11:51:44.000 305 21261.14 470.38 43105.88 48066.31 2021-11-01 11:51:45.000 305 21261.15 470.36 43105.85 48066.31 2021-11-01 11:51:46.000 305 21261.15 470.29 43105.84 48066.30 2021-11-01 11:51:47.000 305 21261.22 470.18 43105.85 48066.29 2021-11-01 11:51:48.000 305 21261.28 470.08 43105.92 48066.34 2021-11-01 11:51:49.000 305 21261.32 469.97 43105.99 48066.40 2021-11-01 11:51:50.000 305 21261.37 469.91 43106.06 48066.47 2021-11-01 11:51:51.000 305 21261.38 469.86 43106.12 48066.57 2021-11-01 11:51:52.000 305 21261.44 469.82 43106.21 48066.63 2021-11-01 11:51:53.000 305 21261.44 469.79 43106.27 48066.72 2021-11-01 11:51:54.000 305 21261.44 469.77 43106.30 48066.74 2021-11-01 11:51:55.000 305 21261.44 469.78 43106.32 48066.77 2021-11-01 11:51:56.000 305 21261.44 469.78 43106.33 48066.80 2021-11-01 11:51:57.000 305 21261.45 469.75 43106.35 48066.82 2021-11-01 11:51:58.000 305 21261.43 469.72 43106.37 48066.84 2021-11-01 11:51:59.000 305 21261.42 469.70 43106.39 48066.85 2021-11-01 11:52:00.000 305 21261.40 469.73 43106.37 48066.91 2021-11-01 11:52:01.000 305 21261.39 469.74 43106.37 48066.86 2021-11-01 11:52:02.000 305 21261.35 469.77 43106.33 48066.84 2021-11-01 11:52:03.000 305 21261.29 469.86 43106.28 48066.78 2021-11-01 11:52:04.000 305 21261.27 469.95 43106.23 48066.72 2021-11-01 11:52:05.000 305 21261.27 469.98 43106.16 48066.69 2021-11-01 11:52:06.000 305 21261.28 469.92 43106.13 48066.61 2021-11-01 11:52:07.000 305 21261.33 469.83 43106.14 48066.63 2021-11-01 11:52:08.000 305 21261.36 469.75 43106.18 48066.61 2021-11-01 11:52:09.000 305 21261.40 469.70 43106.25 48066.69 2021-11-01 11:52:10.000 305 21261.44 469.62 43106.31 48066.74 2021-11-01 11:52:11.000 305 21261.46 469.58 43106.36 48066.79 2021-11-01 11:52:12.000 305 21261.44 469.57 43106.41 48066.89 2021-11-01 11:52:13.000 305 21261.46 469.55 43106.46 48066.93 2021-11-01 11:52:14.000 305 21261.49 469.54 43106.51 48066.98 2021-11-01 11:52:15.000 305 21261.51 469.55 43106.52 48066.97 2021-11-01 11:52:16.000 305 21261.46 469.60 43106.48 48066.98 2021-11-01 11:52:17.000 305 21261.45 469.61 43106.50 48066.99 2021-11-01 11:52:18.000 305 21261.42 469.58 43106.53 48066.99 2021-11-01 11:52:19.000 305 21261.40 469.59 43106.55 48066.96 2021-11-01 11:52:20.000 305 21261.41 469.59 43106.56 48067.00 2021-11-01 11:52:21.000 305 21261.41 469.57 43106.58 48066.99 2021-11-01 11:52:22.000 305 21261.41 469.60 43106.59 48067.01 2021-11-01 11:52:23.000 305 21261.42 469.62 43106.54 48066.97 2021-11-01 11:52:24.000 305 21261.42 469.62 43106.55 48066.98 2021-11-01 11:52:25.000 305 21261.44 469.61 43106.58 48067.00 2021-11-01 11:52:26.000 305 21261.45 469.62 43106.58 48067.01 2021-11-01 11:52:27.000 305 21261.44 469.64 43106.56 48067.01 2021-11-01 11:52:28.000 305 21261.42 469.67 43106.54 48067.00 2021-11-01 11:52:29.000 305 21261.47 469.68 43106.52 48066.99 2021-11-01 11:52:30.000 305 21261.47 469.68 43106.52 48066.95 2021-11-01 11:52:31.000 305 21261.47 469.66 43106.48 48066.95 2021-11-01 11:52:32.000 305 21261.45 469.63 43106.46 48066.93 2021-11-01 11:52:33.000 305 21261.43 469.60 43106.46 48066.93 2021-11-01 11:52:34.000 305 21261.46 469.58 43106.44 48066.97 2021-11-01 11:52:35.000 305 21261.43 469.56 43106.46 48066.91 2021-11-01 11:52:36.000 305 21261.43 469.50 43106.50 48066.93 2021-11-01 11:52:37.000 305 21261.41 469.48 43106.49 48066.92 2021-11-01 11:52:38.000 305 21261.44 469.46 43106.48 48066.95 2021-11-01 11:52:39.000 305 21261.45 469.40 43106.53 48066.93 2021-11-01 11:52:40.000 305 21261.46 469.38 43106.57 48066.99 2021-11-01 11:52:41.000 305 21261.48 469.33 43106.58 48067.05 2021-11-01 11:52:42.000 305 21261.47 469.32 43106.63 48067.06 2021-11-01 11:52:43.000 305 21261.45 469.28 43106.66 48067.09 2021-11-01 11:52:44.000 305 21261.45 469.25 43106.67 48067.10 2021-11-01 11:52:45.000 305 21261.46 469.30 43106.68 48067.12 2021-11-01 11:52:46.000 305 21261.46 469.36 43106.69 48067.10 2021-11-01 11:52:47.000 305 21261.44 469.36 43106.70 48067.11 2021-11-01 11:52:48.000 305 21261.40 469.38 43106.68 48067.08 2021-11-01 11:52:49.000 305 21261.34 469.43 43106.66 48067.09 2021-11-01 11:52:50.000 305 21261.29 469.47 43106.64 48067.02 2021-11-01 11:52:51.000 305 21261.29 469.49 43106.60 48066.99 2021-11-01 11:52:52.000 305 21261.28 469.53 43106.58 48067.02 2021-11-01 11:52:53.000 305 21261.23 469.57 43106.55 48066.97 2021-11-01 11:52:54.000 305 21261.21 469.56 43106.54 48066.87 2021-11-01 11:52:55.000 305 21261.18 469.57 43106.53 48066.87 2021-11-01 11:52:56.000 305 21261.15 469.56 43106.50 48066.85 2021-11-01 11:52:57.000 305 21261.18 469.55 43106.46 48066.84 2021-11-01 11:52:58.000 305 21261.22 469.58 43106.46 48066.86 2021-11-01 11:52:59.000 305 21261.25 469.58 43106.45 48066.88 2021-11-01 11:53:00.000 305 21261.25 469.61 43106.47 48066.85 2021-11-01 11:53:01.000 305 21261.28 469.61 43106.44 48066.83 2021-11-01 11:53:02.000 305 21261.32 469.64 43106.42 48066.83 2021-11-01 11:53:03.000 305 21261.33 469.64 43106.44 48066.82 2021-11-01 11:53:04.000 305 21261.37 469.66 43106.39 48066.84 2021-11-01 11:53:05.000 305 21261.38 469.66 43106.35 48066.77 2021-11-01 11:53:06.000 305 21261.44 469.64 43106.39 48066.80 2021-11-01 11:53:07.000 305 21261.47 469.67 43106.37 48066.80 2021-11-01 11:53:08.000 305 21261.49 469.64 43106.35 48066.84 2021-11-01 11:53:09.000 305 21261.55 469.60 43106.39 48066.83 2021-11-01 11:53:10.000 305 21261.59 469.54 43106.42 48066.86 2021-11-01 11:53:11.000 305 21261.66 469.49 43106.49 48066.98 2021-11-01 11:53:12.000 305 21261.67 469.51 43106.51 48067.00 2021-11-01 11:53:13.000 305 21261.68 469.53 43106.48 48067.05 2021-11-01 11:53:14.000 305 21261.73 469.52 43106.52 48067.07 2021-11-01 11:53:15.000 305 21261.75 469.54 43106.54 48067.09 2021-11-01 11:53:16.000 305 21261.77 469.54 43106.51 48067.09 2021-11-01 11:53:17.000 305 21261.76 469.56 43106.48 48067.14 2021-11-01 11:53:18.000 305 21261.74 469.56 43106.54 48067.09 2021-11-01 11:53:19.000 305 21261.78 469.56 43106.51 48067.11 2021-11-01 11:53:20.000 305 21261.77 469.60 43106.49 48067.10 2021-11-01 11:53:21.000 305 21261.78 469.59 43106.50 48067.08 2021-11-01 11:53:22.000 305 21261.78 469.59 43106.49 48067.14 2021-11-01 11:53:23.000 305 21261.84 469.57 43106.50 48067.11 2021-11-01 11:53:24.000 305 21261.84 469.54 43106.51 48067.13 2021-11-01 11:53:25.000 305 21261.82 469.51 43106.50 48067.13 2021-11-01 11:53:26.000 305 21261.82 469.49 43106.49 48067.15 2021-11-01 11:53:27.000 305 21261.82 469.49 43106.50 48067.13 2021-11-01 11:53:28.000 305 21261.86 469.48 43106.51 48067.16 2021-11-01 11:53:29.000 305 21261.90 469.48 43106.51 48067.22 2021-11-01 11:53:30.000 305 21261.91 469.56 43106.48 48067.19 2021-11-01 11:53:31.000 305 21261.90 469.61 43106.45 48067.16 2021-11-01 11:53:32.000 305 21261.90 469.61 43106.43 48067.11 2021-11-01 11:53:33.000 305 21261.88 469.63 43106.42 48067.09 2021-11-01 11:53:34.000 305 21261.92 469.59 43106.37 48067.06 2021-11-01 11:53:35.000 305 21261.98 469.51 43106.37 48067.03 2021-11-01 11:53:36.000 305 21261.96 469.40 43106.43 48067.09 2021-11-01 11:53:37.000 305 21261.98 469.29 43106.50 48067.11 2021-11-01 11:53:38.000 305 21261.95 469.24 43106.57 48067.19 2021-11-01 11:53:39.000 305 21261.92 469.22 43106.63 48067.26 2021-11-01 11:53:40.000 305 21261.86 469.28 43106.59 48067.28 2021-11-01 11:53:41.000 305 21261.83 469.34 43106.55 48067.24 2021-11-01 11:53:42.000 305 21261.83 469.37 43106.51 48067.21 2021-11-01 11:53:43.000 305 21261.78 469.37 43106.53 48067.19 2021-11-01 11:53:44.000 305 21261.77 469.40 43106.52 48067.17 2021-11-01 11:53:45.000 305 21261.72 469.46 43106.52 48067.10 2021-11-01 11:53:46.000 305 21261.69 469.47 43106.48 48067.06 2021-11-01 11:53:47.000 305 21261.65 469.49 43106.47 48067.03 2021-11-01 11:53:48.000 305 21261.62 469.47 43106.48 48067.03 2021-11-01 11:53:49.000 305 21261.56 469.50 43106.44 48067.01 2021-11-01 11:53:50.000 305 21261.56 469.50 43106.45 48066.95 2021-11-01 11:53:51.000 305 21261.53 469.54 43106.42 48066.94 2021-11-01 11:53:52.000 305 21261.50 469.59 43106.41 48066.93 2021-11-01 11:53:53.000 305 21261.46 469.61 43106.40 48066.91 2021-11-01 11:53:54.000 305 21261.43 469.67 43106.38 48066.90 2021-11-01 11:53:55.000 305 21261.39 469.71 43106.34 48066.86 2021-11-01 11:53:56.000 305 21261.38 469.73 43106.34 48066.77 2021-11-01 11:53:57.000 305 21261.33 469.77 43106.33 48066.77 2021-11-01 11:53:58.000 305 21261.33 469.77 43106.31 48066.77 2021-11-01 11:53:59.000 305 21261.34 469.79 43106.32 48066.77 2021-11-01 11:54:00.000 305 21261.36 469.78 43106.33 48066.76 2021-11-01 11:54:01.000 305 21261.32 469.77 43106.36 48066.78 2021-11-01 11:54:02.000 305 21261.31 469.77 43106.37 48066.76 2021-11-01 11:54:03.000 305 21261.31 469.73 43106.36 48066.82 2021-11-01 11:54:04.000 305 21261.33 469.70 43106.40 48066.82 2021-11-01 11:54:05.000 305 21261.36 469.68 43106.39 48066.84 2021-11-01 11:54:06.000 305 21261.41 469.61 43106.43 48066.86 2021-11-01 11:54:07.000 305 21261.43 469.57 43106.47 48066.89 2021-11-01 11:54:08.000 305 21261.46 469.53 43106.54 48066.93 2021-11-01 11:54:09.000 305 21261.51 469.55 43106.56 48067.04 2021-11-01 11:54:10.000 305 21261.57 469.51 43106.60 48067.08 2021-11-01 11:54:11.000 305 21261.61 469.52 43106.63 48067.11 2021-11-01 11:54:12.000 305 21261.63 469.53 43106.65 48067.14 2021-11-01 11:54:13.000 305 21261.63 469.56 43106.63 48067.18 2021-11-01 11:54:14.000 305 21261.61 469.57 43106.60 48067.14 2021-11-01 11:54:15.000 305 21261.59 469.57 43106.64 48067.14 2021-11-01 11:54:16.000 305 21261.64 469.57 43106.63 48067.15 2021-11-01 11:54:17.000 305 21261.64 469.55 43106.63 48067.13 2021-11-01 11:54:18.000 305 21261.59 469.57 43106.62 48067.13 2021-11-01 11:54:19.000 305 21261.55 469.60 43106.60 48067.08 2021-11-01 11:54:20.000 305 21261.50 469.61 43106.59 48067.11 2021-11-01 11:54:21.000 305 21261.43 469.60 43106.60 48067.05 2021-11-01 11:54:22.000 305 21261.39 469.60 43106.60 48067.05 2021-11-01 11:54:23.000 305 21261.34 469.63 43106.61 48067.02 2021-11-01 11:54:24.000 305 21261.30 469.61 43106.62 48067.01 2021-11-01 11:54:25.000 305 21261.25 469.61 43106.63 48067.00 2021-11-01 11:54:26.000 305 21261.21 469.65 43106.61 48066.96 2021-11-01 11:54:27.000 305 21261.22 469.66 43106.61 48066.95 2021-11-01 11:54:28.000 305 21261.23 469.67 43106.61 48066.95 2021-11-01 11:54:29.000 305 21261.28 469.68 43106.61 48066.94 2021-11-01 11:54:30.000 305 21261.35 469.65 43106.62 48066.97 2021-11-01 11:54:31.000 305 21261.40 469.63 43106.60 48067.00 2021-11-01 11:54:32.000 305 21261.49 469.62 43106.60 48067.01 2021-11-01 11:54:33.000 305 21261.57 469.62 43106.64 48067.06 2021-11-01 11:54:34.000 305 21261.66 469.62 43106.60 48067.11 2021-11-01 11:54:35.000 305 21261.68 469.64 43106.61 48067.18 2021-11-01 11:54:36.000 305 21261.77 469.62 43106.61 48067.21 2021-11-01 11:54:37.000 305 21261.80 469.61 43106.58 48067.21 2021-11-01 11:54:38.000 305 21261.85 469.64 43106.55 48067.21 2021-11-01 11:54:39.000 305 21261.91 469.64 43106.55 48067.22 2021-11-01 11:54:40.000 305 21261.90 469.65 43106.52 48067.21 2021-11-01 11:54:41.000 305 21261.92 469.61 43106.49 48067.17 2021-11-01 11:54:42.000 305 21261.91 469.58 43106.50 48067.18 2021-11-01 11:54:43.000 305 21261.92 469.55 43106.48 48067.12 2021-11-01 11:54:44.000 305 21261.86 469.55 43106.48 48067.13 2021-11-01 11:54:45.000 305 21261.81 469.52 43106.45 48067.13 2021-11-01 11:54:46.000 305 21261.79 469.49 43106.42 48067.10 2021-11-01 11:54:47.000 305 21261.75 469.44 43106.39 48067.05 2021-11-01 11:54:48.000 305 21261.71 469.40 43106.42 48067.03 2021-11-01 11:54:49.000 305 21261.63 469.37 43106.45 48067.00 2021-11-01 11:54:50.000 305 21261.58 469.35 43106.47 48066.97 2021-11-01 11:54:51.000 305 21261.50 469.33 43106.47 48066.96 2021-11-01 11:54:52.000 305 21261.48 469.30 43106.44 48066.97 2021-11-01 11:54:53.000 305 21261.44 469.30 43106.48 48066.98 2021-11-01 11:54:54.000 305 21261.38 469.37 43106.43 48066.94 2021-11-01 11:54:55.000 305 21261.35 469.39 43106.38 48066.85 2021-11-01 11:54:56.000 305 21261.37 469.38 43106.37 48066.81 2021-11-01 11:54:57.000 305 21261.39 469.34 43106.36 48066.82 2021-11-01 11:54:58.000 305 21261.41 469.31 43106.41 48066.84 2021-11-01 11:54:59.000 305 21261.44 469.28 43106.43 48066.86 2021-11-01 11:55:00.000 305 21261.47 469.26 43106.42 48066.92 2021-11-01 11:55:01.000 305 21261.53 469.22 43106.46 48066.94 2021-11-01 11:55:02.000 305 21261.59 469.18 43106.50 48066.93 2021-11-01 11:55:03.000 305 21261.67 469.10 43106.55 48067.01 2021-11-01 11:55:04.000 305 21261.70 469.10 43106.59 48067.08 2021-11-01 11:55:05.000 305 21261.78 469.08 43106.63 48067.11 2021-11-01 11:55:06.000 305 21261.82 469.06 43106.68 48067.23 2021-11-01 11:55:07.000 305 21261.91 469.00 43106.71 48067.23 2021-11-01 11:55:08.000 305 21261.95 468.94 43106.73 48067.32 2021-11-01 11:55:09.000 305 21262.00 468.96 43106.74 48067.39 2021-11-01 11:55:10.000 305 21262.03 468.97 43106.74 48067.41 2021-11-01 11:55:11.000 305 21262.06 468.97 43106.74 48067.46 2021-11-01 11:55:12.000 305 21262.07 468.96 43106.75 48067.46 2021-11-01 11:55:13.000 305 21262.06 468.95 43106.77 48067.47 2021-11-01 11:55:14.000 305 21262.07 468.92 43106.78 48067.49 2021-11-01 11:55:15.000 305 21262.07 468.88 43106.78 48067.47 2021-11-01 11:55:16.000 305 21262.09 468.86 43106.81 48067.49 2021-11-01 11:55:17.000 305 21262.07 468.82 43106.83 48067.49 2021-11-01 11:55:18.000 305 21262.07 468.78 43106.82 48067.50 2021-11-01 11:55:19.000 305 21262.02 468.76 43106.83 48067.54 2021-11-01 11:55:20.000 305 21261.97 468.75 43106.85 48067.53 2021-11-01 11:55:21.000 305 21261.94 468.75 43106.91 48067.52 2021-11-01 11:55:22.000 305 21261.88 468.80 43106.88 48067.50 2021-11-01 11:55:23.000 305 21261.82 468.81 43106.89 48067.48 2021-11-01 11:55:24.000 305 21261.77 468.84 43106.89 48067.49 2021-11-01 11:55:25.000 305 21261.71 468.84 43106.87 48067.46 2021-11-01 11:55:26.000 305 21261.64 468.87 43106.90 48067.40 2021-11-01 11:55:27.000 305 21261.59 468.92 43106.89 48067.40 2021-11-01 11:55:28.000 305 21261.54 468.95 43106.89 48067.37 2021-11-01 11:55:29.000 305 21261.52 468.95 43106.94 48067.36 2021-11-01 11:55:30.000 305 21261.50 468.97 43106.98 48067.33 2021-11-01 11:55:31.000 305 21261.49 469.02 43106.94 48067.32 2021-11-01 11:55:32.000 305 21261.48 469.07 43106.90 48067.31 2021-11-01 11:55:33.000 305 21261.50 469.11 43106.86 48067.31 2021-11-01 11:55:34.000 305 21261.51 469.11 43106.84 48067.29 2021-11-01 11:55:35.000 305 21261.51 469.14 43106.82 48067.32 2021-11-01 11:55:36.000 305 21261.50 469.15 43106.81 48067.28 2021-11-01 11:55:37.000 305 21261.55 469.15 43106.84 48067.29 2021-11-01 11:55:38.000 305 21261.62 469.16 43106.83 48067.31 2021-11-01 11:55:39.000 305 21261.66 469.17 43106.85 48067.29 2021-11-01 11:55:40.000 305 21261.69 469.17 43106.86 48067.33 2021-11-01 11:55:41.000 305 21261.71 469.15 43106.91 48067.38 2021-11-01 11:55:42.000 305 21261.75 469.16 43106.93 48067.37 2021-11-01 11:55:43.000 305 21261.77 469.15 43106.93 48067.42 2021-11-01 11:55:44.000 305 21261.77 469.16 43106.93 48067.44 2021-11-01 11:55:45.000 305 21261.75 469.15 43106.92 48067.44 2021-11-01 11:55:46.000 305 21261.67 469.18 43106.91 48067.43 2021-11-01 11:55:47.000 305 21261.65 469.18 43106.91 48067.38 2021-11-01 11:55:48.000 305 21261.58 469.19 43106.92 48067.38 2021-11-01 11:55:49.000 305 21261.51 469.22 43106.91 48067.37 2021-11-01 11:55:50.000 305 21261.50 469.26 43106.90 48067.35 2021-11-01 11:55:51.000 305 21261.45 469.28 43106.86 48067.28 2021-11-01 11:55:52.000 305 21261.37 469.29 43106.81 48067.22 2021-11-01 11:55:53.000 305 21261.32 469.27 43106.79 48067.16 2021-11-01 11:55:54.000 305 21261.23 469.28 43106.76 48067.12 2021-11-01 11:55:55.000 305 21261.18 469.30 43106.78 48067.15 2021-11-01 11:55:56.000 305 21261.18 469.29 43106.79 48067.11 2021-11-01 11:55:57.000 305 21261.19 469.29 43106.79 48067.09 2021-11-01 11:55:58.000 305 21261.20 469.28 43106.76 48067.06 2021-11-01 11:55:59.000 305 21261.20 469.28 43106.78 48067.09 2021-11-01 11:56:00.000 305 21261.19 469.29 43106.70 48067.04 2021-11-01 11:56:01.000 305 21261.21 469.29 43106.73 48067.06 2021-11-01 11:56:02.000 305 21261.26 469.29 43106.72 48067.06 2021-11-01 11:56:03.000 305 21261.28 469.29 43106.68 48067.09 2021-11-01 11:56:04.000 305 21261.31 469.25 43106.71 48067.08 2021-11-01 11:56:05.000 305 21261.33 469.25 43106.73 48067.08 2021-11-01 11:56:06.000 305 21261.35 469.26 43106.72 48067.10 2021-11-01 11:56:07.000 305 21261.36 469.25 43106.72 48067.12 2021-11-01 11:56:08.000 305 21261.31 469.20 43106.75 48067.13 2021-11-01 11:56:09.000 305 21261.34 469.19 43106.77 48067.14 2021-11-01 11:56:10.000 305 21261.37 469.20 43106.78 48067.16 2021-11-01 11:56:11.000 305 21261.37 469.26 43106.75 48067.15 2021-11-01 11:56:12.000 305 21261.32 469.33 43106.71 48067.10 2021-11-01 11:56:13.000 305 21261.30 469.35 43106.67 48067.08 2021-11-01 11:56:14.000 305 21261.28 469.38 43106.63 48067.04 2021-11-01 11:56:15.000 305 21261.31 469.41 43106.59 48067.01 2021-11-01 11:56:16.000 305 21261.34 469.48 43106.51 48066.93 2021-11-01 11:56:17.000 305 21261.36 469.51 43106.43 48066.91 2021-11-01 11:56:18.000 305 21261.37 469.53 43106.37 48066.88 2021-11-01 11:56:19.000 305 21261.40 469.56 43106.32 48066.85 2021-11-01 11:56:20.000 305 21261.40 469.54 43106.32 48066.80 2021-11-01 11:56:21.000 305 21261.40 469.51 43106.28 48066.77 2021-11-01 11:56:22.000 305 21261.39 469.50 43106.25 48066.79 2021-11-01 11:56:23.000 305 21261.39 469.50 43106.25 48066.77 2021-11-01 11:56:24.000 305 21261.42 469.49 43106.26 48066.75 2021-11-01 11:56:25.000 305 21261.44 469.50 43106.25 48066.73 2021-11-01 11:56:26.000 305 21261.47 469.49 43106.16 48066.74 2021-11-01 11:56:27.000 305 21261.54 469.47 43106.19 48066.73 2021-11-01 11:56:28.000 305 21261.55 469.44 43106.23 48066.78 2021-11-01 11:56:29.000 305 21261.57 469.43 43106.28 48066.78 2021-11-01 11:56:30.000 305 21261.57 469.41 43106.27 48066.77 2021-11-01 11:56:31.000 305 21261.59 469.41 43106.24 48066.80 2021-11-01 11:56:32.000 305 21261.60 469.40 43106.22 48066.80 2021-11-01 11:56:33.000 305 21261.62 469.42 43106.20 48066.81 2021-11-01 11:56:34.000 305 21261.63 469.46 43106.22 48066.79 2021-11-01 11:56:35.000 305 21261.64 469.52 43106.21 48066.76 2021-11-01 11:56:36.000 305 21261.61 469.60 43106.16 48066.75 2021-11-01 11:56:37.000 305 21261.56 469.64 43106.09 48066.70 2021-11-01 11:56:38.000 305 21261.55 469.64 43106.06 48066.67 2021-11-01 11:56:39.000 305 21261.55 469.62 43106.02 48066.59 2021-11-01 11:56:40.000 305 21261.50 469.59 43106.02 48066.60 2021-11-01 11:56:41.000 305 21261.50 469.58 43106.01 48066.55 2021-11-01 11:56:42.000 305 21261.47 469.57 43106.03 48066.56 2021-11-01 11:56:43.000 305 21261.41 469.52 43106.07 48066.55 2021-11-01 11:56:44.000 305 21261.35 469.52 43106.09 48066.59 2021-11-01 11:56:45.000 305 21261.32 469.53 43106.13 48066.55 2021-11-01 11:56:46.000 305 21261.33 469.54 43106.15 48066.55 2021-11-01 11:56:47.000 305 21261.30 469.51 43106.15 48066.58 2021-11-01 11:56:48.000 305 21261.28 469.50 43106.16 48066.58 2021-11-01 11:56:49.000 305 21261.30 469.48 43106.20 48066.59 2021-11-01 11:56:50.000 305 21261.28 469.46 43106.22 48066.60 2021-11-01 11:56:51.000 305 21261.20 469.49 43106.24 48066.59 2021-11-01 11:56:52.000 305 21261.16 469.52 43106.23 48066.61 2021-11-01 11:56:53.000 305 21261.13 469.48 43106.27 48066.59 2021-11-01 11:56:54.000 305 21261.09 469.47 43106.29 48066.58 2021-11-01 11:56:55.000 305 21261.09 469.48 43106.29 48066.63 2021-11-01 11:56:56.000 305 21261.05 469.51 43106.32 48066.66 2021-11-01 11:56:57.000 305 21261.01 469.57 43106.34 48066.66 2021-11-01 11:56:58.000 305 21261.00 469.59 43106.35 48066.67 2021-11-01 11:56:59.000 305 21260.98 469.60 43106.38 48066.68 2021-11-01 11:57:00.000 305 21261.00 469.62 43106.38 48066.67 2021-11-01 11:57:01.000 305 21261.02 469.66 43106.34 48066.67 2021-11-01 11:57:02.000 305 21261.04 469.71 43106.34 48066.66 2021-11-01 11:57:03.000 305 21261.06 469.71 43106.35 48066.67 2021-11-01 11:57:04.000 305 21261.03 469.71 43106.31 48066.64 2021-11-01 11:57:05.000 305 21261.03 469.72 43106.33 48066.64 2021-11-01 11:57:06.000 305 21261.06 469.75 43106.34 48066.65 2021-11-01 11:57:07.000 305 21261.06 469.78 43106.34 48066.66 2021-11-01 11:57:08.000 305 21261.09 469.79 43106.35 48066.67 2021-11-01 11:57:09.000 305 21261.12 469.75 43106.35 48066.70 2021-11-01 11:57:10.000 305 21261.12 469.72 43106.36 48066.69 2021-11-01 11:57:11.000 305 21261.12 469.73 43106.40 48066.75 2021-11-01 11:57:12.000 305 21261.16 469.73 43106.42 48066.74 2021-11-01 11:57:13.000 305 21261.20 469.73 43106.42 48066.72 2021-11-01 11:57:14.000 305 21261.21 469.74 43106.41 48066.75 2021-11-01 11:57:15.000 305 21261.22 469.76 43106.42 48066.78 2021-11-01 11:57:16.000 305 21261.24 469.73 43106.45 48066.79 2021-11-01 11:57:17.000 305 21261.25 469.73 43106.44 48066.82 2021-11-01 11:57:18.000 305 21261.29 469.71 43106.46 48066.84 2021-11-01 11:57:19.000 305 21261.30 469.72 43106.47 48066.91 2021-11-01 11:57:20.000 305 21261.34 469.76 43106.53 48066.94 2021-11-01 11:57:21.000 305 21261.33 469.80 43106.51 48066.94 2021-11-01 11:57:22.000 305 21261.34 469.84 43106.44 48066.93 2021-11-01 11:57:23.000 305 21261.37 469.86 43106.43 48066.95 2021-11-01 11:57:24.000 305 21261.42 469.89 43106.40 48066.85 2021-11-01 11:57:25.000 305 21261.44 469.92 43106.39 48066.88 2021-11-01 11:57:26.000 305 21261.43 469.95 43106.38 48066.92 2021-11-01 11:57:27.000 305 21261.42 469.98 43106.35 48066.86 2021-11-01 11:57:28.000 305 21261.41 469.95 43106.34 48066.81 2021-11-01 11:57:29.000 305 21261.36 469.98 43106.35 48066.79 2021-11-01 11:57:30.000 305 21261.35 469.99 43106.31 48066.79 2021-11-01 11:57:31.000 305 21261.35 469.99 43106.28 48066.77 2021-11-01 11:57:32.000 305 21261.33 469.96 43106.29 48066.77 2021-11-01 11:57:33.000 305 21261.27 469.96 43106.32 48066.75 2021-11-01 11:57:34.000 305 21261.23 469.99 43106.31 48066.74 2021-11-01 11:57:35.000 305 21261.18 470.03 43106.31 48066.71 2021-11-01 11:57:36.000 305 21261.09 470.07 43106.28 48066.70 2021-11-01 11:57:37.000 305 21261.05 470.09 43106.30 48066.66 2021-11-01 11:57:38.000 305 21260.99 470.14 43106.30 48066.62 2021-11-01 11:57:39.000 305 21260.94 470.18 43106.28 48066.53 2021-11-01 11:57:40.000 305 21260.90 470.22 43106.25 48066.55 2021-11-01 11:57:41.000 305 21260.82 470.29 43106.19 48066.49 2021-11-01 11:57:42.000 305 21260.80 470.32 43106.19 48066.43 2021-11-01 11:57:43.000 305 21260.76 470.34 43106.19 48066.41 2021-11-01 11:57:44.000 305 21260.77 470.35 43106.16 48066.37 2021-11-01 11:57:45.000 305 21260.79 470.33 43106.15 48066.37 2021-11-01 11:57:46.000 305 21260.83 470.31 43106.13 48066.41 2021-11-01 11:57:47.000 305 21260.87 470.28 43106.10 48066.35 2021-11-01 11:57:48.000 305 21260.95 470.24 43106.13 48066.41 2021-11-01 11:57:49.000 305 21261.03 470.18 43106.16 48066.49 2021-11-01 11:57:50.000 305 21261.12 470.10 43106.22 48066.53 2021-11-01 11:57:51.000 305 21261.26 470.02 43106.25 48066.65 2021-11-01 11:57:52.000 305 21261.34 470.01 43106.29 48066.71 2021-11-01 11:57:53.000 305 21261.43 469.96 43106.33 48066.79 2021-11-01 11:57:54.000 305 21261.51 469.90 43106.38 48066.87 2021-11-01 11:57:55.000 305 21261.60 469.86 43106.40 48066.87 2021-11-01 11:57:56.000 305 21261.66 469.83 43106.42 48066.95 2021-11-01 11:57:57.000 305 21261.67 469.81 43106.44 48066.99 2021-11-01 11:57:58.000 305 21261.70 469.76 43106.46 48067.05 2021-11-01 11:57:59.000 305 21261.72 469.70 43106.52 48067.08 2021-11-01 11:58:00.000 305 21261.75 469.63 43106.54 48067.12 2021-11-01 11:58:01.000 305 21261.80 469.60 43106.55 48067.12 2021-11-01 11:58:02.000 305 21261.84 469.57 43106.58 48067.19 2021-11-01 11:58:03.000 305 21261.86 469.55 43106.63 48067.21 2021-11-01 11:58:04.000 305 21261.85 469.52 43106.63 48067.22 2021-11-01 11:58:05.000 305 21261.86 469.50 43106.60 48067.24 2021-11-01 11:58:06.000 305 21261.90 469.46 43106.60 48067.22 2021-11-01 11:58:07.000 305 21261.93 469.43 43106.60 48067.24 2021-11-01 11:58:08.000 305 21261.91 469.38 43106.63 48067.28 2021-11-01 11:58:09.000 305 21261.95 469.34 43106.64 48067.27 2021-11-01 11:58:10.000 305 21262.00 469.32 43106.62 48067.28 2021-11-01 11:58:11.000 305 21262.03 469.26 43106.61 48067.35 2021-11-01 11:58:12.000 305 21262.03 469.24 43106.63 48067.35 2021-11-01 11:58:13.000 305 21262.07 469.21 43106.67 48067.36 2021-11-01 11:58:14.000 305 21262.09 469.17 43106.65 48067.36 2021-11-01 11:58:15.000 305 21262.09 469.13 43106.66 48067.37 2021-11-01 11:58:16.000 305 21262.07 469.12 43106.69 48067.36 2021-11-01 11:58:17.000 305 21262.07 469.11 43106.70 48067.41 2021-11-01 11:58:18.000 305 21262.08 469.11 43106.71 48067.41 2021-11-01 11:58:19.000 305 21262.10 469.11 43106.71 48067.43 2021-11-01 11:58:20.000 305 21262.06 469.11 43106.71 48067.40 2021-11-01 11:58:21.000 305 21262.05 469.14 43106.72 48067.48 2021-11-01 11:58:22.000 305 21262.03 469.14 43106.76 48067.46 2021-11-01 11:58:23.000 305 21262.05 469.10 43106.76 48067.45 2021-11-01 11:58:24.000 305 21262.07 469.11 43106.79 48067.46 2021-11-01 11:58:25.000 305 21262.10 469.13 43106.76 48067.51 2021-11-01 11:58:26.000 305 21262.13 469.15 43106.76 48067.48 2021-11-01 11:58:27.000 305 21262.17 469.16 43106.77 48067.54 2021-11-01 11:58:28.000 305 21262.19 469.17 43106.73 48067.52 2021-11-01 11:58:29.000 305 21262.19 469.20 43106.74 48067.49 2021-11-01 11:58:30.000 305 21262.21 469.23 43106.73 48067.50 2021-11-01 11:58:31.000 305 21262.25 469.22 43106.73 48067.53 2021-11-01 11:58:32.000 305 21262.26 469.19 43106.68 48067.52 2021-11-01 11:58:33.000 305 21262.28 469.13 43106.68 48067.50 2021-11-01 11:58:34.000 305 21262.31 469.13 43106.72 48067.53 2021-11-01 11:58:35.000 305 21262.32 469.10 43106.77 48067.56 2021-11-01 11:58:36.000 305 21262.31 469.12 43106.76 48067.57 2021-11-01 11:58:37.000 305 21262.25 469.11 43106.77 48067.56 2021-11-01 11:58:38.000 305 21262.21 469.09 43106.78 48067.58 2021-11-01 11:58:39.000 305 21262.17 469.09 43106.79 48067.53 2021-11-01 11:58:40.000 305 21262.17 469.08 43106.77 48067.54 2021-11-01 11:58:41.000 305 21262.05 469.08 43106.78 48067.48 2021-11-01 11:58:42.000 305 21261.98 469.07 43106.78 48067.46 2021-11-01 11:58:43.000 305 21261.93 469.04 43106.82 48067.47 2021-11-01 11:58:44.000 305 21261.86 469.03 43106.81 48067.44 2021-11-01 11:58:45.000 305 21261.79 469.00 43106.80 48067.39 2021-11-01 11:58:46.000 305 21261.75 469.00 43106.82 48067.40 2021-11-01 11:58:47.000 305 21261.75 468.98 43106.82 48067.39 2021-11-01 11:58:48.000 305 21261.73 468.99 43106.84 48067.42 2021-11-01 11:58:49.000 305 21261.70 468.96 43106.88 48067.41 2021-11-01 11:58:50.000 305 21261.65 468.94 43106.89 48067.39 2021-11-01 11:58:51.000 305 21261.66 468.93 43106.84 48067.36 2021-11-01 11:58:52.000 305 21261.66 468.92 43106.83 48067.38 2021-11-01 11:58:53.000 305 21261.67 468.91 43106.83 48067.34 2021-11-01 11:58:54.000 305 21261.69 468.91 43106.78 48067.37 2021-11-01 11:58:55.000 305 21261.73 468.88 43106.80 48067.34 2021-11-01 11:58:56.000 305 21261.78 468.80 43106.82 48067.31 2021-11-01 11:58:57.000 305 21261.81 468.76 43106.82 48067.36 2021-11-01 11:58:58.000 305 21261.82 468.73 43106.83 48067.35 2021-11-01 11:58:59.000 305 21261.84 468.68 43106.81 48067.42 2021-11-01 11:59:00.000 305 21261.89 468.63 43106.84 48067.45 2021-11-01 11:59:01.000 305 21261.91 468.60 43106.88 48067.50 2021-11-01 11:59:02.000 305 21261.95 468.56 43106.85 48067.47 2021-11-01 11:59:03.000 305 21261.97 468.51 43106.88 48067.52 2021-11-01 11:59:04.000 305 21261.99 468.47 43106.89 48067.52 2021-11-01 11:59:05.000 305 21261.98 468.41 43106.89 48067.53 2021-11-01 11:59:06.000 305 21261.97 468.39 43106.85 48067.52 2021-11-01 11:59:07.000 305 21261.97 468.35 43106.83 48067.51 2021-11-01 11:59:08.000 305 21261.97 468.32 43106.82 48067.50 2021-11-01 11:59:09.000 305 21261.95 468.30 43106.81 48067.49 2021-11-01 11:59:10.000 305 21261.93 468.30 43106.81 48067.48 2021-11-01 11:59:11.000 305 21261.96 468.27 43106.75 48067.44 2021-11-01 11:59:12.000 305 21261.94 468.25 43106.73 48067.46 2021-11-01 11:59:13.000 305 21261.95 468.20 43106.73 48067.41 2021-11-01 11:59:14.000 305 21261.98 468.17 43106.74 48067.41 2021-11-01 11:59:15.000 305 21262.04 468.11 43106.75 48067.44 2021-11-01 11:59:16.000 305 21262.06 468.09 43106.77 48067.45 2021-11-01 11:59:17.000 305 21262.07 468.06 43106.79 48067.49 2021-11-01 11:59:18.000 305 21262.09 468.02 43106.78 48067.48 2021-11-01 11:59:19.000 305 21262.07 468.00 43106.81 48067.50 2021-11-01 11:59:20.000 305 21262.07 467.99 43106.81 48067.53 2021-11-01 11:59:21.000 305 21262.11 467.96 43106.81 48067.53 2021-11-01 11:59:22.000 305 21262.08 467.91 43106.84 48067.55 2021-11-01 11:59:23.000 305 21262.09 467.91 43106.84 48067.57 2021-11-01 11:59:24.000 305 21262.12 467.88 43106.88 48067.58 2021-11-01 11:59:25.000 305 21262.10 467.91 43106.89 48067.57 2021-11-01 11:59:26.000 305 21262.07 467.92 43106.86 48067.57 2021-11-01 11:59:27.000 305 21262.06 467.93 43106.82 48067.52 2021-11-01 11:59:28.000 305 21262.14 467.91 43106.78 48067.54 2021-11-01 11:59:29.000 305 21262.17 467.90 43106.77 48067.48 2021-11-01 11:59:30.000 305 21262.16 467.89 43106.77 48067.50 2021-11-01 11:59:31.000 305 21262.18 467.89 43106.80 48067.52 2021-11-01 11:59:32.000 305 21262.18 467.98 43106.71 48067.49 2021-11-01 11:59:33.000 305 21262.13 468.07 43106.60 48067.43 2021-11-01 11:59:34.000 305 21262.16 468.17 43106.54 48067.41 2021-11-01 11:59:35.000 305 21262.16 468.25 43106.46 48067.31 2021-11-01 11:59:36.000 305 21262.17 468.29 43106.36 48067.23 2021-11-01 11:59:37.000 305 21262.19 468.30 43106.29 48067.17 2021-11-01 11:59:38.000 305 21262.21 468.28 43106.26 48067.12 2021-11-01 11:59:39.000 305 21262.21 468.26 43106.19 48067.07 2021-11-01 11:59:40.000 305 21262.22 468.25 43106.16 48067.07 2021-11-01 11:59:41.000 305 21262.25 468.17 43106.21 48067.06 2021-11-01 11:59:42.000 305 21262.24 468.08 43106.24 48067.05 2021-11-01 11:59:43.000 305 21262.25 468.02 43106.28 48067.09 2021-11-01 11:59:44.000 305 21262.30 467.92 43106.33 48067.16 2021-11-01 11:59:45.000 305 21262.30 467.86 43106.42 48067.19 2021-11-01 11:59:46.000 305 21262.32 467.76 43106.50 48067.26 2021-11-01 11:59:47.000 305 21262.31 467.73 43106.60 48067.36 2021-11-01 11:59:48.000 305 21262.27 467.74 43106.64 48067.40 2021-11-01 11:59:49.000 305 21262.27 467.73 43106.70 48067.43 2021-11-01 11:59:50.000 305 21262.24 467.75 43106.71 48067.49 2021-11-01 11:59:51.000 305 21262.20 467.81 43106.72 48067.48 2021-11-01 11:59:52.000 305 21262.13 467.84 43106.71 48067.49 2021-11-01 11:59:53.000 305 21262.10 467.86 43106.73 48067.45 2021-11-01 11:59:54.000 305 21262.04 467.90 43106.69 48067.43 2021-11-01 11:59:55.000 305 21261.94 467.98 43106.66 48067.38 2021-11-01 11:59:56.000 305 21261.91 468.01 43106.63 48067.33 2021-11-01 11:59:57.000 305 21261.84 467.99 43106.59 48067.25 2021-11-01 11:59:58.000 305 21261.82 467.97 43106.60 48067.23 2021-11-01 11:59:59.000 305 21261.81 467.95 43106.57 48067.25 2021-11-01 12:00:00.000 305 21261.79 467.94 43106.61 48067.24 2021-11-01 12:00:01.000 305 21261.79 467.97 43106.59 48067.19 2021-11-01 12:00:02.000 305 21261.80 467.93 43106.62 48067.25 2021-11-01 12:00:03.000 305 21261.81 467.85 43106.66 48067.24 2021-11-01 12:00:04.000 305 21261.82 467.82 43106.71 48067.27 2021-11-01 12:00:05.000 305 21261.85 467.83 43106.72 48067.31 2021-11-01 12:00:06.000 305 21261.88 467.82 43106.72 48067.33 2021-11-01 12:00:07.000 305 21261.87 467.84 43106.75 48067.34 2021-11-01 12:00:08.000 305 21261.91 467.86 43106.73 48067.34 2021-11-01 12:00:09.000 305 21262.01 467.83 43106.73 48067.35 2021-11-01 12:00:10.000 305 21262.04 467.80 43106.73 48067.39 2021-11-01 12:00:11.000 305 21262.10 467.76 43106.74 48067.38 2021-11-01 12:00:12.000 305 21262.14 467.72 43106.75 48067.41 2021-11-01 12:00:13.000 305 21262.20 467.71 43106.73 48067.43 2021-11-01 12:00:14.000 305 21262.21 467.68 43106.73 48067.46 2021-11-01 12:00:15.000 305 21262.22 467.68 43106.70 48067.46 2021-11-01 12:00:16.000 305 21262.27 467.66 43106.70 48067.48 2021-11-01 12:00:17.000 305 21262.28 467.64 43106.73 48067.46 2021-11-01 12:00:18.000 305 21262.30 467.60 43106.75 48067.48 2021-11-01 12:00:19.000 305 21262.30 467.57 43106.75 48067.51 2021-11-01 12:00:20.000 305 21262.29 467.61 43106.74 48067.52 2021-11-01 12:00:21.000 305 21262.25 467.80 43106.66 48067.53 2021-11-01 12:00:22.000 305 21262.26 467.93 43106.57 48067.46 2021-11-01 12:00:23.000 305 21262.31 467.96 43106.47 48067.36 2021-11-01 12:00:24.000 305 21262.32 467.98 43106.40 48067.32 2021-11-01 12:00:25.000 305 21262.29 468.00 43106.38 48067.24 2021-11-01 12:00:26.000 305 21262.32 467.96 43106.39 48067.21 2021-11-01 12:00:27.000 305 21262.38 467.89 43106.44 48067.21 2021-11-01 12:00:28.000 305 21262.41 467.84 43106.44 48067.27 2021-11-01 12:00:29.000 305 21262.41 467.76 43106.49 48067.31 2021-11-01 12:00:30.000 305 21262.43 467.66 43106.57 48067.40 2021-11-01 12:00:31.000 305 21262.44 467.58 43106.66 48067.45 2021-11-01 12:00:32.000 305 21262.49 467.53 43106.74 48067.53 2021-11-01 12:00:33.000 305 21262.45 467.52 43106.76 48067.58 2021-11-01 12:00:34.000 305 21262.43 467.53 43106.81 48067.58 2021-11-01 12:00:35.000 305 21262.41 467.53 43106.83 48067.62 2021-11-01 12:00:36.000 305 21262.39 467.53 43106.85 48067.62 2021-11-01 12:00:37.000 305 21262.36 467.56 43106.83 48067.65 2021-11-01 12:00:38.000 305 21262.32 467.58 43106.83 48067.64 2021-11-01 12:00:39.000 305 21262.30 467.60 43106.83 48067.66 2021-11-01 12:00:40.000 305 21262.30 467.58 43106.84 48067.60 2021-11-01 12:00:41.000 305 21262.28 467.58 43106.84 48067.58 2021-11-01 12:00:42.000 305 21262.25 467.62 43106.84 48067.56 2021-11-01 12:00:43.000 305 21262.24 467.59 43106.79 48067.57 2021-11-01 12:00:44.000 305 21262.25 467.56 43106.80 48067.59 2021-11-01 12:00:45.000 305 21262.25 467.54 43106.79 48067.57 2021-11-01 12:00:46.000 305 21262.24 467.50 43106.77 48067.58 2021-11-01 12:00:47.000 305 21262.28 467.48 43106.77 48067.56 2021-11-01 12:00:48.000 305 21262.31 467.45 43106.81 48067.58 2021-11-01 12:00:49.000 305 21262.33 467.46 43106.83 48067.59 2021-11-01 12:00:50.000 305 21262.31 467.44 43106.86 48067.63 2021-11-01 12:00:51.000 305 21262.34 467.40 43106.89 48067.65 2021-11-01 12:00:52.000 305 21262.35 467.37 43106.92 48067.62 2021-11-01 12:00:53.000 305 21262.32 467.38 43106.87 48067.63 2021-11-01 12:00:54.000 305 21262.28 467.36 43106.89 48067.65 2021-11-01 12:00:55.000 305 21262.28 467.38 43106.89 48067.67 2021-11-01 12:00:56.000 305 21262.28 467.41 43106.89 48067.65 2021-11-01 12:00:57.000 305 21262.26 467.44 43106.87 48067.65 2021-11-01 12:00:58.000 305 21262.28 467.44 43106.85 48067.57 2021-11-01 12:00:59.000 305 21262.27 467.43 43106.84 48067.62 2021-11-01 12:01:00.000 305 21262.28 467.43 43106.81 48067.61 2021-11-01 12:01:01.000 305 21262.33 467.43 43106.79 48067.61 2021-11-01 12:01:02.000 305 21262.38 467.40 43106.79 48067.63 2021-11-01 12:01:03.000 305 21262.43 467.40 43106.79 48067.62 2021-11-01 12:01:04.000 305 21262.49 467.39 43106.81 48067.67 2021-11-01 12:01:05.000 305 21262.53 467.38 43106.86 48067.69 2021-11-01 12:01:06.000 305 21262.55 467.42 43106.84 48067.74 2021-11-01 12:01:07.000 305 21262.55 467.44 43106.82 48067.75 2021-11-01 12:01:08.000 305 21262.53 467.46 43106.84 48067.75 2021-11-01 12:01:09.000 305 21262.56 467.49 43106.89 48067.77 2021-11-01 12:01:10.000 305 21262.60 467.49 43106.84 48067.76 2021-11-01 12:01:11.000 305 21262.63 467.45 43106.85 48067.78 2021-11-01 12:01:12.000 305 21262.69 467.43 43106.88 48067.81 2021-11-01 12:01:13.000 305 21262.71 467.40 43106.91 48067.83 2021-11-01 12:01:14.000 305 21262.78 467.38 43106.92 48067.88 2021-11-01 12:01:15.000 305 21262.85 467.35 43106.94 48067.90 2021-11-01 12:01:16.000 305 21262.85 467.31 43106.99 48067.98 2021-11-01 12:01:17.000 305 21262.89 467.27 43107.02 48068.01 2021-11-01 12:01:18.000 305 21262.90 467.24 43107.04 48068.05 2021-11-01 12:01:19.000 305 21262.88 467.21 43107.09 48068.09 2021-11-01 12:01:20.000 305 21262.90 467.15 43107.12 48068.10 2021-11-01 12:01:21.000 305 21262.93 467.12 43107.17 48068.13 2021-11-01 12:01:22.000 305 21262.92 467.11 43107.21 48068.21 2021-11-01 12:01:23.000 305 21262.89 467.08 43107.22 48068.22 2021-11-01 12:01:24.000 305 21262.92 467.07 43107.25 48068.29 2021-11-01 12:01:25.000 305 21262.92 467.08 43107.25 48068.30 2021-11-01 12:01:26.000 305 21262.91 467.06 43107.31 48068.34 2021-11-01 12:01:27.000 305 21262.87 467.09 43107.34 48068.36 2021-11-01 12:01:28.000 305 21262.90 467.10 43107.32 48068.37 2021-11-01 12:01:29.000 305 21262.90 467.12 43107.33 48068.37 2021-11-01 12:01:30.000 305 21262.89 467.16 43107.40 48068.35 2021-11-01 12:01:31.000 305 21262.86 467.17 43107.38 48068.36 2021-11-01 12:01:32.000 305 21262.83 467.20 43107.34 48068.32 2021-11-01 12:01:33.000 305 21262.81 467.20 43107.37 48068.31 2021-11-01 12:01:34.000 305 21262.75 467.21 43107.36 48068.28 2021-11-01 12:01:35.000 305 21262.66 467.23 43107.36 48068.26 2021-11-01 12:01:36.000 305 21262.62 467.28 43107.34 48068.22 2021-11-01 12:01:37.000 305 21262.61 467.29 43107.36 48068.18 2021-11-01 12:01:38.000 305 21262.57 467.29 43107.37 48068.17 2021-11-01 12:01:39.000 305 21262.53 467.32 43107.35 48068.15 2021-11-01 12:01:40.000 305 21262.51 467.30 43107.34 48068.10 2021-11-01 12:01:41.000 305 21262.51 467.25 43107.34 48068.13 2021-11-01 12:01:42.000 305 21262.45 467.24 43107.31 48068.11 2021-11-01 12:01:43.000 305 21262.40 467.25 43107.30 48068.10 2021-11-01 12:01:44.000 305 21262.41 467.23 43107.29 48068.07 2021-11-01 12:01:45.000 305 21262.39 467.21 43107.31 48068.04 2021-11-01 12:01:46.000 305 21262.39 467.21 43107.30 48068.05 2021-11-01 12:01:47.000 305 21262.31 467.21 43107.30 48068.01 2021-11-01 12:01:48.000 305 21262.27 467.19 43107.31 48068.04 2021-11-01 12:01:49.000 305 21262.29 467.16 43107.32 48068.01 2021-11-01 12:01:50.000 305 21262.26 467.14 43107.31 48067.97 2021-11-01 12:01:51.000 305 21262.24 467.13 43107.32 48067.99 2021-11-01 12:01:52.000 305 21262.22 467.14 43107.32 48068.04 2021-11-01 12:01:53.000 305 21262.21 467.11 43107.37 48068.00 2021-11-01 12:01:54.000 305 21262.22 467.10 43107.36 48068.01 2021-11-01 12:01:55.000 305 21262.21 467.10 43107.35 48068.05 2021-11-01 12:01:56.000 305 21262.20 467.11 43107.37 48068.03 2021-11-01 12:01:57.000 305 21262.15 467.10 43107.36 48067.99 2021-11-01 12:01:58.000 305 21262.14 467.12 43107.38 48068.01 2021-11-01 12:01:59.000 305 21262.11 467.12 43107.39 48067.99 2021-11-01 12:02:00.000 305 21262.07 467.16 43107.39 48067.98 2021-11-01 12:02:01.000 305 21262.05 467.14 43107.39 48067.97 2021-11-01 12:02:02.000 305 21262.03 467.16 43107.37 48067.97 2021-11-01 12:02:03.000 305 21262.00 467.20 43107.36 48067.93 2021-11-01 12:02:04.000 305 21261.98 467.22 43107.36 48067.94 2021-11-01 12:02:05.000 305 21261.97 467.27 43107.35 48067.96 2021-11-01 12:02:06.000 305 21261.93 467.33 43107.31 48067.92 2021-11-01 12:02:07.000 305 21261.92 467.34 43107.30 48067.88 2021-11-01 12:02:08.000 305 21261.94 467.38 43107.29 48067.90 2021-11-01 12:02:09.000 305 21261.93 467.42 43107.26 48067.86 2021-11-01 12:02:10.000 305 21261.95 467.48 43107.23 48067.81 2021-11-01 12:02:11.000 305 21261.97 467.56 43107.21 48067.77 2021-11-01 12:02:12.000 305 21261.97 467.59 43107.17 48067.75 2021-11-01 12:02:13.000 305 21261.94 467.62 43107.13 48067.71 2021-11-01 12:02:14.000 305 21261.97 467.69 43107.08 48067.67 2021-11-01 12:02:15.000 305 21261.96 467.74 43107.04 48067.66 2021-11-01 12:02:16.000 305 21261.96 467.77 43107.01 48067.64 2021-11-01 12:02:17.000 305 21261.96 467.80 43106.99 48067.64 2021-11-01 12:02:18.000 305 21261.94 467.79 43107.00 48067.62 2021-11-01 12:02:19.000 305 21261.97 467.80 43107.01 48067.60 2021-11-01 12:02:20.000 305 21261.99 467.84 43107.02 48067.59 2021-11-01 12:02:21.000 305 21262.05 467.85 43106.98 48067.63 2021-11-01 12:02:22.000 305 21262.05 467.88 43106.98 48067.62 2021-11-01 12:02:23.000 305 21262.09 467.85 43106.98 48067.63 2021-11-01 12:02:24.000 305 21262.14 467.83 43107.01 48067.67 2021-11-01 12:02:25.000 305 21262.18 467.86 43107.00 48067.72 2021-11-01 12:02:26.000 305 21262.22 467.85 43107.00 48067.68 2021-11-01 12:02:27.000 305 21262.24 467.83 43107.02 48067.73 2021-11-01 12:02:28.000 305 21262.30 467.84 43107.01 48067.73 2021-11-01 12:02:29.000 305 21262.32 467.83 43107.03 48067.78 2021-11-01 12:02:30.000 305 21262.35 467.82 43106.99 48067.79 2021-11-01 12:02:31.000 305 21262.37 467.81 43107.04 48067.83 2021-11-01 12:02:32.000 305 21262.41 467.77 43107.08 48067.86 2021-11-01 12:02:33.000 305 21262.45 467.75 43107.09 48067.91 2021-11-01 12:02:34.000 305 21262.51 467.72 43107.10 48067.92 2021-11-01 12:02:35.000 305 21262.56 467.73 43107.14 48067.98 2021-11-01 12:02:36.000 305 21262.58 467.74 43107.14 48067.98 2021-11-01 12:02:37.000 305 21262.63 467.70 43107.18 48068.03 2021-11-01 12:02:38.000 305 21262.66 467.70 43107.17 48068.02 2021-11-01 12:02:39.000 305 21262.69 467.67 43107.13 48067.99 2021-11-01 12:02:40.000 305 21262.71 467.65 43107.12 48068.02 2021-11-01 12:02:41.000 305 21262.72 467.65 43107.14 48068.07 2021-11-01 12:02:42.000 305 21262.73 467.61 43107.13 48068.01 2021-11-01 12:02:43.000 305 21262.72 467.58 43107.10 48068.01 2021-11-01 12:02:44.000 305 21262.77 467.52 43107.11 48068.05 2021-11-01 12:02:45.000 305 21262.77 467.48 43107.11 48068.04 2021-11-01 12:02:46.000 305 21262.73 467.39 43107.12 48068.05 2021-11-01 12:02:47.000 305 21262.72 467.36 43107.13 48068.06 2021-11-01 12:02:48.000 305 21262.75 467.32 43107.15 48068.06 2021-11-01 12:02:49.000 305 21262.77 467.28 43107.19 48068.05 2021-11-01 12:02:50.000 305 21262.79 467.20 43107.20 48068.11 2021-11-01 12:02:51.000 305 21262.80 467.17 43107.24 48068.14 2021-11-01 12:02:52.000 305 21262.79 467.24 43107.26 48068.14 2021-11-01 12:02:53.000 305 21262.78 467.30 43107.24 48068.15 2021-11-01 12:02:54.000 305 21262.81 467.30 43107.17 48068.12 2021-11-01 12:02:55.000 305 21262.78 467.26 43107.15 48068.11 2021-11-01 12:02:56.000 305 21262.75 467.22 43107.15 48068.13 2021-11-01 12:02:57.000 305 21262.78 467.22 43107.16 48068.08 2021-11-01 12:02:58.000 305 21262.80 467.20 43107.17 48068.11 2021-11-01 12:02:59.000 305 21262.77 467.20 43107.19 48068.13 2021-11-01 12:03:00.000 305 21262.81 467.19 43107.17 48068.14 2021-11-01 12:03:01.000 305 21262.82 467.23 43107.16 48068.12 2021-11-01 12:03:02.000 305 21262.87 467.25 43107.12 48068.11 2021-11-01 12:03:03.000 305 21262.92 467.26 43107.10 48068.15 2021-11-01 12:03:04.000 305 21262.90 467.31 43107.09 48068.08 2021-11-01 12:03:05.000 305 21262.86 467.34 43107.02 48068.08 2021-11-01 12:03:06.000 305 21262.85 467.39 43106.95 48068.05 2021-11-01 12:03:07.000 305 21262.83 467.43 43106.94 48067.97 2021-11-01 12:03:08.000 305 21262.82 467.44 43106.90 48067.90 2021-11-01 12:03:09.000 305 21262.81 467.46 43106.84 48067.88 2021-11-01 12:03:10.000 305 21262.77 467.46 43106.82 48067.83 2021-11-01 12:03:11.000 305 21262.76 467.47 43106.85 48067.82 2021-11-01 12:03:12.000 305 21262.75 467.49 43106.84 48067.79 2021-11-01 12:03:13.000 305 21262.73 467.49 43106.81 48067.80 2021-11-01 12:03:14.000 305 21262.67 467.49 43106.79 48067.72 2021-11-01 12:03:15.000 305 21262.66 467.49 43106.82 48067.75 2021-11-01 12:03:16.000 305 21262.65 467.46 43106.81 48067.74 2021-11-01 12:03:17.000 305 21262.65 467.46 43106.87 48067.72 2021-11-01 12:03:18.000 305 21262.67 467.44 43106.88 48067.75 2021-11-01 12:03:19.000 305 21262.65 467.44 43106.87 48067.79 2021-11-01 12:03:20.000 305 21262.68 467.42 43106.88 48067.78 2021-11-01 12:03:21.000 305 21262.69 467.38 43106.91 48067.83 2021-11-01 12:03:22.000 305 21262.70 467.35 43106.94 48067.83 2021-11-01 12:03:23.000 305 21262.72 467.33 43106.95 48067.89 2021-11-01 12:03:24.000 305 21262.70 467.39 43106.98 48067.92 2021-11-01 12:03:25.000 305 21262.68 467.41 43107.00 48067.94 2021-11-01 12:03:26.000 305 21262.68 467.42 43107.04 48067.95 2021-11-01 12:03:27.000 305 21262.68 467.49 43107.05 48067.94 2021-11-01 12:03:28.000 305 21262.67 467.52 43107.02 48067.96 2021-11-01 12:03:29.000 305 21262.64 467.54 43107.01 48067.92 2021-11-01 12:03:30.000 305 21262.63 467.57 43106.97 48067.90 2021-11-01 12:03:31.000 305 21262.62 467.60 43106.97 48067.89 2021-11-01 12:03:32.000 305 21262.60 467.62 43106.98 48067.87 2021-11-01 12:03:33.000 305 21262.61 467.63 43106.95 48067.77 2021-11-01 12:03:34.000 305 21262.60 467.61 43106.96 48067.79 2021-11-01 12:03:35.000 305 21262.62 467.57 43106.96 48067.82 2021-11-01 12:03:36.000 305 21262.62 467.56 43106.99 48067.82 2021-11-01 12:03:37.000 305 21262.61 467.51 43106.99 48067.85 2021-11-01 12:03:38.000 305 21262.59 467.51 43106.99 48067.87 2021-11-01 12:03:39.000 305 21262.58 467.55 43106.99 48067.88 2021-11-01 12:03:40.000 305 21262.54 467.56 43106.99 48067.80 2021-11-01 12:03:41.000 305 21262.48 467.54 43106.96 48067.84 2021-11-01 12:03:42.000 305 21262.48 467.49 43106.97 48067.81 2021-11-01 12:03:43.000 305 21262.51 467.45 43106.99 48067.81 2021-11-01 12:03:44.000 305 21262.56 467.42 43106.97 48067.82 2021-11-01 12:03:45.000 305 21262.57 467.38 43107.01 48067.81 2021-11-01 12:03:46.000 305 21262.59 467.37 43107.01 48067.81 2021-11-01 12:03:47.000 305 21262.62 467.38 43106.98 48067.86 2021-11-01 12:03:48.000 305 21262.66 467.38 43106.96 48067.88 2021-11-01 12:03:49.000 305 21262.67 467.36 43106.98 48067.85 2021-11-01 12:03:50.000 305 21262.69 467.32 43107.00 48067.88 2021-11-01 12:03:51.000 305 21262.73 467.29 43107.02 48067.88 2021-11-01 12:03:52.000 305 21262.74 467.26 43107.03 48067.90 2021-11-01 12:03:53.000 305 21262.74 467.18 43107.06 48067.90 2021-11-01 12:03:54.000 305 21262.72 467.15 43107.09 48067.97 2021-11-01 12:03:55.000 305 21262.69 467.13 43107.13 48067.97 2021-11-01 12:03:56.000 305 21262.71 467.12 43107.13 48068.00 2021-11-01 12:03:57.000 305 21262.69 467.11 43107.14 48068.00 2021-11-01 12:03:58.000 305 21262.67 467.09 43107.20 48068.00 2021-11-01 12:03:59.000 305 21262.69 467.06 43107.16 48068.02 2021-11-01 12:04:00.000 305 21262.67 467.06 43107.15 48068.07 2021-11-01 12:04:01.000 305 21262.68 467.05 43107.14 48068.07 2021-11-01 12:04:02.000 305 21262.70 467.04 43107.17 48068.05 2021-11-01 12:04:03.000 305 21262.71 467.02 43107.18 48068.09 2021-11-01 12:04:04.000 305 21262.76 467.00 43107.22 48068.09 2021-11-01 12:04:05.000 305 21262.78 466.96 43107.20 48068.08 2021-11-01 12:04:06.000 305 21262.75 466.94 43107.22 48068.14 2021-11-01 12:04:07.000 305 21262.75 466.95 43107.25 48068.15 2021-11-01 12:04:08.000 305 21262.78 466.98 43107.26 48068.13 2021-11-01 12:04:09.000 305 21262.77 466.98 43107.23 48068.14 2021-11-01 12:04:10.000 305 21262.76 467.03 43107.23 48068.17 2021-11-01 12:04:11.000 305 21262.75 467.05 43107.22 48068.16 2021-11-01 12:04:12.000 305 21262.79 467.06 43107.19 48068.15 2021-11-01 12:04:13.000 305 21262.77 467.09 43107.22 48068.11 2021-11-01 12:04:14.000 305 21262.74 467.09 43107.22 48068.13 2021-11-01 12:04:15.000 305 21262.72 467.07 43107.24 48068.11 2021-11-01 12:04:16.000 305 21262.68 467.06 43107.24 48068.15 2021-11-01 12:04:17.000 305 21262.69 467.07 43107.23 48068.12 2021-11-01 12:04:18.000 305 21262.67 467.07 43107.19 48068.11 2021-11-01 12:04:19.000 305 21262.65 467.09 43107.20 48068.10 2021-11-01 12:04:20.000 305 21262.63 467.10 43107.23 48068.10 2021-11-01 12:04:21.000 305 21262.61 467.11 43107.24 48068.08 2021-11-01 12:04:22.000 305 21262.59 467.13 43107.25 48068.09 2021-11-01 12:04:23.000 305 21262.59 467.16 43107.24 48068.11 2021-11-01 12:04:24.000 305 21262.56 467.18 43107.23 48068.11 2021-11-01 12:04:25.000 305 21262.52 467.20 43107.27 48068.11 2021-11-01 12:04:26.000 305 21262.49 467.25 43107.27 48068.09 2021-11-01 12:04:27.000 305 21262.48 467.26 43107.28 48068.10 2021-11-01 12:04:28.000 305 21262.49 467.27 43107.25 48068.09 2021-11-01 12:04:29.000 305 21262.49 467.29 43107.27 48068.09 2021-11-01 12:04:30.000 305 21262.45 467.31 43107.29 48068.05 2021-11-01 12:04:31.000 305 21262.43 467.31 43107.31 48068.04 2021-11-01 12:04:32.000 305 21262.46 467.33 43107.33 48068.10 2021-11-01 12:04:33.000 305 21262.44 467.33 43107.29 48068.09 2021-11-01 12:04:34.000 305 21262.45 467.31 43107.29 48068.08 2021-11-01 12:04:35.000 305 21262.44 467.32 43107.31 48068.10 2021-11-01 12:04:36.000 305 21262.40 467.34 43107.31 48068.10 2021-11-01 12:04:37.000 305 21262.40 467.31 43107.35 48068.09 2021-11-01 12:04:38.000 305 21262.44 467.29 43107.34 48068.10 2021-11-01 12:04:39.000 305 21262.47 467.28 43107.36 48068.13 2021-11-01 12:04:40.000 305 21262.49 467.26 43107.37 48068.14 2021-11-01 12:04:41.000 305 21262.53 467.21 43107.38 48068.13 2021-11-01 12:04:42.000 305 21262.53 467.19 43107.41 48068.20 2021-11-01 12:04:43.000 305 21262.51 467.20 43107.38 48068.18 2021-11-01 12:04:44.000 305 21262.57 467.18 43107.39 48068.21 2021-11-01 12:04:45.000 305 21262.59 467.19 43107.38 48068.20 2021-11-01 12:04:46.000 305 21262.62 467.21 43107.37 48068.23 2021-11-01 12:04:47.000 305 21262.65 467.19 43107.33 48068.24 2021-11-01 12:04:48.000 305 21262.75 467.14 43107.34 48068.23 2021-11-01 12:04:49.000 305 21262.81 467.11 43107.33 48068.25 2021-11-01 12:04:50.000 305 21262.85 467.09 43107.35 48068.28 2021-11-01 12:04:51.000 305 21262.91 467.13 43107.33 48068.28 2021-11-01 12:04:52.000 305 21262.97 467.13 43107.29 48068.28 2021-11-01 12:04:53.000 305 21263.02 467.11 43107.28 48068.29 2021-11-01 12:04:54.000 305 21263.06 467.08 43107.26 48068.29 2021-11-01 12:04:55.000 305 21263.13 467.07 43107.24 48068.28 2021-11-01 12:04:56.000 305 21263.18 467.09 43107.22 48068.30 2021-11-01 12:04:57.000 305 21263.25 467.10 43107.19 48068.34 2021-11-01 12:04:58.000 305 21263.29 467.07 43107.17 48068.33 2021-11-01 12:04:59.000 305 21263.38 467.01 43107.17 48068.34 2021-11-01 12:05:00.000 305 21263.42 466.99 43107.18 48068.35 2021-11-01 12:05:01.000 305 21263.51 466.97 43107.15 48068.37 2021-11-01 12:05:02.000 305 21263.55 466.97 43107.14 48068.40 2021-11-01 12:05:03.000 305 21263.56 466.94 43107.13 48068.43 2021-11-01 12:05:04.000 305 21263.60 466.90 43107.16 48068.43 2021-11-01 12:05:05.000 305 21263.61 466.85 43107.18 48068.46 2021-11-01 12:05:06.000 305 21263.62 466.83 43107.19 48068.49 2021-11-01 12:05:07.000 305 21263.61 466.84 43107.20 48068.49 2021-11-01 12:05:08.000 305 21263.61 466.81 43107.19 48068.50 2021-11-01 12:05:09.000 305 21263.59 466.76 43107.22 48068.52 2021-11-01 12:05:10.000 305 21263.56 466.75 43107.23 48068.54 2021-11-01 12:05:11.000 305 21263.56 466.76 43107.26 48068.55 2021-11-01 12:05:12.000 305 21263.54 466.77 43107.25 48068.54 2021-11-01 12:05:13.000 305 21263.52 466.80 43107.26 48068.55 2021-11-01 12:05:14.000 305 21263.48 466.83 43107.27 48068.53 2021-11-01 12:05:15.000 305 21263.47 466.84 43107.28 48068.52 2021-11-01 12:05:16.000 305 21263.51 466.85 43107.24 48068.52 2021-11-01 12:05:17.000 305 21263.51 466.87 43107.25 48068.51 2021-11-01 12:05:18.000 305 21263.51 466.89 43107.23 48068.54 2021-11-01 12:05:19.000 305 21263.50 466.92 43107.23 48068.47 2021-11-01 12:05:20.000 305 21263.46 466.93 43107.22 48068.48 2021-11-01 12:05:21.000 305 21263.45 466.95 43107.20 48068.44 2021-11-01 12:05:22.000 305 21263.42 466.92 43107.19 48068.42 2021-11-01 12:05:23.000 305 21263.41 466.91 43107.19 48068.47 2021-11-01 12:05:24.000 305 21263.39 466.95 43107.25 48068.43 2021-11-01 12:05:25.000 305 21263.31 467.02 43107.19 48068.39 2021-11-01 12:05:26.000 305 21263.24 467.09 43107.15 48068.33 2021-11-01 12:05:27.000 305 21263.23 467.12 43107.14 48068.28 2021-11-01 12:05:28.000 305 21263.19 467.16 43107.09 48068.23 2021-11-01 12:05:29.000 305 21263.13 467.18 43107.07 48068.18 2021-11-01 12:05:30.000 305 21263.07 467.20 43107.06 48068.16 2021-11-01 12:05:31.000 305 21263.02 467.23 43107.04 48068.11 2021-11-01 12:05:32.000 305 21262.96 467.25 43107.03 48068.13 2021-11-01 12:05:33.000 305 21262.95 467.26 43107.03 48068.05 2021-11-01 12:05:34.000 305 21262.90 467.25 43107.00 48068.03 2021-11-01 12:05:35.000 305 21262.83 467.30 43106.97 48068.03 2021-11-01 12:05:36.000 305 21262.79 467.36 43106.99 48067.98 2021-11-01 12:05:37.000 305 21262.75 467.37 43106.94 48067.94 2021-11-01 12:05:38.000 305 21262.71 467.36 43106.95 48067.94 2021-11-01 12:05:39.000 305 21262.66 467.39 43106.99 48067.93 2021-11-01 12:05:40.000 305 21262.63 467.44 43106.96 48067.89 2021-11-01 12:05:41.000 305 21262.58 467.44 43106.99 48067.87 2021-11-01 12:05:42.000 305 21262.55 467.48 43106.96 48067.86 2021-11-01 12:05:43.000 305 21262.56 467.48 43106.94 48067.81 2021-11-01 12:05:44.000 305 21262.54 467.51 43106.95 48067.84 2021-11-01 12:05:45.000 305 21262.53 467.50 43106.96 48067.83 2021-11-01 12:05:46.000 305 21262.55 467.48 43106.94 48067.82 2021-11-01 12:05:47.000 305 21262.52 467.48 43106.95 48067.83 2021-11-01 12:05:48.000 305 21262.49 467.49 43106.97 48067.83 2021-11-01 12:05:49.000 305 21262.49 467.49 43106.97 48067.81 2021-11-01 12:05:50.000 305 21262.52 467.49 43106.99 48067.86 2021-11-01 12:05:51.000 305 21262.54 467.48 43106.98 48067.86 2021-11-01 12:05:52.000 305 21262.52 467.48 43106.98 48067.84 2021-11-01 12:05:53.000 305 21262.55 467.43 43106.98 48067.85 2021-11-01 12:05:54.000 305 21262.58 467.42 43106.95 48067.88 2021-11-01 12:05:55.000 305 21262.57 467.41 43106.96 48067.85 2021-11-01 12:05:56.000 305 21262.61 467.41 43106.96 48067.84 2021-11-01 12:05:57.000 305 21262.63 467.41 43106.94 48067.84 2021-11-01 12:05:58.000 305 21262.67 467.37 43106.94 48067.84 2021-11-01 12:05:59.000 305 21262.72 467.36 43106.91 48067.84 2021-11-01 12:06:00.000 305 21262.75 467.34 43106.90 48067.86 2021-11-01 12:06:01.000 305 21262.81 467.31 43106.90 48067.85 2021-11-01 12:06:02.000 305 21262.86 467.28 43106.91 48067.91 2021-11-01 12:06:03.000 305 21262.94 467.24 43106.92 48067.94 2021-11-01 12:06:04.000 305 21262.99 467.24 43106.90 48067.96 2021-11-01 12:06:05.000 305 21263.01 467.19 43106.91 48067.99 2021-11-01 12:06:06.000 305 21263.04 467.16 43106.88 48068.04 2021-11-01 12:06:07.000 305 21263.10 467.19 43106.87 48068.07 2021-11-01 12:06:08.000 305 21263.10 467.14 43106.86 48068.04 2021-11-01 12:06:09.000 305 21263.11 467.09 43106.86 48068.01 2021-11-01 12:06:10.000 305 21263.13 467.02 43106.86 48068.04 2021-11-01 12:06:11.000 305 21263.12 466.99 43106.88 48067.99 2021-11-01 12:06:12.000 305 21263.18 466.95 43106.91 48068.05 2021-11-01 12:06:13.000 305 21263.23 466.91 43106.92 48068.08 2021-11-01 12:06:14.000 305 21263.28 466.87 43106.91 48068.13 2021-11-01 12:06:15.000 305 21263.33 466.87 43106.94 48068.16 2021-11-01 12:06:16.000 305 21263.37 466.83 43106.95 48068.18 2021-11-01 12:06:17.000 305 21263.38 466.77 43106.94 48068.23 2021-11-01 12:06:18.000 305 21263.43 466.74 43106.96 48068.23 2021-11-01 12:06:19.000 305 21263.46 466.69 43106.98 48068.26 2021-11-01 12:06:20.000 305 21263.47 466.66 43107.01 48068.26 2021-11-01 12:06:21.000 305 21263.51 466.61 43107.02 48068.29 2021-11-01 12:06:22.000 305 21263.54 466.57 43107.06 48068.37 2021-11-01 12:06:23.000 305 21263.57 466.54 43107.09 48068.39 2021-11-01 12:06:24.000 305 21263.59 466.52 43107.10 48068.40 2021-11-01 12:06:25.000 305 21263.63 466.51 43107.10 48068.43 2021-11-01 12:06:26.000 305 21263.68 466.48 43107.12 48068.43 2021-11-01 12:06:27.000 305 21263.68 466.43 43107.13 48068.47 2021-11-01 12:06:28.000 305 21263.67 466.43 43107.15 48068.48 2021-11-01 12:06:29.000 305 21263.72 466.42 43107.20 48068.47 2021-11-01 12:06:30.000 305 21263.75 466.36 43107.16 48068.53 2021-11-01 12:06:31.000 305 21263.78 466.31 43107.19 48068.57 2021-11-01 12:06:32.000 305 21263.81 466.29 43107.22 48068.58 2021-11-01 12:06:33.000 305 21263.81 466.27 43107.22 48068.60 2021-11-01 12:06:34.000 305 21263.85 466.24 43107.22 48068.62 2021-11-01 12:06:35.000 305 21263.89 466.23 43107.23 48068.68 2021-11-01 12:06:36.000 305 21263.90 466.22 43107.27 48068.70 2021-11-01 12:06:37.000 305 21263.89 466.21 43107.29 48068.71 2021-11-01 12:06:38.000 305 21263.89 466.18 43107.29 48068.67 2021-11-01 12:06:39.000 305 21263.86 466.18 43107.29 48068.73 2021-11-01 12:06:40.000 305 21263.83 466.20 43107.30 48068.73 2021-11-01 12:06:41.000 305 21263.80 466.20 43107.31 48068.75 2021-11-01 12:06:42.000 305 21263.75 466.20 43107.28 48068.74 2021-11-01 12:06:43.000 305 21263.74 466.15 43107.32 48068.70 2021-11-01 12:06:44.000 305 21263.67 466.17 43107.32 48068.67 2021-11-01 12:06:45.000 305 21263.60 466.17 43107.32 48068.66 2021-11-01 12:06:46.000 305 21263.58 466.14 43107.35 48068.70 2021-11-01 12:06:47.000 305 21263.54 466.12 43107.41 48068.70 2021-11-01 12:06:48.000 305 21263.49 466.15 43107.43 48068.70 2021-11-01 12:06:49.000 305 21263.47 466.16 43107.43 48068.69 2021-11-01 12:06:50.000 305 21263.46 466.18 43107.43 48068.67 2021-11-01 12:06:51.000 305 21263.41 466.19 43107.45 48068.64 2021-11-01 12:06:52.000 305 21263.38 466.21 43107.43 48068.64 2021-11-01 12:06:53.000 305 21263.33 466.25 43107.42 48068.59 2021-11-01 12:06:54.000 305 21263.27 466.30 43107.43 48068.65 2021-11-01 12:06:55.000 305 21263.19 466.37 43107.42 48068.58 2021-11-01 12:06:56.000 305 21263.17 466.42 43107.42 48068.54 2021-11-01 12:06:57.000 305 21263.10 466.49 43107.37 48068.51 2021-11-01 12:06:58.000 305 21263.09 466.52 43107.35 48068.45 2021-11-01 12:06:59.000 305 21263.10 466.52 43107.34 48068.43 2021-11-01 12:07:00.000 305 21263.10 466.52 43107.34 48068.43 2021-11-01 12:07:01.000 305 21263.06 466.54 43107.30 48068.41 2021-11-01 12:07:02.000 305 21263.07 466.57 43107.28 48068.42 2021-11-01 12:07:03.000 305 21263.08 466.55 43107.25 48068.38 2021-11-01 12:07:04.000 305 21263.08 466.57 43107.26 48068.35 2021-11-01 12:07:05.000 305 21263.09 466.56 43107.27 48068.36 2021-11-01 12:07:06.000 305 21263.09 466.56 43107.26 48068.37 2021-11-01 12:07:07.000 305 21263.11 466.55 43107.27 48068.38 2021-11-01 12:07:08.000 305 21263.14 466.56 43107.31 48068.42 2021-11-01 12:07:09.000 305 21263.17 466.57 43107.31 48068.41 2021-11-01 12:07:10.000 305 21263.15 466.59 43107.27 48068.37 2021-11-01 12:07:11.000 305 21263.14 466.58 43107.27 48068.37 2021-11-01 12:07:12.000 305 21263.16 466.59 43107.26 48068.40 2021-11-01 12:07:13.000 305 21263.13 466.66 43107.29 48068.43 2021-11-01 12:07:14.000 305 21263.04 466.79 43107.25 48068.36 2021-11-01 12:07:15.000 305 21262.99 466.93 43107.19 48068.30 2021-11-01 12:07:16.000 305 21262.96 466.99 43107.14 48068.18 2021-11-01 12:07:17.000 305 21262.92 467.07 43107.03 48068.13 2021-11-01 12:07:18.000 305 21262.90 467.09 43107.00 48068.06 2021-11-01 12:07:19.000 305 21262.87 467.13 43106.96 48067.99 2021-11-01 12:07:20.000 305 21262.87 467.13 43106.95 48067.98 2021-11-01 12:07:21.000 305 21262.85 467.15 43106.92 48067.95 2021-11-01 12:07:22.000 305 21262.86 467.16 43106.89 48067.91 2021-11-01 12:07:23.000 305 21262.83 467.16 43106.88 48067.89 2021-11-01 12:07:24.000 305 21262.80 467.17 43106.84 48067.86 2021-11-01 12:07:25.000 305 21262.73 467.19 43106.87 48067.84 2021-11-01 12:07:26.000 305 21262.68 467.20 43106.87 48067.80 2021-11-01 12:07:27.000 305 21262.71 467.19 43106.87 48067.78 2021-11-01 12:07:28.000 305 21262.70 467.21 43106.84 48067.77 2021-11-01 12:07:29.000 305 21262.70 467.18 43106.83 48067.79 2021-11-01 12:07:30.000 305 21262.71 467.17 43106.87 48067.84 2021-11-01 12:07:31.000 305 21262.71 467.22 43106.84 48067.78 2021-11-01 12:07:32.000 305 21262.70 467.25 43106.82 48067.74 2021-11-01 12:07:33.000 305 21262.69 467.25 43106.81 48067.75 2021-11-01 12:07:34.000 305 21262.70 467.27 43106.82 48067.76 2021-11-01 12:07:35.000 305 21262.70 467.26 43106.81 48067.75 2021-11-01 12:07:36.000 305 21262.72 467.23 43106.81 48067.80 2021-11-01 12:07:37.000 305 21262.74 467.22 43106.84 48067.77 2021-11-01 12:07:38.000 305 21262.75 467.20 43106.79 48067.79 2021-11-01 12:07:39.000 305 21262.75 467.18 43106.77 48067.79 2021-11-01 12:07:40.000 305 21262.80 467.13 43106.84 48067.80 2021-11-01 12:07:41.000 305 21262.83 467.12 43106.85 48067.78 2021-11-01 12:07:42.000 305 21262.89 467.08 43106.84 48067.83 2021-11-01 12:07:43.000 305 21262.92 467.06 43106.92 48067.85 2021-11-01 12:07:44.000 305 21262.98 467.02 43106.95 48067.93 2021-11-01 12:07:45.000 305 21263.03 466.96 43106.94 48067.95 2021-11-01 12:07:46.000 305 21263.18 466.81 43106.98 48068.04 2021-11-01 12:07:47.000 305 21263.35 466.70 43107.04 48068.14 2021-11-01 12:07:48.000 305 21263.49 466.65 43107.10 48068.26 2021-11-01 12:07:49.000 305 21263.55 466.63 43107.16 48068.35 2021-11-01 12:07:50.000 305 21263.58 466.63 43107.19 48068.42 2021-11-01 12:07:51.000 305 21263.61 466.62 43107.21 48068.46 2021-11-01 12:07:52.000 305 21263.62 466.59 43107.20 48068.50 2021-11-01 12:07:53.000 305 21263.62 466.61 43107.21 48068.51 2021-11-01 12:07:54.000 305 21263.63 466.57 43107.23 48068.49 2021-11-01 12:07:55.000 305 21263.65 466.57 43107.25 48068.49 2021-11-01 12:07:56.000 305 21263.63 466.58 43107.24 48068.47 2021-11-01 12:07:57.000 305 21263.57 466.56 43107.25 48068.47 2021-11-01 12:07:58.000 305 21263.53 466.54 43107.27 48068.47 2021-11-01 12:07:59.000 305 21263.46 466.51 43107.27 48068.46 2021-11-01 12:08:00.000 305 21263.45 466.49 43107.30 48068.47 2021-11-01 12:08:01.000 305 21263.37 466.51 43107.29 48068.47 2021-11-01 12:08:02.000 305 21263.34 466.52 43107.33 48068.41 2021-11-01 12:08:03.000 305 21263.32 466.53 43107.32 48068.40 2021-11-01 12:08:04.000 305 21263.29 466.52 43107.27 48068.41 2021-11-01 12:08:05.000 305 21263.26 466.54 43107.28 48068.41 2021-11-01 12:08:06.000 305 21263.24 466.59 43107.27 48068.40 2021-11-01 12:08:07.000 305 21263.20 466.60 43107.25 48068.39 2021-11-01 12:08:08.000 305 21263.22 466.62 43107.27 48068.40 2021-11-01 12:08:09.000 305 21263.24 466.62 43107.27 48068.35 2021-11-01 12:08:10.000 305 21263.26 466.62 43107.23 48068.35 2021-11-01 12:08:11.000 305 21263.26 466.63 43107.22 48068.33 2021-11-01 12:08:12.000 305 21263.28 466.62 43107.20 48068.37 2021-11-01 12:08:13.000 305 21263.30 466.57 43107.18 48068.35 2021-11-01 12:08:14.000 305 21263.39 466.54 43107.21 48068.39 2021-11-01 12:08:15.000 305 21263.46 466.47 43107.24 48068.40 2021-11-01 12:08:16.000 305 21263.54 466.43 43107.28 48068.45 2021-11-01 12:08:17.000 305 21263.61 466.41 43107.27 48068.49 2021-11-01 12:08:18.000 305 21263.68 466.37 43107.29 48068.59 2021-11-01 12:08:19.000 305 21263.76 466.32 43107.32 48068.65 2021-11-01 12:08:20.000 305 21263.81 466.25 43107.34 48068.68 2021-11-01 12:08:21.000 305 21263.86 466.22 43107.38 48068.72 2021-11-01 12:08:22.000 305 21263.92 466.20 43107.41 48068.81 2021-11-01 12:08:23.000 305 21263.95 466.21 43107.40 48068.81 2021-11-01 12:08:24.000 305 21263.97 466.16 43107.40 48068.90 2021-11-01 12:08:25.000 305 21263.97 466.16 43107.38 48068.87 2021-11-01 12:08:26.000 305 21263.98 466.17 43107.37 48068.85 2021-11-01 12:08:27.000 305 21263.92 466.18 43107.38 48068.89 2021-11-01 12:08:28.000 305 21263.84 466.23 43107.41 48068.83 2021-11-01 12:08:29.000 305 21263.76 466.28 43107.34 48068.78 2021-11-01 12:08:30.000 305 21263.68 466.33 43107.28 48068.74 2021-11-01 12:08:31.000 305 21263.62 466.35 43107.26 48068.65 2021-11-01 12:08:32.000 305 21263.61 466.38 43107.24 48068.59 2021-11-01 12:08:33.000 305 21263.57 466.41 43107.23 48068.55 2021-11-01 12:08:34.000 305 21263.57 466.43 43107.15 48068.52 2021-11-01 12:08:35.000 305 21263.57 466.45 43107.12 48068.50 2021-11-01 12:08:36.000 305 21263.56 466.44 43107.11 48068.49 2021-11-01 12:08:37.000 305 21263.54 466.42 43107.09 48068.44 2021-11-01 12:08:38.000 305 21263.53 466.40 43107.09 48068.44 2021-11-01 12:08:39.000 305 21263.54 466.38 43107.10 48068.43 2021-11-01 12:08:40.000 305 21263.57 466.37 43107.08 48068.39 2021-11-01 12:08:41.000 305 21263.62 466.35 43107.09 48068.42 2021-11-01 12:08:42.000 305 21263.63 466.38 43107.09 48068.41 2021-11-01 12:08:43.000 305 21263.66 466.37 43107.12 48068.42 2021-11-01 12:08:44.000 305 21263.70 466.38 43107.09 48068.45 2021-11-01 12:08:45.000 305 21263.70 466.39 43107.11 48068.47 2021-11-01 12:08:46.000 305 21263.72 466.37 43107.10 48068.46 2021-11-01 12:08:47.000 305 21263.77 466.32 43107.08 48068.47 2021-11-01 12:08:48.000 305 21263.75 466.33 43107.08 48068.49 2021-11-01 12:08:49.000 305 21263.76 466.27 43107.08 48068.51 2021-11-01 12:08:50.000 305 21263.76 466.24 43107.10 48068.50 2021-11-01 12:08:51.000 305 21263.75 466.19 43107.12 48068.49 2021-11-01 12:08:52.000 305 21263.75 466.15 43107.17 48068.53 2021-11-01 12:08:53.000 305 21263.70 466.13 43107.19 48068.55 2021-11-01 12:08:54.000 305 21263.66 466.13 43107.22 48068.54 2021-11-01 12:08:55.000 305 21263.62 466.08 43107.20 48068.56 2021-11-01 12:08:56.000 305 21263.57 466.07 43107.20 48068.57 2021-11-01 12:08:57.000 305 21263.53 466.06 43107.26 48068.52 2021-11-01 12:08:58.000 305 21263.45 466.07 43107.28 48068.54 2021-11-01 12:08:59.000 305 21263.38 466.07 43107.29 48068.52 2021-11-01 12:09:00.000 305 21263.36 466.06 43107.30 48068.49 2021-11-01 12:09:01.000 305 21263.29 466.08 43107.30 48068.51 2021-11-01 12:09:02.000 305 21263.25 466.11 43107.30 48068.49 2021-11-01 12:09:03.000 305 21263.29 466.11 43107.31 48068.49 2021-11-01 12:09:04.000 305 21263.30 466.06 43107.35 48068.47 2021-11-01 12:09:05.000 305 21263.31 465.98 43107.38 48068.50 2021-11-01 12:09:06.000 305 21263.31 465.92 43107.41 48068.60 2021-11-01 12:09:07.000 305 21263.32 465.88 43107.48 48068.68 2021-11-01 12:09:08.000 305 21263.32 465.90 43107.55 48068.70 2021-11-01 12:09:09.000 305 21263.31 465.96 43107.59 48068.73 2021-11-01 12:09:10.000 305 21263.29 465.97 43107.62 48068.77 2021-11-01 12:09:11.000 305 21263.30 465.97 43107.66 48068.78 2021-11-01 12:09:12.000 305 21263.25 466.01 43107.69 48068.81 2021-11-01 12:09:13.000 305 21263.24 466.03 43107.68 48068.80 2021-11-01 12:09:14.000 305 21263.24 466.06 43107.70 48068.76 2021-11-01 12:09:15.000 305 21263.21 466.09 43107.72 48068.82 2021-11-01 12:09:16.000 305 21263.18 466.09 43107.70 48068.83 2021-11-01 12:09:17.000 305 21263.19 466.13 43107.70 48068.76 2021-11-01 12:09:18.000 305 21263.22 466.13 43107.68 48068.79 2021-11-01 12:09:19.000 305 21263.23 466.13 43107.68 48068.82 2021-11-01 12:09:20.000 305 21263.24 466.10 43107.70 48068.83 2021-11-01 12:09:21.000 305 21263.27 466.13 43107.70 48068.78 2021-11-01 12:09:22.000 305 21263.32 466.17 43107.66 48068.83 2021-11-01 12:09:23.000 305 21263.39 466.17 43107.65 48068.82 2021-11-01 12:09:24.000 305 21263.43 466.20 43107.65 48068.82 2021-11-01 12:09:25.000 305 21263.46 466.20 43107.64 48068.84 2021-11-01 12:09:26.000 305 21263.52 466.18 43107.64 48068.85 2021-11-01 12:09:27.000 305 21263.56 466.16 43107.62 48068.88 2021-11-01 12:09:28.000 305 21263.62 466.16 43107.63 48068.90 2021-11-01 12:09:29.000 305 21263.65 466.18 43107.63 48068.93 2021-11-01 12:09:30.000 305 21263.74 466.15 43107.59 48068.96 2021-11-01 12:09:31.000 305 21263.80 466.13 43107.64 48069.02 2021-11-01 12:09:32.000 305 21263.84 466.11 43107.66 48069.03 2021-11-01 12:09:33.000 305 21263.87 466.09 43107.68 48069.02 2021-11-01 12:09:34.000 305 21263.88 466.08 43107.65 48069.04 2021-11-01 12:09:35.000 305 21263.93 466.06 43107.66 48069.10 2021-11-01 12:09:36.000 305 21263.96 466.04 43107.69 48069.11 2021-11-01 12:09:37.000 305 21263.97 466.02 43107.69 48069.12 2021-11-01 12:09:38.000 305 21263.95 466.02 43107.69 48069.12 2021-11-01 12:09:39.000 305 21263.98 465.99 43107.70 48069.16 2021-11-01 12:09:40.000 305 21264.00 465.98 43107.70 48069.12 2021-11-01 12:09:41.000 305 21264.01 465.95 43107.68 48069.15 2021-11-01 12:09:42.000 305 21263.99 466.02 43107.65 48069.13 2021-11-01 12:09:43.000 305 21263.93 466.12 43107.60 48069.12 2021-11-01 12:09:44.000 305 21263.89 466.16 43107.54 48069.03 2021-11-01 12:09:45.000 305 21263.83 466.20 43107.46 48068.96 2021-11-01 12:09:46.000 305 21263.78 466.22 43107.41 48068.92 2021-11-01 12:09:47.000 305 21263.76 466.23 43107.33 48068.82 2021-11-01 12:09:48.000 305 21263.74 466.25 43107.32 48068.76 2021-11-01 12:09:49.000 305 21263.74 466.23 43107.30 48068.73 2021-11-01 12:09:50.000 305 21263.74 466.23 43107.30 48068.72 2021-11-01 12:09:51.000 305 21263.73 466.25 43107.29 48068.63 2021-11-01 12:09:52.000 305 21263.78 466.25 43107.24 48068.65 2021-11-01 12:09:53.000 305 21263.78 466.27 43107.22 48068.65 2021-11-01 12:09:54.000 305 21263.75 466.28 43107.19 48068.62 2021-11-01 12:09:55.000 305 21263.75 466.31 43107.19 48068.56 2021-11-01 12:09:56.000 305 21263.73 466.34 43107.15 48068.60 2021-11-01 12:09:57.000 305 21263.67 466.39 43107.12 48068.53 2021-11-01 12:09:58.000 305 21263.61 466.38 43107.09 48068.49 2021-11-01 12:09:59.000 305 21263.57 466.39 43107.08 48068.40 2021-11-01 12:10:00.000 305 21263.56 466.36 43107.05 48068.38 2021-11-01 12:10:01.000 305 21263.54 466.36 43107.03 48068.36 2021-11-01 12:10:02.000 305 21263.49 466.37 43107.02 48068.36 2021-11-01 12:10:03.000 305 21263.47 466.37 43107.02 48068.34 2021-11-01 12:10:04.000 305 21263.47 466.35 43107.01 48068.38 2021-11-01 12:10:05.000 305 21263.46 466.33 43107.03 48068.32 2021-11-01 12:10:06.000 305 21263.47 466.34 43107.03 48068.30 2021-11-01 12:10:07.000 305 21263.49 466.31 43107.02 48068.32 2021-11-01 12:10:08.000 305 21263.47 466.31 43107.04 48068.33 2021-11-01 12:10:09.000 305 21263.49 466.31 43107.03 48068.31 2021-11-01 12:10:10.000 305 21263.49 466.31 43107.03 48068.32 2021-11-01 12:10:11.000 305 21263.49 466.31 43107.03 48068.28 2021-11-01 12:10:12.000 305 21263.51 466.32 43107.03 48068.31 2021-11-01 12:10:13.000 305 21263.55 466.30 43107.03 48068.32 2021-11-01 12:10:14.000 305 21263.60 466.27 43107.06 48068.33 2021-11-01 12:10:15.000 305 21263.63 466.26 43107.06 48068.41 2021-11-01 12:10:16.000 305 21263.70 466.22 43107.10 48068.44 2021-11-01 12:10:17.000 305 21263.70 466.26 43107.13 48068.47 2021-11-01 12:10:18.000 305 21263.69 466.28 43107.14 48068.51 2021-11-01 12:10:19.000 305 21263.69 466.31 43107.15 48068.50 2021-11-01 12:10:20.000 305 21263.67 466.30 43107.16 48068.52 2021-11-01 12:10:21.000 305 21263.66 466.30 43107.17 48068.57 2021-11-01 12:10:22.000 305 21263.66 466.34 43107.19 48068.58 2021-11-01 12:10:23.000 305 21263.66 466.36 43107.19 48068.57 2021-11-01 12:10:24.000 305 21263.66 466.37 43107.18 48068.57 2021-11-01 12:10:25.000 305 21263.70 466.36 43107.19 48068.53 2021-11-01 12:10:26.000 305 21263.72 466.33 43107.20 48068.58 2021-11-01 12:10:27.000 305 21263.74 466.32 43107.23 48068.61 2021-11-01 12:10:28.000 305 21263.80 466.26 43107.30 48068.64 2021-11-01 12:10:29.000 305 21263.85 466.23 43107.35 48068.71 2021-11-01 12:10:30.000 305 21263.88 466.22 43107.38 48068.78 2021-11-01 12:10:31.000 305 21263.89 466.19 43107.41 48068.82 2021-11-01 12:10:32.000 305 21263.97 466.17 43107.45 48068.88 2021-11-01 12:10:33.000 305 21263.94 466.17 43107.48 48068.93 2021-11-01 12:10:34.000 305 21263.95 466.17 43107.54 48068.97 2021-11-01 12:10:35.000 305 21263.98 466.16 43107.59 48069.02 2021-11-01 12:10:36.000 305 21263.98 466.17 43107.58 48069.06 2021-11-01 12:10:37.000 305 21264.01 466.15 43107.57 48069.04 2021-11-01 12:10:38.000 305 21264.05 466.17 43107.59 48069.11 2021-11-01 12:10:39.000 305 21264.03 466.17 43107.61 48069.14 2021-11-01 12:10:40.000 305 21264.01 466.21 43107.63 48069.15 2021-11-01 12:10:41.000 305 21263.96 466.25 43107.64 48069.15 2021-11-01 12:10:42.000 305 21263.91 466.28 43107.61 48069.12 2021-11-01 12:10:43.000 305 21263.92 466.29 43107.60 48069.11 2021-11-01 12:10:44.000 305 21263.90 466.31 43107.56 48069.08 2021-11-01 12:10:45.000 305 21263.90 466.31 43107.54 48069.07 2021-11-01 12:10:46.000 305 21263.89 466.34 43107.54 48069.03 2021-11-01 12:10:47.000 305 21263.88 466.33 43107.56 48069.01 2021-11-01 12:10:48.000 305 21263.83 466.33 43107.52 48068.98 2021-11-01 12:10:49.000 305 21263.82 466.29 43107.49 48068.96 2021-11-01 12:10:50.000 305 21263.84 466.30 43107.49 48068.96 2021-11-01 12:10:51.000 305 21263.81 466.30 43107.46 48068.96 2021-11-01 12:10:52.000 305 21263.81 466.31 43107.46 48068.98 2021-11-01 12:10:53.000 305 21263.83 466.30 43107.50 48068.93 2021-11-01 12:10:54.000 305 21263.83 466.29 43107.53 48068.96 2021-11-01 12:10:55.000 305 21263.81 466.30 43107.54 48068.94 2021-11-01 12:10:56.000 305 21263.76 466.32 43107.53 48068.95 2021-11-01 12:10:57.000 305 21263.75 466.30 43107.53 48068.93 2021-11-01 12:10:58.000 305 21263.72 466.30 43107.53 48068.94 2021-11-01 12:10:59.000 305 21263.65 466.29 43107.53 48068.88 2021-11-01 12:11:00.000 305 21263.59 466.33 43107.55 48068.88 2021-11-01 12:11:01.000 305 21263.53 466.36 43107.54 48068.85 2021-11-01 12:11:02.000 305 21263.47 466.36 43107.56 48068.83 2021-11-01 12:11:03.000 305 21263.38 466.36 43107.53 48068.77 2021-11-01 12:11:04.000 305 21263.31 466.38 43107.53 48068.77 2021-11-01 12:11:05.000 305 21263.21 466.41 43107.54 48068.70 2021-11-01 12:11:06.000 305 21263.17 466.43 43107.51 48068.65 2021-11-01 12:11:07.000 305 21263.08 466.42 43107.44 48068.60 2021-11-01 12:11:08.000 305 21263.07 466.40 43107.45 48068.57 2021-11-01 12:11:09.000 305 21263.00 466.38 43107.43 48068.57 2021-11-01 12:11:10.000 305 21262.98 466.34 43107.46 48068.54 2021-11-01 12:11:11.000 305 21263.02 466.30 43107.46 48068.51 2021-11-01 12:11:12.000 305 21263.04 466.26 43107.44 48068.54 2021-11-01 12:11:13.000 305 21263.07 466.21 43107.46 48068.53 2021-11-01 12:11:14.000 305 21263.11 466.16 43107.48 48068.58 2021-11-01 12:11:15.000 305 21263.19 466.12 43107.49 48068.59 2021-11-01 12:11:16.000 305 21263.25 466.08 43107.51 48068.66 2021-11-01 12:11:17.000 305 21263.35 466.02 43107.54 48068.73 2021-11-01 12:11:18.000 305 21263.44 465.99 43107.57 48068.78 2021-11-01 12:11:19.000 305 21263.56 465.91 43107.57 48068.81 2021-11-01 12:11:20.000 305 21263.70 465.83 43107.61 48068.94 2021-11-01 12:11:21.000 305 21263.86 465.77 43107.64 48068.98 2021-11-01 12:11:22.000 305 21263.98 465.71 43107.68 48069.07 2021-11-01 12:11:23.000 305 21264.08 465.70 43107.70 48069.15 2021-11-01 12:11:24.000 305 21264.19 465.67 43107.73 48069.22 2021-11-01 12:11:25.000 305 21264.29 465.61 43107.75 48069.29 2021-11-01 12:11:26.000 305 21264.42 465.57 43107.79 48069.39 2021-11-01 12:11:27.000 305 21264.50 465.50 43107.82 48069.43 2021-11-01 12:11:28.000 305 21264.55 465.48 43107.84 48069.49 2021-11-01 12:11:29.000 305 21264.64 465.43 43107.87 48069.55 2021-11-01 12:11:30.000 305 21264.69 465.39 43107.92 48069.63 2021-11-01 12:11:31.000 305 21264.74 465.37 43107.97 48069.68 2021-11-01 12:11:32.000 305 21264.76 465.36 43107.98 48069.71 2021-11-01 12:11:33.000 305 21264.78 465.35 43108.00 48069.77 2021-11-01 12:11:34.000 305 21264.80 465.33 43108.02 48069.79 2021-11-01 12:11:35.000 305 21264.80 465.32 43108.02 48069.76 2021-11-01 12:11:36.000 305 21264.84 465.32 43108.03 48069.81 2021-11-01 12:11:37.000 305 21264.84 465.29 43108.06 48069.81 2021-11-01 12:11:38.000 305 21264.85 465.30 43108.03 48069.84 2021-11-01 12:11:39.000 305 21264.83 465.34 43108.00 48069.84 2021-11-01 12:11:40.000 305 21264.81 465.36 43107.96 48069.81 2021-11-01 12:11:41.000 305 21264.83 465.37 43107.96 48069.78 2021-11-01 12:11:42.000 305 21264.84 465.38 43107.92 48069.76 2021-11-01 12:11:43.000 305 21264.86 465.34 43107.91 48069.73 2021-11-01 12:11:44.000 305 21264.84 465.33 43107.88 48069.74 2021-11-01 12:11:45.000 305 21264.86 465.30 43107.86 48069.71 2021-11-01 12:11:46.000 305 21264.89 465.26 43107.89 48069.71 2021-11-01 12:11:47.000 305 21264.92 465.23 43107.88 48069.73 2021-11-01 12:11:48.000 305 21264.95 465.21 43107.88 48069.75 2021-11-01 12:11:49.000 305 21264.95 465.21 43107.87 48069.77 2021-11-01 12:11:50.000 305 21264.98 465.17 43107.89 48069.77 2021-11-01 12:11:51.000 305 21264.97 465.14 43107.91 48069.77 2021-11-01 12:11:52.000 305 21264.93 465.13 43107.93 48069.76 2021-11-01 12:11:53.000 305 21264.90 465.12 43107.95 48069.77 2021-11-01 12:11:54.000 305 21264.87 465.10 43107.92 48069.81 2021-11-01 12:11:55.000 305 21264.86 465.08 43107.93 48069.73 2021-11-01 12:11:56.000 305 21264.84 465.10 43107.92 48069.77 2021-11-01 12:11:57.000 305 21264.78 465.12 43107.92 48069.76 2021-11-01 12:11:58.000 305 21264.77 465.14 43107.94 48069.71 2021-11-01 12:11:59.000 305 21264.73 465.12 43107.92 48069.70 2021-11-01 12:12:00.000 305 21264.68 465.09 43107.87 48069.68 2021-11-01 12:12:01.000 305 21264.66 465.07 43107.89 48069.66 2021-11-01 12:12:02.000 305 21264.63 465.06 43107.90 48069.68 2021-11-01 12:12:03.000 305 21264.63 465.04 43107.87 48069.64 2021-11-01 12:12:04.000 305 21264.56 465.06 43107.88 48069.62 2021-11-01 12:12:05.000 305 21264.51 465.09 43107.87 48069.61 2021-11-01 12:12:06.000 305 21264.48 465.12 43107.83 48069.57 2021-11-01 12:12:07.000 305 21264.38 465.16 43107.78 48069.52 2021-11-01 12:12:08.000 305 21264.34 465.19 43107.81 48069.46 2021-11-01 12:12:09.000 305 21264.32 465.15 43107.79 48069.42 2021-11-01 12:12:10.000 305 21264.30 465.10 43107.79 48069.39 2021-11-01 12:12:11.000 305 21264.27 465.09 43107.81 48069.38 2021-11-01 12:12:12.000 305 21264.23 465.06 43107.85 48069.42 2021-11-01 12:12:13.000 305 21264.23 465.01 43107.84 48069.43 2021-11-01 12:12:14.000 305 21264.20 465.03 43107.88 48069.45 2021-11-01 12:12:15.000 305 21264.16 465.05 43107.93 48069.42 2021-11-01 12:12:16.000 305 21264.13 465.07 43107.93 48069.45 2021-11-01 12:12:17.000 305 21264.07 465.08 43107.95 48069.49 2021-11-01 12:12:18.000 305 21264.05 465.09 43107.96 48069.44 2021-11-01 12:12:19.000 305 21264.00 465.16 43107.98 48069.44 2021-11-01 12:12:20.000 305 21263.97 465.20 43107.99 48069.44 2021-11-01 12:12:21.000 305 21263.97 465.26 43107.97 48069.36 2021-11-01 12:12:22.000 305 21263.92 465.29 43107.94 48069.40 2021-11-01 12:12:23.000 305 21263.90 465.34 43107.96 48069.38 2021-11-01 12:12:24.000 305 21263.85 465.37 43107.94 48069.33 2021-11-01 12:12:25.000 305 21263.80 465.44 43107.95 48069.31 2021-11-01 12:12:26.000 305 21263.79 465.52 43107.94 48069.28 2021-11-01 12:12:27.000 305 21263.77 465.58 43107.92 48069.26 2021-11-01 12:12:28.000 305 21263.78 465.62 43107.90 48069.29 2021-11-01 12:12:29.000 305 21263.82 465.66 43107.93 48069.26 2021-11-01 12:12:30.000 305 21263.81 465.72 43107.92 48069.29 2021-11-01 12:12:31.000 305 21263.78 465.77 43107.91 48069.25 2021-11-01 12:12:32.000 305 21263.78 465.79 43107.92 48069.24 2021-11-01 12:12:33.000 305 21263.81 465.82 43107.90 48069.30 2021-11-01 12:12:34.000 305 21263.82 465.84 43107.91 48069.25 2021-11-01 12:12:35.000 305 21263.81 465.84 43107.91 48069.25 2021-11-01 12:12:36.000 305 21263.80 465.90 43107.90 48069.28 2021-11-01 12:12:37.000 305 21263.84 465.89 43107.92 48069.27 2021-11-01 12:12:38.000 305 21263.81 465.89 43107.94 48069.28 2021-11-01 12:12:39.000 305 21263.80 465.88 43107.92 48069.25 2021-11-01 12:12:40.000 305 21263.77 465.91 43107.88 48069.24 2021-11-01 12:12:41.000 305 21263.80 465.92 43107.87 48069.24 2021-11-01 12:12:42.000 305 21263.82 465.91 43107.84 48069.20 2021-11-01 12:12:43.000 305 21263.85 465.89 43107.83 48069.18 2021-11-01 12:12:44.000 305 21263.90 465.90 43107.85 48069.22 2021-11-01 12:12:45.000 305 21263.95 465.89 43107.81 48069.25 2021-11-01 12:12:46.000 305 21263.99 465.88 43107.81 48069.28 2021-11-01 12:12:47.000 305 21264.02 465.89 43107.85 48069.30 2021-11-01 12:12:48.000 305 21264.07 465.83 43107.88 48069.33 2021-11-01 12:12:49.000 305 21264.07 465.82 43107.89 48069.36 2021-11-01 12:12:50.000 305 21264.12 465.82 43107.90 48069.39 2021-11-01 12:12:51.000 305 21264.17 465.81 43107.91 48069.43 2021-11-01 12:12:52.000 305 21264.25 465.76 43107.93 48069.45 2021-11-01 12:12:53.000 305 21264.32 465.73 43107.98 48069.48 2021-11-01 12:12:54.000 305 21264.36 465.71 43107.95 48069.54 2021-11-01 12:12:55.000 305 21264.37 465.71 43107.95 48069.57 2021-11-01 12:12:56.000 305 21264.37 465.76 43107.94 48069.57 2021-11-01 12:12:57.000 305 21264.40 465.75 43107.95 48069.53 2021-11-01 12:12:58.000 305 21264.40 465.74 43107.94 48069.56 2021-11-01 12:12:59.000 305 21264.41 465.74 43107.93 48069.58 2021-11-01 12:13:00.000 305 21264.39 465.73 43107.95 48069.55 2021-11-01 12:13:01.000 305 21264.38 465.70 43107.92 48069.53 2021-11-01 12:13:02.000 305 21264.38 465.69 43107.92 48069.57 2021-11-01 12:13:03.000 305 21264.41 465.68 43107.95 48069.59 2021-11-01 12:13:04.000 305 21264.39 465.69 43107.98 48069.58 2021-11-01 12:13:05.000 305 21264.33 465.78 43107.94 48069.59 2021-11-01 12:13:06.000 305 21264.30 465.85 43107.91 48069.53 2021-11-01 12:13:07.000 305 21264.28 465.87 43107.87 48069.49 2021-11-01 12:13:08.000 305 21264.26 465.89 43107.85 48069.43 2021-11-01 12:13:09.000 305 21264.21 465.92 43107.81 48069.42 2021-11-01 12:13:10.000 305 21264.22 465.90 43107.80 48069.37 2021-11-01 12:13:11.000 305 21264.22 465.90 43107.77 48069.34 2021-11-01 12:13:12.000 305 21264.20 465.88 43107.75 48069.34 2021-11-01 12:13:13.000 305 21264.17 465.88 43107.73 48069.28 2021-11-01 12:13:14.000 305 21264.15 465.88 43107.72 48069.30 2021-11-01 12:13:15.000 305 21264.18 465.82 43107.72 48069.29 2021-11-01 12:13:16.000 305 21264.18 465.79 43107.73 48069.27 2021-11-01 12:13:17.000 305 21264.19 465.75 43107.76 48069.26 2021-11-01 12:13:18.000 305 21264.19 465.73 43107.76 48069.26 2021-11-01 12:13:19.000 305 21264.20 465.71 43107.75 48069.30 2021-11-01 12:13:20.000 305 21264.19 465.71 43107.74 48069.28 2021-11-01 12:13:21.000 305 21264.20 465.67 43107.77 48069.31 2021-11-01 12:13:22.000 305 21264.19 465.65 43107.78 48069.32 2021-11-01 12:13:23.000 305 21264.18 465.61 43107.77 48069.35 2021-11-01 12:13:24.000 305 21264.17 465.59 43107.76 48069.32 2021-11-01 12:13:25.000 305 21264.15 465.60 43107.78 48069.29 2021-11-01 12:13:26.000 305 21264.13 465.55 43107.80 48069.34 2021-11-01 12:13:27.000 305 21264.14 465.53 43107.80 48069.34 2021-11-01 12:13:28.000 305 21264.14 465.52 43107.81 48069.34 2021-11-01 12:13:29.000 305 21264.10 465.57 43107.81 48069.32 2021-11-01 12:13:30.000 305 21264.09 465.62 43107.79 48069.30 2021-11-01 12:13:31.000 305 21264.09 465.63 43107.78 48069.28 2021-11-01 12:13:32.000 305 21264.06 465.67 43107.75 48069.26 2021-11-01 12:13:33.000 305 21264.05 465.69 43107.68 48069.18 2021-11-01 12:13:34.000 305 21264.04 465.71 43107.65 48069.17 2021-11-01 12:13:35.000 305 21264.01 465.71 43107.65 48069.16 2021-11-01 12:13:36.000 305 21264.01 465.72 43107.65 48069.12 2021-11-01 12:13:37.000 305 21264.02 465.75 43107.61 48069.10 2021-11-01 12:13:38.000 305 21263.99 465.75 43107.61 48069.10 2021-11-01 12:13:39.000 305 21264.01 465.75 43107.62 48069.09 2021-11-01 12:13:40.000 305 21264.00 465.78 43107.63 48069.10 2021-11-01 12:13:41.000 305 21263.99 465.79 43107.64 48069.06 2021-11-01 12:13:42.000 305 21264.01 465.80 43107.60 48069.11 2021-11-01 12:13:43.000 305 21263.98 465.81 43107.64 48069.09 2021-11-01 12:13:44.000 305 21263.97 465.82 43107.65 48069.08 2021-11-01 12:13:45.000 305 21263.96 465.86 43107.66 48069.10 2021-11-01 12:13:46.000 305 21263.95 465.90 43107.65 48069.10 2021-11-01 12:13:47.000 305 21263.90 465.90 43107.64 48069.08 2021-11-01 12:13:48.000 305 21263.87 465.90 43107.62 48069.09 2021-11-01 12:13:49.000 305 21263.86 465.91 43107.63 48069.10 2021-11-01 12:13:50.000 305 21263.85 465.91 43107.65 48069.07 2021-11-01 12:13:51.000 305 21263.83 465.92 43107.67 48069.05 2021-11-01 12:13:52.000 305 21263.79 465.94 43107.65 48069.10 2021-11-01 12:13:53.000 305 21263.73 465.97 43107.67 48069.04 2021-11-01 12:13:54.000 305 21263.73 465.96 43107.66 48069.04 2021-11-01 12:13:55.000 305 21263.68 465.95 43107.68 48068.99 2021-11-01 12:13:56.000 305 21263.67 465.93 43107.65 48069.02 2021-11-01 12:13:57.000 305 21263.65 465.92 43107.63 48069.00 2021-11-01 12:13:58.000 305 21263.64 465.91 43107.63 48068.97 2021-11-01 12:13:59.000 305 21263.65 465.89 43107.67 48068.96 2021-11-01 12:14:00.000 305 21263.63 465.89 43107.67 48069.00 2021-11-01 12:14:01.000 305 21263.58 465.89 43107.69 48068.98 2021-11-01 12:14:02.000 305 21263.61 465.86 43107.71 48069.03 2021-11-01 12:14:03.000 305 21263.58 465.86 43107.71 48069.00 2021-11-01 12:14:04.000 305 21263.55 465.88 43107.72 48068.99 2021-11-01 12:14:05.000 305 21263.50 465.90 43107.70 48069.00 2021-11-01 12:14:06.000 305 21263.47 465.90 43107.72 48068.97 2021-11-01 12:14:07.000 305 21263.43 465.90 43107.69 48068.96 2021-11-01 12:14:08.000 305 21263.43 465.90 43107.68 48068.92 2021-11-01 12:14:09.000 305 21263.42 465.89 43107.68 48068.92 2021-11-01 12:14:10.000 305 21263.45 465.87 43107.69 48068.92 2021-11-01 12:14:11.000 305 21263.42 465.85 43107.73 48068.93 2021-11-01 12:14:12.000 305 21263.44 465.84 43107.74 48068.93 2021-11-01 12:14:13.000 305 21263.48 465.83 43107.77 48068.93 2021-11-01 12:14:14.000 305 21263.47 465.79 43107.78 48068.96 2021-11-01 12:14:15.000 305 21263.46 465.80 43107.78 48068.94 2021-11-01 12:14:16.000 305 21263.47 465.80 43107.81 48068.97 2021-11-01 12:14:17.000 305 21263.45 465.82 43107.82 48069.00 2021-11-01 12:14:18.000 305 21263.47 465.84 43107.80 48068.98 2021-11-01 12:14:19.000 305 21263.50 465.82 43107.81 48068.99 2021-11-01 12:14:20.000 305 21263.50 465.81 43107.79 48068.98 2021-11-01 12:14:21.000 305 21263.47 465.86 43107.80 48068.99 2021-11-01 12:14:22.000 305 21263.51 465.84 43107.80 48069.00 2021-11-01 12:14:23.000 305 21263.52 465.85 43107.77 48068.97 2021-11-01 12:14:24.000 305 21263.51 465.83 43107.77 48069.03 2021-11-01 12:14:25.000 305 21263.53 465.80 43107.77 48069.01 2021-11-01 12:14:26.000 305 21263.58 465.77 43107.79 48069.04 2021-11-01 12:14:27.000 305 21263.63 465.74 43107.80 48069.04 2021-11-01 12:14:28.000 305 21263.63 465.77 43107.78 48069.04 2021-11-01 12:14:29.000 305 21263.70 465.71 43107.79 48069.09 2021-11-01 12:14:30.000 305 21263.76 465.70 43107.80 48069.12 2021-11-01 12:14:31.000 305 21263.80 465.70 43107.83 48069.15 2021-11-01 12:14:32.000 305 21263.83 465.70 43107.83 48069.14 2021-11-01 12:14:33.000 305 21263.87 465.66 43107.85 48069.19 2021-11-01 12:14:34.000 305 21263.89 465.61 43107.85 48069.21 2021-11-01 12:14:35.000 305 21263.98 465.62 43107.86 48069.24 2021-11-01 12:14:36.000 305 21264.07 465.59 43107.90 48069.29 2021-11-01 12:14:37.000 305 21264.15 465.55 43107.87 48069.33 2021-11-01 12:14:38.000 305 21264.22 465.50 43107.89 48069.35 2021-11-01 12:14:39.000 305 21264.26 465.49 43107.88 48069.40 2021-11-01 12:14:40.000 305 21264.33 465.46 43107.90 48069.52 2021-11-01 12:14:41.000 305 21264.41 465.46 43107.93 48069.49 2021-11-01 12:14:42.000 305 21264.44 465.44 43107.92 48069.50 2021-11-01 12:14:43.000 305 21264.46 465.43 43107.89 48069.53 2021-11-01 12:14:44.000 305 21264.47 465.45 43107.95 48069.53 2021-11-01 12:14:45.000 305 21264.50 465.46 43107.95 48069.56 2021-11-01 12:14:46.000 305 21264.46 465.46 43107.93 48069.56 2021-11-01 12:14:47.000 305 21264.47 465.45 43107.96 48069.56 2021-11-01 12:14:48.000 305 21264.46 465.46 43107.94 48069.58 2021-11-01 12:14:49.000 305 21264.43 465.50 43107.90 48069.56 2021-11-01 12:14:50.000 305 21264.39 465.52 43107.87 48069.53 2021-11-01 12:14:51.000 305 21264.37 465.55 43107.88 48069.52 2021-11-01 12:14:52.000 305 21264.34 465.56 43107.84 48069.47 2021-11-01 12:14:53.000 305 21264.30 465.58 43107.84 48069.46 2021-11-01 12:14:54.000 305 21264.23 465.56 43107.84 48069.42 2021-11-01 12:14:55.000 305 21264.21 465.55 43107.84 48069.38 2021-11-01 12:14:56.000 305 21264.17 465.53 43107.83 48069.37 2021-11-01 12:14:57.000 305 21264.15 465.53 43107.83 48069.35 2021-11-01 12:14:58.000 305 21264.10 465.55 43107.87 48069.37 2021-11-01 12:14:59.000 305 21264.06 465.56 43107.85 48069.38 2021-11-01 12:15:00.000 305 21264.04 465.57 43107.87 48069.37 2021-11-01 12:15:01.000 305 21264.05 465.54 43107.91 48069.35 2021-11-01 12:15:02.000 305 21264.02 465.56 43107.92 48069.40 2021-11-01 12:15:03.000 305 21264.03 465.55 43107.94 48069.37 2021-11-01 12:15:04.000 305 21263.97 465.56 43107.94 48069.40 2021-11-01 12:15:05.000 305 21263.93 465.55 43107.99 48069.40 2021-11-01 12:15:06.000 305 21263.91 465.59 43107.98 48069.41 2021-11-01 12:15:07.000 305 21263.86 465.62 43107.97 48069.40 2021-11-01 12:15:08.000 305 21263.78 465.67 43107.95 48069.36 2021-11-01 12:15:09.000 305 21263.75 465.72 43107.92 48069.33 2021-11-01 12:15:10.000 305 21263.69 465.74 43107.90 48069.27 2021-11-01 12:15:11.000 305 21263.65 465.73 43107.88 48069.26 2021-11-01 12:15:12.000 305 21263.62 465.72 43107.89 48069.23 2021-11-01 12:15:13.000 305 21263.62 465.72 43107.90 48069.18 2021-11-01 12:15:14.000 305 21263.62 465.77 43107.87 48069.19 2021-11-01 12:15:15.000 305 21263.60 465.80 43107.86 48069.19 2021-11-01 12:15:16.000 305 21263.61 465.77 43107.88 48069.16 2021-11-01 12:15:17.000 305 21263.66 465.73 43107.90 48069.14 2021-11-01 12:15:18.000 305 21263.72 465.68 43107.91 48069.21 2021-11-01 12:15:19.000 305 21263.73 465.65 43107.93 48069.26 2021-11-01 12:15:20.000 305 21263.70 465.62 43107.97 48069.28 2021-11-01 12:15:21.000 305 21263.72 465.64 43108.01 48069.32 2021-11-01 12:15:22.000 305 21263.74 465.66 43108.01 48069.32 2021-11-01 12:15:23.000 305 21263.77 465.63 43108.01 48069.35 2021-11-01 12:15:24.000 305 21263.79 465.64 43108.03 48069.36 2021-11-01 12:15:25.000 305 21263.80 465.62 43108.08 48069.37 2021-11-01 12:15:26.000 305 21263.82 465.63 43108.09 48069.39 2021-11-01 12:15:27.000 305 21263.82 465.62 43108.05 48069.41 2021-11-01 12:15:28.000 305 21263.80 465.60 43108.08 48069.43 2021-11-01 12:15:29.000 305 21263.81 465.56 43108.10 48069.40 2021-11-01 12:15:30.000 305 21263.83 465.51 43108.06 48069.42 2021-11-01 12:15:31.000 305 21263.83 465.45 43108.08 48069.41 2021-11-01 12:15:32.000 305 21263.83 465.39 43108.12 48069.44 2021-11-01 12:15:33.000 305 21263.85 465.36 43108.16 48069.46 2021-11-01 12:15:34.000 305 21263.89 465.32 43108.17 48069.52 2021-11-01 12:15:35.000 305 21263.86 465.31 43108.19 48069.53 2021-11-01 12:15:36.000 305 21263.86 465.30 43108.18 48069.55 2021-11-01 12:15:37.000 305 21263.88 465.31 43108.20 48069.55 2021-11-01 12:15:38.000 305 21263.93 465.30 43108.22 48069.56 2021-11-01 12:15:39.000 305 21263.93 465.30 43108.19 48069.54 2021-11-01 12:15:40.000 305 21263.95 465.31 43108.18 48069.56 2021-11-01 12:15:41.000 305 21263.93 465.32 43108.16 48069.56 2021-11-01 12:15:42.000 305 21263.97 465.31 43108.16 48069.58 2021-11-01 12:15:43.000 305 21263.95 465.32 43108.15 48069.55 2021-11-01 12:15:44.000 305 21263.96 465.32 43108.14 48069.56 2021-11-01 12:15:45.000 305 21263.97 465.33 43108.15 48069.57 2021-11-01 12:15:46.000 305 21263.96 465.35 43108.16 48069.55 2021-11-01 12:15:47.000 305 21263.89 465.39 43108.14 48069.54 2021-11-01 12:15:48.000 305 21263.81 465.47 43108.09 48069.49 2021-11-01 12:15:49.000 305 21263.76 465.52 43108.02 48069.42 2021-11-01 12:15:50.000 305 21263.73 465.53 43107.98 48069.34 2021-11-01 12:15:51.000 305 21263.74 465.58 43107.96 48069.32 2021-11-01 12:15:52.000 305 21263.72 465.63 43107.87 48069.27 2021-11-01 12:15:53.000 305 21263.69 465.66 43107.80 48069.21 2021-11-01 12:15:54.000 305 21263.67 465.66 43107.79 48069.13 2021-11-01 12:15:55.000 305 21263.65 465.69 43107.76 48069.11 2021-11-01 12:15:56.000 305 21263.64 465.70 43107.71 48069.08 2021-11-01 12:15:57.000 305 21263.64 465.69 43107.68 48069.01 2021-11-01 12:15:58.000 305 21263.65 465.67 43107.64 48069.01 2021-11-01 12:15:59.000 305 21263.68 465.67 43107.63 48069.00 2021-11-01 12:16:00.000 305 21263.72 465.66 43107.66 48069.01 2021-11-01 12:16:01.000 305 21263.74 465.63 43107.63 48069.02 2021-11-01 12:16:02.000 305 21263.79 465.58 43107.63 48069.03 2021-11-01 12:16:03.000 305 21263.79 465.62 43107.62 48069.00 2021-11-01 12:16:04.000 305 21263.82 465.65 43107.61 48069.02 2021-11-01 12:16:05.000 305 21263.82 465.65 43107.60 48069.02 2021-11-01 12:16:06.000 305 21263.81 465.69 43107.60 48069.04 2021-11-01 12:16:07.000 305 21263.85 465.70 43107.60 48069.01 2021-11-01 12:16:08.000 305 21263.90 465.71 43107.56 48069.02 2021-11-01 12:16:09.000 305 21263.88 465.71 43107.54 48069.03 2021-11-01 12:16:10.000 305 21263.86 465.77 43107.53 48069.02 2021-11-01 12:16:11.000 305 21263.87 465.86 43107.45 48068.99 2021-11-01 12:16:12.000 305 21263.82 465.93 43107.41 48068.92 2021-11-01 12:16:13.000 305 21263.83 465.91 43107.37 48068.88 2021-11-01 12:16:14.000 305 21263.81 465.91 43107.36 48068.81 2021-11-01 12:16:15.000 305 21263.83 465.88 43107.38 48068.83 2021-11-01 12:16:16.000 305 21263.82 465.86 43107.38 48068.82 2021-11-01 12:16:17.000 305 21263.81 465.87 43107.36 48068.85 2021-11-01 12:16:18.000 305 21263.79 465.88 43107.36 48068.82 2021-11-01 12:16:19.000 305 21263.81 465.88 43107.33 48068.79 2021-11-01 12:16:20.000 305 21263.81 465.87 43107.36 48068.77 2021-11-01 12:16:21.000 305 21263.80 465.85 43107.40 48068.77 2021-11-01 12:16:22.000 305 21263.83 465.82 43107.39 48068.78 2021-11-01 12:16:23.000 305 21263.84 465.77 43107.40 48068.80 2021-11-01 12:16:24.000 305 21263.86 465.75 43107.41 48068.85 2021-11-01 12:16:25.000 305 21263.85 465.73 43107.45 48068.85 2021-11-01 12:16:26.000 305 21263.84 465.71 43107.50 48068.89 2021-11-01 12:16:27.000 305 21263.83 465.70 43107.53 48068.88 2021-11-01 12:16:28.000 305 21263.80 465.70 43107.52 48068.91 2021-11-01 12:16:29.000 305 21263.81 465.69 43107.52 48068.93 2021-11-01 12:16:30.000 305 21263.85 465.69 43107.52 48068.93 2021-11-01 12:16:31.000 305 21263.83 465.66 43107.55 48068.90 2021-11-01 12:16:32.000 305 21263.80 465.65 43107.57 48068.90 2021-11-01 12:16:33.000 305 21263.80 465.64 43107.58 48068.93 2021-11-01 12:16:34.000 305 21263.80 465.62 43107.57 48068.97 2021-11-01 12:16:35.000 305 21263.83 465.63 43107.56 48068.96 2021-11-01 12:16:36.000 305 21263.84 465.63 43107.56 48068.93 2021-11-01 12:16:37.000 305 21263.87 465.61 43107.59 48068.96 2021-11-01 12:16:38.000 305 21263.93 465.55 43107.63 48069.01 2021-11-01 12:16:39.000 305 21264.01 465.49 43107.68 48069.08 2021-11-01 12:16:40.000 305 21264.03 465.48 43107.69 48069.13 2021-11-01 12:16:41.000 305 21264.05 465.44 43107.70 48069.13 2021-11-01 12:16:42.000 305 21264.05 465.45 43107.71 48069.20 2021-11-01 12:16:43.000 305 21264.05 465.47 43107.69 48069.19 2021-11-01 12:16:44.000 305 21264.06 465.49 43107.72 48069.18 2021-11-01 12:16:45.000 305 21264.02 465.53 43107.70 48069.18 2021-11-01 12:16:46.000 305 21264.02 465.52 43107.69 48069.19 2021-11-01 12:16:47.000 305 21263.98 465.51 43107.71 48069.13 2021-11-01 12:16:48.000 305 21263.91 465.53 43107.71 48069.14 2021-11-01 12:16:49.000 305 21263.90 465.53 43107.67 48069.15 2021-11-01 12:16:50.000 305 21263.89 465.55 43107.70 48069.13 2021-11-01 12:16:51.000 305 21263.87 465.58 43107.69 48069.13 2021-11-01 12:16:52.000 305 21263.84 465.58 43107.70 48069.10 2021-11-01 12:16:53.000 305 21263.80 465.64 43107.72 48069.09 2021-11-01 12:16:54.000 305 21263.74 465.66 43107.73 48069.10 2021-11-01 12:16:55.000 305 21263.71 465.66 43107.71 48069.06 2021-11-01 12:16:56.000 305 21263.71 465.67 43107.68 48069.05 2021-11-01 12:16:57.000 305 21263.68 465.69 43107.71 48069.07 2021-11-01 12:16:58.000 305 21263.67 465.70 43107.71 48069.05 2021-11-01 12:16:59.000 305 21263.66 465.71 43107.70 48069.04 2021-11-01 12:17:00.000 305 21263.62 465.74 43107.69 48069.00 2021-11-01 12:17:01.000 305 21263.59 465.74 43107.67 48069.00 2021-11-01 12:17:02.000 305 21263.58 465.75 43107.67 48068.98 2021-11-01 12:17:03.000 305 21263.58 465.74 43107.66 48068.95 2021-11-01 12:17:04.000 305 21263.58 465.72 43107.68 48068.94 2021-11-01 12:17:05.000 305 21263.58 465.72 43107.69 48069.01 2021-11-01 12:17:06.000 305 21263.61 465.72 43107.70 48068.96 2021-11-01 12:17:07.000 305 21263.60 465.74 43107.72 48068.98 2021-11-01 12:17:08.000 305 21263.63 465.71 43107.73 48069.01 2021-11-01 12:17:09.000 305 21263.71 465.64 43107.73 48069.01 2021-11-01 12:17:10.000 305 21263.68 465.56 43107.83 48069.08 2021-11-01 12:17:11.000 305 21263.68 465.53 43107.85 48069.10 2021-11-01 12:17:12.000 305 21263.72 465.53 43107.89 48069.17 2021-11-01 12:17:13.000 305 21263.78 465.51 43107.92 48069.21 2021-11-01 12:17:14.000 305 21263.85 465.53 43107.90 48069.28 2021-11-01 12:17:15.000 305 21263.93 465.50 43107.91 48069.31 2021-11-01 12:17:16.000 305 21263.94 465.50 43107.95 48069.36 2021-11-01 12:17:17.000 305 21264.03 465.45 43107.95 48069.38 2021-11-01 12:17:18.000 305 21264.09 465.46 43107.98 48069.41 2021-11-01 12:17:19.000 305 21264.16 465.43 43108.00 48069.44 2021-11-01 12:17:20.000 305 21264.20 465.42 43108.01 48069.49 2021-11-01 12:17:21.000 305 21264.24 465.44 43108.02 48069.54 2021-11-01 12:17:22.000 305 21264.29 465.41 43107.99 48069.54 2021-11-01 12:17:23.000 305 21264.34 465.38 43107.99 48069.55 2021-11-01 12:17:24.000 305 21264.43 465.35 43108.00 48069.64 2021-11-01 12:17:25.000 305 21264.45 465.34 43108.01 48069.61 2021-11-01 12:17:26.000 305 21264.42 465.37 43108.06 48069.63 2021-11-01 12:17:27.000 305 21264.42 465.38 43108.05 48069.67 2021-11-01 12:17:28.000 305 21264.46 465.39 43108.03 48069.64 2021-11-01 12:17:29.000 305 21264.50 465.37 43108.03 48069.64 2021-11-01 12:17:30.000 305 21264.49 465.38 43108.04 48069.66 2021-11-01 12:17:31.000 305 21264.53 465.38 43108.03 48069.69 2021-11-01 12:17:32.000 305 21264.56 465.36 43108.02 48069.71 2021-11-01 12:17:33.000 305 21264.58 465.34 43108.04 48069.65 2021-11-01 12:17:34.000 305 21264.60 465.33 43108.05 48069.71 2021-11-01 12:17:35.000 305 21264.64 465.30 43108.07 48069.75 2021-11-01 12:17:36.000 305 21264.67 465.29 43108.11 48069.73 2021-11-01 12:17:37.000 305 21264.74 465.30 43108.08 48069.78 2021-11-01 12:17:38.000 305 21264.80 465.29 43108.05 48069.79 2021-11-01 12:17:39.000 305 21264.82 465.26 43108.08 48069.85 2021-11-01 12:17:40.000 305 21264.83 465.25 43108.08 48069.82 2021-11-01 12:17:41.000 305 21264.85 465.23 43108.09 48069.84 2021-11-01 12:17:42.000 305 21264.88 465.20 43108.04 48069.84 2021-11-01 12:17:43.000 305 21264.91 465.21 43108.08 48069.88 2021-11-01 12:17:44.000 305 21264.91 465.18 43108.10 48069.90 2021-11-01 12:17:45.000 305 21264.96 465.10 43108.09 48069.87 2021-11-01 12:17:46.000 305 21264.99 465.05 43108.11 48069.91 2021-11-01 12:17:47.000 305 21265.00 465.01 43108.15 48069.99 2021-11-01 12:17:48.000 305 21264.99 464.99 43108.17 48069.96 2021-11-01 12:17:49.000 305 21264.99 464.98 43108.22 48070.02 2021-11-01 12:17:50.000 305 21264.93 464.99 43108.22 48070.00 2021-11-01 12:17:51.000 305 21264.88 465.05 43108.22 48070.00 2021-11-01 12:17:52.000 305 21264.84 465.07 43108.20 48070.00 2021-11-01 12:17:53.000 305 21264.76 465.08 43108.19 48069.97 2021-11-01 12:17:54.000 305 21264.67 465.11 43108.18 48069.95 2021-11-01 12:17:55.000 305 21264.56 465.16 43108.19 48069.91 2021-11-01 12:17:56.000 305 21264.49 465.17 43108.19 48069.84 2021-11-01 12:17:57.000 305 21264.41 465.21 43108.16 48069.83 2021-11-01 12:17:58.000 305 21264.35 465.24 43108.15 48069.76 2021-11-01 12:17:59.000 305 21264.28 465.28 43108.15 48069.74 2021-11-01 12:18:00.000 305 21264.20 465.34 43108.14 48069.68 2021-11-01 12:18:01.000 305 21264.15 465.36 43108.12 48069.63 2021-11-01 12:18:02.000 305 21264.10 465.35 43108.14 48069.61 2021-11-01 12:18:03.000 305 21264.09 465.38 43108.11 48069.60 2021-11-01 12:18:04.000 305 21264.06 465.39 43108.08 48069.58 2021-11-01 12:18:05.000 305 21264.05 465.38 43108.09 48069.58 2021-11-01 12:18:06.000 305 21264.06 465.35 43108.10 48069.57 2021-11-01 12:18:07.000 305 21264.08 465.37 43108.13 48069.59 2021-11-01 12:18:08.000 305 21264.10 465.37 43108.14 48069.61 2021-11-01 12:18:09.000 305 21264.07 465.38 43108.19 48069.62 2021-11-01 12:18:10.000 305 21264.09 465.40 43108.18 48069.65 2021-11-01 12:18:11.000 305 21264.13 465.41 43108.22 48069.61 2021-11-01 12:18:12.000 305 21264.13 465.42 43108.20 48069.70 2021-11-01 12:18:13.000 305 21264.14 465.39 43108.25 48069.68 2021-11-01 12:18:14.000 305 21264.18 465.38 43108.27 48069.71 2021-11-01 12:18:15.000 305 21264.18 465.40 43108.24 48069.74 2021-11-01 12:18:16.000 305 21264.18 465.42 43108.23 48069.71 2021-11-01 12:18:17.000 305 21264.16 465.42 43108.23 48069.72 2021-11-01 12:18:18.000 305 21264.12 465.43 43108.22 48069.69 2021-11-01 12:18:19.000 305 21264.06 465.46 43108.19 48069.66 2021-11-01 12:18:20.000 305 21264.05 465.46 43108.21 48069.65 2021-11-01 12:18:21.000 305 21263.99 465.48 43108.20 48069.61 2021-11-01 12:18:22.000 305 21263.96 465.47 43108.20 48069.59 2021-11-01 12:18:23.000 305 21263.96 465.46 43108.19 48069.58 2021-11-01 12:18:24.000 305 21263.96 465.43 43108.20 48069.56 2021-11-01 12:18:25.000 305 21263.95 465.42 43108.22 48069.58 2021-11-01 12:18:26.000 305 21263.97 465.38 43108.23 48069.60 2021-11-01 12:18:27.000 305 21264.01 465.35 43108.23 48069.62 2021-11-01 12:18:28.000 305 21264.02 465.32 43108.27 48069.69 2021-11-01 12:18:29.000 305 21263.97 465.34 43108.31 48069.68 2021-11-01 12:18:30.000 305 21263.93 465.36 43108.32 48069.67 2021-11-01 12:18:31.000 305 21263.92 465.37 43108.29 48069.66 2021-11-01 12:18:32.000 305 21263.88 465.39 43108.31 48069.65 2021-11-01 12:18:33.000 305 21263.84 465.40 43108.29 48069.63 2021-11-01 12:18:34.000 305 21263.81 465.40 43108.30 48069.59 2021-11-01 12:18:35.000 305 21263.79 465.39 43108.29 48069.58 2021-11-01 12:18:36.000 305 21263.79 465.40 43108.30 48069.58 2021-11-01 12:18:37.000 305 21263.78 465.37 43108.30 48069.58 2021-11-01 12:18:38.000 305 21263.78 465.35 43108.32 48069.60 2021-11-01 12:18:39.000 305 21263.73 465.33 43108.30 48069.55 2021-11-01 12:18:40.000 305 21263.71 465.33 43108.29 48069.61 2021-11-01 12:18:41.000 305 21263.73 465.36 43108.34 48069.58 2021-11-01 12:18:42.000 305 21263.73 465.39 43108.35 48069.57 2021-11-01 12:18:43.000 305 21263.73 465.44 43108.28 48069.59 2021-11-01 12:18:44.000 305 21263.78 465.46 43108.25 48069.55 2021-11-01 12:18:45.000 305 21263.83 465.45 43108.22 48069.55 2021-11-01 12:18:46.000 305 21263.91 465.42 43108.23 48069.57 2021-11-01 12:18:47.000 305 21263.96 465.41 43108.22 48069.61 2021-11-01 12:18:48.000 305 21263.97 465.39 43108.21 48069.64 2021-11-01 12:18:49.000 305 21264.05 465.36 43108.23 48069.65 2021-11-01 12:18:50.000 305 21264.11 465.35 43108.22 48069.68 2021-11-01 12:18:51.000 305 21264.12 465.36 43108.19 48069.67 2021-11-01 12:18:52.000 305 21264.12 465.33 43108.17 48069.59 2021-11-01 12:18:53.000 305 21264.12 465.36 43108.16 48069.63 2021-11-01 12:18:54.000 305 21264.14 465.36 43108.15 48069.60 2021-11-01 12:18:55.000 305 21264.14 465.32 43108.14 48069.58 2021-11-01 12:18:56.000 305 21264.18 465.25 43108.13 48069.60 2021-11-01 12:18:57.000 305 21264.23 465.16 43108.15 48069.60 2021-11-01 12:18:58.000 305 21264.27 465.12 43108.18 48069.63 2021-11-01 12:18:59.000 305 21264.37 465.11 43108.16 48069.71 2021-11-01 12:19:00.000 305 21264.42 465.08 43108.19 48069.75 2021-11-01 12:19:01.000 305 21264.46 465.08 43108.21 48069.80 2021-11-01 12:19:02.000 305 21264.49 465.08 43108.17 48069.81 2021-11-01 12:19:03.000 305 21264.50 465.07 43108.18 48069.81 2021-11-01 12:19:04.000 305 21264.56 465.06 43108.19 48069.83 2021-11-01 12:19:05.000 305 21264.61 465.04 43108.21 48069.82 2021-11-01 12:19:06.000 305 21264.66 465.05 43108.22 48069.85 2021-11-01 12:19:07.000 305 21264.68 465.04 43108.20 48069.85 2021-11-01 12:19:08.000 305 21264.71 465.04 43108.20 48069.87 2021-11-01 12:19:09.000 305 21264.75 465.02 43108.19 48069.90 2021-11-01 12:19:10.000 305 21264.79 465.02 43108.17 48069.93 2021-11-01 12:19:11.000 305 21264.79 465.03 43108.18 48069.91 2021-11-01 12:19:12.000 305 21264.79 465.01 43108.17 48069.94 2021-11-01 12:19:13.000 305 21264.80 465.04 43108.19 48069.95 2021-11-01 12:19:14.000 305 21264.77 465.11 43108.18 48069.94 2021-11-01 12:19:15.000 305 21264.75 465.12 43108.16 48069.90 2021-11-01 12:19:16.000 305 21264.75 465.14 43108.16 48069.91 2021-11-01 12:19:17.000 305 21264.68 465.16 43108.11 48069.89 2021-11-01 12:19:18.000 305 21264.60 465.19 43108.08 48069.82 2021-11-01 12:19:19.000 305 21264.59 465.20 43108.05 48069.79 2021-11-01 12:19:20.000 305 21264.54 465.21 43108.05 48069.73 2021-11-01 12:19:21.000 305 21264.45 465.24 43108.05 48069.71 2021-11-01 12:19:22.000 305 21264.40 465.25 43108.03 48069.66 2021-11-01 12:19:23.000 305 21264.36 465.24 43108.02 48069.59 2021-11-01 12:19:24.000 305 21264.28 465.23 43107.98 48069.56 2021-11-01 12:19:25.000 305 21264.18 465.24 43107.97 48069.53 2021-11-01 12:19:26.000 305 21264.12 465.22 43107.99 48069.52 2021-11-01 12:19:27.000 305 21264.04 465.23 43108.01 48069.50 2021-11-01 12:19:28.000 305 21264.04 465.31 43108.01 48069.44 2021-11-01 12:19:29.000 305 21264.03 465.28 43107.95 48069.41 2021-11-01 12:19:30.000 305 21264.05 465.29 43107.91 48069.38 2021-11-01 12:19:31.000 305 21264.05 465.29 43107.91 48069.39 2021-11-01 12:19:32.000 305 21264.06 465.23 43107.94 48069.38 2021-11-01 12:19:33.000 305 21264.06 465.17 43107.95 48069.36 2021-11-01 12:19:34.000 305 21264.04 465.17 43107.94 48069.37 2021-11-01 12:19:35.000 305 21263.96 465.27 43107.93 48069.39 2021-11-01 12:19:36.000 305 21263.83 465.44 43107.87 48069.35 2021-11-01 12:19:37.000 305 21263.73 465.56 43107.78 48069.23 2021-11-01 12:19:38.000 305 21263.66 465.62 43107.68 48069.10 2021-11-01 12:19:39.000 305 21263.63 465.61 43107.63 48069.01 2021-11-01 12:19:40.000 305 21263.62 465.60 43107.58 48068.93 2021-11-01 12:19:41.000 305 21263.60 465.62 43107.54 48068.87 2021-11-01 12:19:42.000 305 21263.57 465.64 43107.56 48068.84 2021-11-01 12:19:43.000 305 21263.59 465.66 43107.53 48068.86 2021-11-01 12:19:44.000 305 21263.53 465.69 43107.50 48068.80 2021-11-01 12:19:45.000 305 21263.56 465.67 43107.50 48068.79 2021-11-01 12:19:46.000 305 21263.59 465.63 43107.52 48068.79 2021-11-01 12:19:47.000 305 21263.62 465.60 43107.54 48068.75 2021-11-01 12:19:48.000 305 21263.63 465.59 43107.58 48068.82 2021-11-01 12:19:49.000 305 21263.64 465.58 43107.56 48068.83 2021-11-01 12:19:50.000 305 21263.66 465.57 43107.55 48068.86 2021-11-01 12:19:51.000 305 21263.71 465.57 43107.55 48068.87 2021-11-01 12:19:52.000 305 21263.72 465.59 43107.55 48068.88 2021-11-01 12:19:53.000 305 21263.77 465.53 43107.57 48068.91 2021-11-01 12:19:54.000 305 21263.78 465.53 43107.59 48068.91 2021-11-01 12:19:55.000 305 21263.87 465.51 43107.58 48068.95 2021-11-01 12:19:56.000 305 21263.93 465.43 43107.58 48068.98 2021-11-01 12:19:57.000 305 21264.01 465.38 43107.64 48069.03 2021-11-01 12:19:58.000 305 21263.97 465.36 43107.69 48069.09 2021-11-01 12:19:59.000 305 21263.95 465.38 43107.70 48069.15 2021-11-01 12:20:00.000 305 21264.01 465.35 43107.75 48069.18 2021-11-01 12:20:01.000 305 21264.08 465.32 43107.81 48069.23 2021-11-01 12:20:02.000 305 21264.13 465.33 43107.84 48069.30 2021-11-01 12:20:03.000 305 21264.15 465.39 43107.88 48069.36 2021-11-01 12:20:04.000 305 21264.12 465.44 43107.91 48069.35 2021-11-01 12:20:05.000 305 21264.08 465.49 43107.89 48069.37 2021-11-01 12:20:06.000 305 21264.06 465.48 43107.89 48069.34 2021-11-01 12:20:07.000 305 21264.10 465.48 43107.93 48069.37 2021-11-01 12:20:08.000 305 21264.15 465.47 43107.97 48069.41 2021-11-01 12:20:09.000 305 21264.14 465.47 43107.98 48069.41 2021-11-01 12:20:10.000 305 21264.10 465.51 43107.99 48069.45 2021-11-01 12:20:11.000 305 21264.04 465.56 43107.97 48069.45 2021-11-01 12:20:12.000 305 21263.94 465.62 43107.93 48069.42 2021-11-01 12:20:13.000 305 21263.96 465.64 43107.95 48069.32 2021-11-01 12:20:14.000 305 21264.00 465.63 43107.92 48069.33 2021-11-01 12:20:15.000 305 21264.00 465.63 43107.95 48069.37 2021-11-01 12:20:16.000 305 21264.00 465.65 43107.96 48069.37 2021-11-01 12:20:17.000 305 21263.98 465.65 43107.95 48069.34 2021-11-01 12:20:18.000 305 21263.90 465.67 43107.95 48069.33 2021-11-01 12:20:19.000 305 21263.88 465.65 43107.91 48069.30 2021-11-01 12:20:20.000 305 21263.88 465.66 43107.91 48069.27 2021-11-01 12:20:21.000 305 21263.90 465.65 43107.87 48069.27 2021-11-01 12:20:22.000 305 21263.95 465.58 43107.90 48069.30 2021-11-01 12:20:23.000 305 21263.99 465.56 43107.93 48069.32 2021-11-01 12:20:24.000 305 21264.06 465.55 43107.96 48069.37 2021-11-01 12:20:25.000 305 21264.09 465.56 43107.98 48069.41 2021-11-01 12:20:26.000 305 21264.08 465.57 43107.98 48069.42 2021-11-01 12:20:27.000 305 21264.04 465.65 43107.98 48069.37 2021-11-01 12:20:28.000 305 21263.99 465.75 43107.94 48069.40 2021-11-01 12:20:29.000 305 21263.96 465.76 43107.86 48069.37 2021-11-01 12:20:30.000 305 21264.03 465.71 43107.87 48069.31 2021-11-01 12:20:31.000 305 21264.08 465.70 43107.87 48069.31 2021-11-01 12:20:32.000 305 21264.12 465.70 43107.86 48069.33 2021-11-01 12:20:33.000 305 21264.17 465.68 43107.87 48069.34 2021-11-01 12:20:34.000 305 21264.17 465.68 43107.88 48069.38 2021-11-01 12:20:35.000 305 21264.15 465.70 43107.86 48069.34 2021-11-01 12:20:36.000 305 21264.19 465.66 43107.85 48069.38 2021-11-01 12:20:37.000 305 21264.25 465.60 43107.87 48069.38 2021-11-01 12:20:38.000 305 21264.36 465.52 43107.92 48069.42 2021-11-01 12:20:39.000 305 21264.43 465.44 43107.98 48069.53 2021-11-01 12:20:40.000 305 21264.49 465.40 43108.02 48069.58 2021-11-01 12:20:41.000 305 21264.57 465.34 43108.08 48069.67 2021-11-01 12:20:42.000 305 21264.61 465.36 43108.13 48069.78 2021-11-01 12:20:43.000 305 21264.63 465.38 43108.16 48069.76 2021-11-01 12:20:44.000 305 21264.66 465.38 43108.17 48069.86 2021-11-01 12:20:45.000 305 21264.75 465.33 43108.19 48069.83 2021-11-01 12:20:46.000 305 21264.85 465.28 43108.22 48069.89 2021-11-01 12:20:47.000 305 21264.91 465.25 43108.22 48069.99 2021-11-01 12:20:48.000 305 21264.98 465.21 43108.27 48070.02 2021-11-01 12:20:49.000 305 21265.00 465.21 43108.24 48070.11 2021-11-01 12:20:50.000 305 21265.02 465.22 43108.27 48070.11 2021-11-01 12:20:51.000 305 21265.04 465.25 43108.28 48070.12 2021-11-01 12:20:52.000 305 21265.06 465.22 43108.29 48070.13 2021-11-01 12:20:53.000 305 21265.12 465.17 43108.32 48070.15 2021-11-01 12:20:54.000 305 21265.18 465.12 43108.34 48070.21 2021-11-01 12:20:55.000 305 21265.19 465.12 43108.39 48070.24 2021-11-01 12:20:56.000 305 21265.23 465.08 43108.42 48070.28 2021-11-01 12:20:57.000 305 21265.25 465.06 43108.43 48070.29 2021-11-01 12:20:58.000 305 21265.22 465.05 43108.45 48070.28 2021-11-01 12:20:59.000 305 21265.21 465.04 43108.45 48070.29 2021-11-01 12:21:00.000 305 21265.23 465.00 43108.44 48070.29 2021-11-01 12:21:01.000 305 21265.26 464.95 43108.46 48070.31 2021-11-01 12:21:02.000 305 21265.28 464.93 43108.48 48070.34 2021-11-01 12:21:03.000 305 21265.30 464.93 43108.50 48070.33 2021-11-01 12:21:04.000 305 21265.26 464.98 43108.53 48070.39 2021-11-01 12:21:05.000 305 21265.22 465.02 43108.48 48070.39 2021-11-01 12:21:06.000 305 21265.17 465.03 43108.45 48070.35 2021-11-01 12:21:07.000 305 21265.15 464.99 43108.46 48070.31 2021-11-01 12:21:08.000 305 21265.15 464.96 43108.46 48070.30 2021-11-01 12:21:09.000 305 21265.13 464.93 43108.49 48070.34 2021-11-01 12:21:10.000 305 21265.10 464.92 43108.51 48070.34 2021-11-01 12:21:11.000 305 21265.06 464.97 43108.49 48070.35 2021-11-01 12:21:12.000 305 21265.04 465.03 43108.49 48070.36 2021-11-01 12:21:13.000 305 21264.95 465.12 43108.48 48070.28 2021-11-01 12:21:14.000 305 21264.91 465.14 43108.46 48070.27 2021-11-01 12:21:15.000 305 21264.89 465.16 43108.44 48070.19 2021-11-01 12:21:16.000 305 21264.86 465.15 43108.43 48070.20 2021-11-01 12:21:17.000 305 21264.81 465.14 43108.44 48070.18 2021-11-01 12:21:18.000 305 21264.78 465.14 43108.44 48070.11 2021-11-01 12:21:19.000 305 21264.69 465.20 43108.43 48070.13 2021-11-01 12:21:20.000 305 21264.61 465.26 43108.39 48070.04 2021-11-01 12:21:21.000 305 21264.56 465.31 43108.38 48070.04 2021-11-01 12:21:22.000 305 21264.54 465.33 43108.37 48069.97 2021-11-01 12:21:23.000 305 21264.51 465.36 43108.38 48069.95 2021-11-01 12:21:24.000 305 21264.49 465.39 43108.38 48069.90 2021-11-01 12:21:25.000 305 21264.47 465.43 43108.33 48069.90 2021-11-01 12:21:26.000 305 21264.46 465.45 43108.30 48069.86 2021-11-01 12:21:27.000 305 21264.38 465.50 43108.27 48069.82 2021-11-01 12:21:28.000 305 21264.35 465.50 43108.22 48069.80 2021-11-01 12:21:29.000 305 21264.33 465.52 43108.17 48069.78 2021-11-01 12:21:30.000 305 21264.27 465.56 43108.17 48069.76 2021-11-01 12:21:31.000 305 21264.21 465.66 43108.17 48069.74 2021-11-01 12:21:32.000 305 21264.20 465.73 43108.12 48069.65 2021-11-01 12:21:33.000 305 21264.15 465.80 43108.06 48069.60 2021-11-01 12:21:34.000 305 21264.11 465.81 43107.98 48069.52 2021-11-01 12:21:35.000 305 21264.06 465.77 43107.97 48069.48 2021-11-01 12:21:36.000 305 21264.05 465.77 43107.94 48069.42 2021-11-01 12:21:37.000 305 21264.05 465.78 43107.91 48069.37 2021-11-01 12:21:38.000 305 21264.02 465.80 43107.89 48069.35 2021-11-01 12:21:39.000 305 21264.01 465.81 43107.86 48069.27 2021-11-01 12:21:40.000 305 21264.01 465.79 43107.85 48069.28 2021-11-01 12:21:41.000 305 21264.01 465.76 43107.85 48069.25 2021-11-01 12:21:42.000 305 21264.03 465.74 43107.82 48069.24 2021-11-01 12:21:43.000 305 21264.04 465.74 43107.78 48069.22 2021-11-01 12:21:44.000 305 21264.07 465.69 43107.78 48069.23 2021-11-01 12:21:45.000 305 21264.09 465.70 43107.75 48069.24 2021-11-01 12:21:46.000 305 21264.11 465.71 43107.78 48069.22 2021-11-01 12:21:47.000 305 21264.17 465.71 43107.79 48069.26 2021-11-01 12:21:48.000 305 21264.15 465.73 43107.85 48069.30 2021-11-01 12:21:49.000 305 21264.13 465.75 43107.85 48069.31 2021-11-01 12:21:50.000 305 21264.17 465.75 43107.85 48069.34 2021-11-01 12:21:51.000 305 21264.20 465.74 43107.84 48069.33 2021-11-01 12:21:52.000 305 21264.21 465.75 43107.85 48069.34 2021-11-01 12:21:53.000 305 21264.21 465.74 43107.87 48069.36 2021-11-01 12:21:54.000 305 21264.22 465.74 43107.85 48069.36 2021-11-01 12:21:55.000 305 21264.26 465.73 43107.87 48069.40 2021-11-01 12:21:56.000 305 21264.26 465.76 43107.87 48069.40 2021-11-01 12:21:57.000 305 21264.24 465.76 43107.84 48069.41 2021-11-01 12:21:58.000 305 21264.25 465.76 43107.87 48069.42 2021-11-01 12:21:59.000 305 21264.26 465.78 43107.85 48069.41 2021-11-01 12:22:00.000 305 21264.22 465.81 43107.84 48069.37 2021-11-01 12:22:01.000 305 21264.22 465.81 43107.86 48069.39 2021-11-01 12:22:02.000 305 21264.20 465.79 43107.84 48069.39 2021-11-01 12:22:03.000 305 21264.20 465.78 43107.87 48069.37 2021-11-01 12:22:04.000 305 21264.19 465.79 43107.86 48069.38 2021-11-01 12:22:05.000 305 21264.23 465.80 43107.85 48069.35 2021-11-01 12:22:06.000 305 21264.23 465.76 43107.83 48069.38 2021-11-01 12:22:07.000 305 21264.23 465.71 43107.87 48069.42 2021-11-01 12:22:08.000 305 21264.25 465.67 43107.88 48069.43 2021-11-01 12:22:09.000 305 21264.27 465.66 43107.92 48069.46 2021-11-01 12:22:10.000 305 21264.27 465.64 43107.97 48069.44 2021-11-01 12:22:11.000 305 21264.27 465.62 43107.99 48069.51 2021-11-01 12:22:12.000 305 21264.27 465.59 43108.01 48069.51 2021-11-01 12:22:13.000 305 21264.27 465.54 43107.98 48069.52 2021-11-01 12:22:14.000 305 21264.27 465.53 43107.98 48069.53 2021-11-01 12:22:15.000 305 21264.29 465.49 43107.99 48069.51 2021-11-01 12:22:16.000 305 21264.34 465.44 43107.99 48069.57 2021-11-01 12:22:17.000 305 21264.38 465.37 43108.02 48069.61 2021-11-01 12:22:18.000 305 21264.38 465.34 43108.07 48069.62 2021-11-01 12:22:19.000 305 21264.47 465.31 43108.08 48069.63 2021-11-01 12:22:20.000 305 21264.50 465.31 43108.06 48069.67 2021-11-01 12:22:21.000 305 21264.53 465.31 43108.06 48069.71 2021-11-01 12:22:22.000 305 21264.55 465.30 43108.09 48069.73 2021-11-01 12:22:23.000 305 21264.55 465.32 43108.08 48069.76 2021-11-01 12:22:24.000 305 21264.59 465.33 43108.10 48069.75 2021-11-01 12:22:25.000 305 21264.65 465.33 43108.09 48069.76 2021-11-01 12:22:26.000 305 21264.69 465.32 43108.12 48069.82 2021-11-01 12:22:27.000 305 21264.68 465.33 43108.13 48069.84 2021-11-01 12:22:28.000 305 21264.70 465.33 43108.14 48069.85 2021-11-01 12:22:29.000 305 21264.73 465.31 43108.15 48069.84 2021-11-01 12:22:30.000 305 21264.73 465.30 43108.16 48069.88 2021-11-01 12:22:31.000 305 21264.68 465.28 43108.14 48069.87 2021-11-01 12:22:32.000 305 21264.64 465.27 43108.15 48069.84 2021-11-01 12:22:33.000 305 21264.67 465.24 43108.18 48069.82 2021-11-01 12:22:34.000 305 21264.71 465.19 43108.22 48069.85 2021-11-01 12:22:35.000 305 21264.71 465.20 43108.20 48069.89 2021-11-01 12:22:36.000 305 21264.72 465.18 43108.19 48069.91 2021-11-01 12:22:37.000 305 21264.73 465.15 43108.22 48069.92 2021-11-01 12:22:38.000 305 21264.73 465.13 43108.20 48069.92 2021-11-01 12:22:39.000 305 21264.71 465.15 43108.23 48069.97 2021-11-01 12:22:40.000 305 21264.70 465.19 43108.24 48069.93 2021-11-01 12:22:41.000 305 21264.71 465.26 43108.18 48069.90 2021-11-01 12:22:42.000 305 21264.74 465.28 43108.17 48069.85 2021-11-01 12:22:43.000 305 21264.78 465.25 43108.11 48069.85 2021-11-01 12:22:44.000 305 21264.82 465.24 43108.10 48069.83 2021-11-01 12:22:45.000 305 21264.82 465.21 43108.08 48069.86 2021-11-01 12:22:46.000 305 21264.83 465.21 43108.11 48069.85 2021-11-01 12:22:47.000 305 21264.86 465.21 43108.09 48069.89 2021-11-01 12:22:48.000 305 21264.87 465.25 43108.12 48069.85 2021-11-01 12:22:49.000 305 21264.89 465.30 43108.09 48069.90 2021-11-01 12:22:50.000 305 21264.82 465.26 43108.07 48069.87 2021-11-01 12:22:51.000 305 21264.83 465.20 43108.09 48069.85 2021-11-01 12:22:52.000 305 21264.85 465.18 43108.11 48069.84 2021-11-01 12:22:53.000 305 21264.89 465.13 43108.16 48069.92 2021-11-01 12:22:54.000 305 21264.93 465.11 43108.15 48069.95 2021-11-01 12:22:55.000 305 21264.95 465.09 43108.20 48069.94 2021-11-01 12:22:56.000 305 21264.91 465.08 43108.21 48070.01 2021-11-01 12:22:57.000 305 21264.87 465.10 43108.21 48069.98 2021-11-01 12:22:58.000 305 21264.79 465.13 43108.20 48069.99 2021-11-01 12:22:59.000 305 21264.79 465.14 43108.19 48069.98 2021-11-01 12:23:00.000 305 21264.79 465.08 43108.24 48069.93 2021-11-01 12:23:01.000 305 21264.77 465.01 43108.29 48069.98 2021-11-01 12:23:02.000 305 21264.76 465.00 43108.30 48069.97 2021-11-01 12:23:03.000 305 21264.73 465.02 43108.34 48070.00 2021-11-01 12:23:04.000 305 21264.68 465.04 43108.38 48070.02 2021-11-01 12:23:05.000 305 21264.61 465.06 43108.35 48069.99 2021-11-01 12:23:06.000 305 21264.52 465.07 43108.35 48069.96 2021-11-01 12:23:07.000 305 21264.44 465.11 43108.36 48069.95 2021-11-01 12:23:08.000 305 21264.37 465.13 43108.37 48069.88 2021-11-01 12:23:09.000 305 21264.32 465.13 43108.37 48069.89 2021-11-01 12:23:10.000 305 21264.29 465.14 43108.37 48069.85 2021-11-01 12:23:11.000 305 21264.22 465.17 43108.38 48069.81 2021-11-01 12:23:12.000 305 21264.15 465.22 43108.36 48069.81 2021-11-01 12:23:13.000 305 21264.09 465.23 43108.35 48069.74 2021-11-01 12:23:14.000 305 21264.01 465.26 43108.35 48069.73 2021-11-01 12:23:15.000 305 21264.00 465.27 43108.33 48069.70 2021-11-01 12:23:16.000 305 21263.97 465.27 43108.32 48069.66 2021-11-01 12:23:17.000 305 21263.99 465.25 43108.34 48069.67 2021-11-01 12:23:18.000 305 21263.98 465.23 43108.33 48069.69 2021-11-01 12:23:19.000 305 21264.02 465.20 43108.35 48069.70 2021-11-01 12:23:20.000 305 21264.04 465.21 43108.34 48069.69 2021-11-01 12:23:21.000 305 21264.03 465.25 43108.33 48069.69 2021-11-01 12:23:22.000 305 21263.99 465.30 43108.33 48069.71 2021-11-01 12:23:23.000 305 21264.00 465.31 43108.28 48069.68 2021-11-01 12:23:24.000 305 21263.99 465.26 43108.29 48069.66 2021-11-01 12:23:25.000 305 21264.03 465.23 43108.25 48069.66 2021-11-01 12:23:26.000 305 21264.10 465.19 43108.23 48069.64 2021-11-01 12:23:27.000 305 21264.16 465.14 43108.25 48069.70 2021-11-01 12:23:28.000 305 21264.18 465.12 43108.29 48069.72 2021-11-01 12:23:29.000 305 21264.23 465.08 43108.29 48069.76 2021-11-01 12:23:30.000 305 21264.25 465.07 43108.30 48069.77 2021-11-01 12:23:31.000 305 21264.19 465.16 43108.28 48069.78 2021-11-01 12:23:32.000 305 21264.14 465.26 43108.25 48069.74 2021-11-01 12:23:33.000 305 21264.15 465.28 43108.20 48069.72 2021-11-01 12:23:34.000 305 21264.16 465.26 43108.12 48069.63 2021-11-01 12:23:35.000 305 21264.20 465.22 43108.13 48069.64 2021-11-01 12:23:36.000 305 21264.21 465.20 43108.14 48069.60 2021-11-01 12:23:37.000 305 21264.26 465.23 43108.13 48069.65 2021-11-01 12:23:38.000 305 21264.23 465.26 43108.08 48069.67 2021-11-01 12:23:39.000 305 21264.21 465.28 43108.03 48069.61 2021-11-01 12:23:40.000 305 21264.19 465.31 43108.04 48069.61 2021-11-01 12:23:41.000 305 21264.17 465.35 43108.02 48069.52 2021-11-01 12:23:42.000 305 21264.17 465.38 43107.97 48069.46 2021-11-01 12:23:43.000 305 21264.17 465.36 43107.92 48069.48 2021-11-01 12:23:44.000 305 21264.17 465.38 43107.93 48069.49 2021-11-01 12:23:45.000 305 21264.16 465.37 43107.96 48069.43 2021-11-01 12:23:46.000 305 21264.17 465.40 43107.95 48069.44 2021-11-01 12:23:47.000 305 21264.12 465.43 43107.93 48069.43 2021-11-01 12:23:48.000 305 21264.09 465.47 43107.89 48069.41 2021-11-01 12:23:49.000 305 21264.07 465.50 43107.88 48069.36 2021-11-01 12:23:50.000 305 21264.02 465.51 43107.86 48069.35 2021-11-01 12:23:51.000 305 21264.04 465.52 43107.85 48069.30 2021-11-01 12:23:52.000 305 21264.03 465.51 43107.85 48069.32 2021-11-01 12:23:53.000 305 21264.05 465.48 43107.86 48069.31 2021-11-01 12:23:54.000 305 21264.07 465.43 43107.85 48069.34 2021-11-01 12:23:55.000 305 21264.08 465.37 43107.94 48069.33 2021-11-01 12:23:56.000 305 21264.02 465.38 43107.95 48069.40 2021-11-01 12:23:57.000 305 21263.97 465.42 43107.93 48069.40 2021-11-01 12:23:58.000 305 21263.95 465.38 43107.94 48069.38 2021-11-01 12:23:59.000 305 21264.01 465.32 43107.96 48069.43 2021-11-01 12:24:00.000 305 21264.06 465.26 43107.98 48069.41 2021-11-01 12:24:01.000 305 21264.12 465.23 43108.02 48069.50 2021-11-01 12:24:02.000 305 21264.16 465.20 43108.05 48069.55 2021-11-01 12:24:03.000 305 21264.17 465.24 43108.05 48069.56 2021-11-01 12:24:04.000 305 21264.17 465.27 43108.04 48069.56 2021-11-01 12:24:05.000 305 21264.16 465.31 43108.02 48069.53 2021-11-01 12:24:06.000 305 21264.17 465.29 43107.96 48069.52 2021-11-01 12:24:07.000 305 21264.22 465.26 43107.94 48069.51 2021-11-01 12:24:08.000 305 21264.28 465.20 43107.97 48069.50 2021-11-01 12:24:09.000 305 21264.34 465.14 43107.96 48069.52 2021-11-01 12:24:10.000 305 21264.43 465.03 43107.98 48069.56 2021-11-01 12:24:11.000 305 21264.43 465.00 43107.99 48069.60 2021-11-01 12:24:12.000 305 21264.45 465.04 43108.00 48069.63 2021-11-01 12:24:13.000 305 21264.44 465.05 43108.00 48069.66 2021-11-01 12:24:14.000 305 21264.47 465.05 43107.99 48069.61 2021-11-01 12:24:15.000 305 21264.48 465.11 43107.96 48069.63 2021-11-01 12:24:16.000 305 21264.50 465.10 43107.93 48069.59 2021-11-01 12:24:17.000 305 21264.57 465.08 43107.89 48069.61 2021-11-01 12:24:18.000 305 21264.67 465.04 43107.91 48069.59 2021-11-01 12:24:19.000 305 21264.72 465.02 43107.89 48069.57 2021-11-01 12:24:20.000 305 21264.74 465.00 43107.91 48069.61 2021-11-01 12:24:21.000 305 21264.76 464.99 43107.90 48069.65 2021-11-01 12:24:22.000 305 21264.76 464.97 43107.88 48069.66 2021-11-01 12:24:23.000 305 21264.82 464.97 43107.88 48069.61 2021-11-01 12:24:24.000 305 21264.85 464.92 43107.88 48069.66 2021-11-01 12:24:25.000 305 21264.91 464.86 43107.89 48069.73 2021-11-01 12:24:26.000 305 21265.02 464.78 43107.93 48069.73 2021-11-01 12:24:27.000 305 21265.07 464.75 43107.98 48069.84 2021-11-01 12:24:28.000 305 21265.08 464.71 43108.02 48069.87 2021-11-01 12:24:29.000 305 21265.11 464.71 43108.06 48069.92 2021-11-01 12:24:30.000 305 21265.13 464.69 43108.09 48069.93 2021-11-01 12:24:31.000 305 21265.14 464.68 43108.09 48070.00 2021-11-01 12:24:32.000 305 21265.11 464.66 43108.10 48070.02 2021-11-01 12:24:33.000 305 21265.13 464.66 43108.14 48069.99 2021-11-01 12:24:34.000 305 21265.18 464.65 43108.16 48070.07 2021-11-01 12:24:35.000 305 21265.19 464.65 43108.19 48070.05 2021-11-01 12:24:36.000 305 21265.19 464.65 43108.20 48070.09 2021-11-01 12:24:37.000 305 21265.21 464.66 43108.17 48070.11 2021-11-01 12:24:38.000 305 21265.22 464.66 43108.15 48070.09 2021-11-01 12:24:39.000 305 21265.17 464.64 43108.20 48070.12 2021-11-01 12:24:40.000 305 21265.15 464.66 43108.20 48070.14 2021-11-01 12:24:41.000 305 21265.15 464.66 43108.22 48070.14 2021-11-01 12:24:42.000 305 21265.15 464.67 43108.23 48070.12 2021-11-01 12:24:43.000 305 21265.14 464.67 43108.26 48070.14 2021-11-01 12:24:44.000 305 21265.17 464.68 43108.27 48070.15 2021-11-01 12:24:45.000 305 21265.18 464.70 43108.23 48070.16 2021-11-01 12:24:46.000 305 21265.18 464.69 43108.20 48070.15 2021-11-01 12:24:47.000 305 21265.18 464.68 43108.20 48070.11 2021-11-01 12:24:48.000 305 21265.16 464.67 43108.25 48070.11 2021-11-01 12:24:49.000 305 21265.19 464.64 43108.26 48070.14 2021-11-01 12:24:50.000 305 21265.16 464.64 43108.23 48070.17 2021-11-01 12:24:51.000 305 21265.11 464.65 43108.25 48070.13 2021-11-01 12:24:52.000 305 21265.08 464.66 43108.24 48070.14 2021-11-01 12:24:53.000 305 21265.03 464.71 43108.23 48070.13 2021-11-01 12:24:54.000 305 21264.99 464.74 43108.23 48070.10 2021-11-01 12:24:55.000 305 21264.96 464.76 43108.23 48070.06 2021-11-01 12:24:56.000 305 21264.91 464.78 43108.21 48070.04 2021-11-01 12:24:57.000 305 21264.90 464.77 43108.21 48070.04 2021-11-01 12:24:58.000 305 21264.87 464.75 43108.21 48069.99 2021-11-01 12:24:59.000 305 21264.84 464.77 43108.21 48069.99 2021-11-01 12:25:00.000 305 21264.78 464.77 43108.23 48069.99 2021-11-01 12:25:01.000 305 21264.76 464.74 43108.20 48069.99 2021-11-01 12:25:02.000 305 21264.75 464.69 43108.24 48070.00 2021-11-01 12:25:03.000 305 21264.71 464.63 43108.31 48070.00 2021-11-01 12:25:04.000 305 21264.60 464.59 43108.37 48070.04 2021-11-01 12:25:05.000 305 21264.58 464.56 43108.45 48070.07 2021-11-01 12:25:06.000 305 21264.57 464.58 43108.48 48070.09 2021-11-01 12:25:07.000 305 21264.52 464.62 43108.49 48070.08 2021-11-01 12:25:08.000 305 21264.48 464.62 43108.54 48070.10 2021-11-01 12:25:09.000 305 21264.43 464.64 43108.55 48070.12 2021-11-01 12:25:10.000 305 21264.39 464.68 43108.52 48070.09 2021-11-01 12:25:11.000 305 21264.33 464.69 43108.56 48070.07 2021-11-01 12:25:12.000 305 21264.26 464.71 43108.55 48070.08 2021-11-01 12:25:13.000 305 21264.19 464.76 43108.58 48070.05 2021-11-01 12:25:14.000 305 21264.14 464.81 43108.58 48070.07 2021-11-01 12:25:15.000 305 21264.11 464.84 43108.55 48069.96 2021-11-01 12:25:16.000 305 21264.07 464.88 43108.52 48069.93 2021-11-01 12:25:17.000 305 21264.06 464.88 43108.48 48069.89 2021-11-01 12:25:18.000 305 21264.07 464.84 43108.52 48069.89 2021-11-01 12:25:19.000 305 21264.06 464.81 43108.50 48069.93 2021-11-01 12:25:20.000 305 21264.04 464.78 43108.52 48069.85 2021-11-01 12:25:21.000 305 21264.03 464.75 43108.54 48069.89 2021-11-01 12:25:22.000 305 21263.98 464.76 43108.51 48069.92 2021-11-01 12:25:23.000 305 21263.96 464.75 43108.52 48069.84 2021-11-01 12:25:24.000 305 21264.02 464.67 43108.56 48069.93 2021-11-01 12:25:25.000 305 21264.02 464.67 43108.56 48069.89 2021-11-01 12:25:26.000 305 21264.05 464.63 43108.57 48069.89 2021-11-01 12:25:27.000 305 21264.09 464.59 43108.58 48069.96 2021-11-01 12:25:28.000 305 21264.13 464.54 43108.62 48069.98 2021-11-01 12:25:29.000 305 21264.19 464.51 43108.63 48070.03 2021-11-01 12:25:30.000 305 21264.23 464.49 43108.63 48070.08 2021-11-01 12:25:31.000 305 21264.31 464.41 43108.68 48070.09 2021-11-01 12:25:32.000 305 21264.34 464.39 43108.68 48070.17 2021-11-01 12:25:33.000 305 21264.39 464.36 43108.70 48070.16 2021-11-01 12:25:34.000 305 21264.45 464.33 43108.70 48070.19 2021-11-01 12:25:35.000 305 21264.53 464.33 43108.70 48070.27 2021-11-01 12:25:36.000 305 21264.63 464.33 43108.67 48070.31 2021-11-01 12:25:37.000 305 21264.72 464.30 43108.68 48070.34 2021-11-01 12:25:38.000 305 21264.77 464.28 43108.72 48070.34 2021-11-01 12:25:39.000 305 21264.86 464.26 43108.70 48070.40 2021-11-01 12:25:40.000 305 21264.90 464.28 43108.67 48070.44 2021-11-01 12:25:41.000 305 21264.94 464.27 43108.68 48070.45 2021-11-01 12:25:42.000 305 21265.00 464.24 43108.70 48070.42 2021-11-01 12:25:43.000 305 21265.05 464.21 43108.71 48070.46 2021-11-01 12:25:44.000 305 21265.14 464.22 43108.72 48070.51 2021-11-01 12:25:45.000 305 21265.19 464.24 43108.71 48070.54 2021-11-01 12:25:46.000 305 21265.24 464.23 43108.69 48070.56 2021-11-01 12:25:47.000 305 21265.29 464.23 43108.66 48070.58 2021-11-01 12:25:48.000 305 21265.34 464.23 43108.61 48070.60 2021-11-01 12:25:49.000 305 21265.43 464.18 43108.62 48070.59 2021-11-01 12:25:50.000 305 21265.51 464.14 43108.66 48070.61 2021-11-01 12:25:51.000 305 21265.58 464.14 43108.65 48070.66 2021-11-01 12:25:52.000 305 21265.66 464.09 43108.70 48070.70 2021-11-01 12:25:53.000 305 21265.70 464.07 43108.70 48070.77 2021-11-01 12:25:54.000 305 21265.77 464.03 43108.72 48070.76 2021-11-01 12:25:55.000 305 21265.86 464.01 43108.74 48070.84 2021-11-01 12:25:56.000 305 21265.92 463.97 43108.75 48070.92 2021-11-01 12:25:57.000 305 21266.02 463.94 43108.78 48070.92 2021-11-01 12:25:58.000 305 21266.06 463.96 43108.77 48071.01 2021-11-01 12:25:59.000 305 21266.12 463.95 43108.78 48071.01 2021-11-01 12:26:00.000 305 21266.11 463.90 43108.81 48071.04 2021-11-01 12:26:01.000 305 21266.13 463.89 43108.84 48071.09 2021-11-01 12:26:02.000 305 21266.16 463.90 43108.86 48071.12 2021-11-01 12:26:03.000 305 21266.15 463.90 43108.85 48071.16 2021-11-01 12:26:04.000 305 21266.14 463.92 43108.88 48071.15 2021-11-01 12:26:05.000 305 21266.13 463.93 43108.90 48071.15 2021-11-01 12:26:06.000 305 21266.10 463.95 43108.90 48071.12 2021-11-01 12:26:07.000 305 21266.07 463.96 43108.88 48071.14 2021-11-01 12:26:08.000 305 21266.04 463.94 43108.89 48071.16 2021-11-01 12:26:09.000 305 21265.98 463.99 43108.91 48071.15 2021-11-01 12:26:10.000 305 21265.92 464.00 43108.94 48071.12 2021-11-01 12:26:11.000 305 21265.86 464.02 43108.90 48071.06 2021-11-01 12:26:12.000 305 21265.80 464.07 43108.86 48071.05 2021-11-01 12:26:13.000 305 21265.67 464.10 43108.88 48070.99 2021-11-01 12:26:14.000 305 21265.64 464.14 43108.87 48070.95 2021-11-01 12:26:15.000 305 21265.54 464.17 43108.88 48070.89 2021-11-01 12:26:16.000 305 21265.46 464.19 43108.84 48070.86 2021-11-01 12:26:17.000 305 21265.41 464.22 43108.83 48070.85 2021-11-01 12:26:18.000 305 21265.35 464.28 43108.84 48070.81 2021-11-01 12:26:19.000 305 21265.28 464.29 43108.88 48070.78 2021-11-01 12:26:20.000 305 21265.24 464.35 43108.84 48070.71 2021-11-01 12:26:21.000 305 21265.14 464.40 43108.80 48070.68 2021-11-01 12:26:22.000 305 21265.04 464.44 43108.83 48070.65 2021-11-01 12:26:23.000 305 21264.93 464.50 43108.80 48070.55 2021-11-01 12:26:24.000 305 21264.87 464.53 43108.79 48070.52 2021-11-01 12:26:25.000 305 21264.81 464.58 43108.81 48070.54 2021-11-01 12:26:26.000 305 21264.79 464.59 43108.80 48070.50 2021-11-01 12:26:27.000 305 21264.71 464.62 43108.81 48070.45 2021-11-01 12:26:28.000 305 21264.62 464.69 43108.79 48070.39 2021-11-01 12:26:29.000 305 21264.55 464.71 43108.79 48070.36 2021-11-01 12:26:30.000 305 21264.49 464.73 43108.77 48070.32 2021-11-01 12:26:31.000 305 21264.47 464.76 43108.79 48070.34 2021-11-01 12:26:32.000 305 21264.43 464.79 43108.78 48070.26 2021-11-01 12:26:33.000 305 21264.37 464.80 43108.78 48070.27 2021-11-01 12:26:34.000 305 21264.38 464.79 43108.78 48070.29 2021-11-01 12:26:35.000 305 21264.34 464.83 43108.78 48070.27 2021-11-01 12:26:36.000 305 21264.32 464.87 43108.75 48070.23 2021-11-01 12:26:37.000 305 21264.31 464.89 43108.74 48070.19 2021-11-01 12:26:38.000 305 21264.27 464.91 43108.74 48070.21 2021-11-01 12:26:39.000 305 21264.23 464.93 43108.76 48070.19 2021-11-01 12:26:40.000 305 21264.17 464.94 43108.76 48070.16 2021-11-01 12:26:41.000 305 21264.10 464.93 43108.75 48070.16 2021-11-01 12:26:42.000 305 21264.06 464.92 43108.80 48070.14 2021-11-01 12:26:43.000 305 21264.05 464.95 43108.79 48070.10 2021-11-01 12:26:44.000 305 21264.02 464.96 43108.80 48070.11 2021-11-01 12:26:45.000 305 21263.96 464.96 43108.80 48070.11 2021-11-01 12:26:46.000 305 21263.97 464.96 43108.81 48070.11 2021-11-01 12:26:47.000 305 21263.92 464.98 43108.82 48070.13 2021-11-01 12:26:48.000 305 21263.90 464.97 43108.85 48070.16 2021-11-01 12:26:49.000 305 21263.87 464.96 43108.89 48070.13 2021-11-01 12:26:50.000 305 21263.88 464.96 43108.89 48070.17 2021-11-01 12:26:51.000 305 21263.89 464.94 43108.92 48070.16 2021-11-01 12:26:52.000 305 21263.89 464.93 43108.95 48070.17 2021-11-01 12:26:53.000 305 21263.90 464.95 43108.97 48070.22 2021-11-01 12:26:54.000 305 21263.93 464.93 43108.95 48070.19 2021-11-01 12:26:55.000 305 21263.94 464.96 43108.94 48070.21 2021-11-01 12:26:56.000 305 21263.98 464.94 43108.96 48070.23 2021-11-01 12:26:57.000 305 21264.00 464.92 43108.96 48070.26 2021-11-01 12:26:58.000 305 21264.01 464.94 43108.97 48070.30 2021-11-01 12:26:59.000 305 21264.06 464.95 43108.98 48070.27 2021-11-01 12:27:00.000 305 21264.07 464.98 43109.00 48070.28 2021-11-01 12:27:01.000 305 21264.09 464.98 43109.02 48070.28 2021-11-01 12:27:02.000 305 21264.13 464.99 43109.01 48070.31 2021-11-01 12:27:03.000 305 21264.18 464.99 43108.98 48070.34 2021-11-01 12:27:04.000 305 21264.21 464.96 43108.99 48070.29 2021-11-01 12:27:05.000 305 21264.25 464.95 43108.97 48070.35 2021-11-01 12:27:06.000 305 21264.33 464.91 43108.94 48070.38 2021-11-01 12:27:07.000 305 21264.47 464.84 43108.96 48070.43 2021-11-01 12:27:08.000 305 21264.51 464.79 43108.99 48070.42 2021-11-01 12:27:09.000 305 21264.61 464.75 43109.00 48070.49 2021-11-01 12:27:10.000 305 21264.74 464.70 43109.00 48070.62 2021-11-01 12:27:11.000 305 21264.83 464.69 43109.03 48070.64 2021-11-01 12:27:12.000 305 21264.91 464.66 43109.02 48070.69 2021-11-01 12:27:13.000 305 21265.07 464.61 43109.03 48070.74 2021-11-01 12:27:14.000 305 21265.15 464.57 43109.03 48070.77 2021-11-01 12:27:15.000 305 21265.27 464.54 43109.02 48070.85 2021-11-01 12:27:16.000 305 21265.40 464.49 43109.05 48070.85 2021-11-01 12:27:17.000 305 21265.52 464.46 43109.02 48070.96 2021-11-01 12:27:18.000 305 21265.67 464.45 43109.02 48071.00 2021-11-01 12:27:19.000 305 21265.76 464.44 43108.98 48071.05 2021-11-01 12:27:20.000 305 21265.83 464.42 43108.96 48071.05 2021-11-01 12:27:21.000 305 21265.93 464.40 43108.97 48071.08 2021-11-01 12:27:22.000 305 21265.98 464.40 43108.92 48071.12 2021-11-01 12:27:23.000 305 21265.97 464.42 43108.92 48071.07 2021-11-01 12:27:24.000 305 21266.00 464.38 43108.87 48071.10 2021-11-01 12:27:25.000 305 21266.04 464.30 43108.90 48071.09 2021-11-01 12:27:26.000 305 21266.05 464.22 43108.90 48071.11 2021-11-01 12:27:27.000 305 21266.04 464.16 43108.92 48071.13 2021-11-01 12:27:28.000 305 21266.06 464.12 43108.97 48071.13 2021-11-01 12:27:29.000 305 21266.09 464.08 43108.99 48071.19 2021-11-01 12:27:30.000 305 21266.08 464.08 43109.00 48071.19 2021-11-01 12:27:31.000 305 21266.06 464.10 43109.01 48071.22 2021-11-01 12:27:32.000 305 21266.05 464.15 43109.01 48071.21 2021-11-01 12:27:33.000 305 21266.05 464.17 43109.00 48071.21 2021-11-01 12:27:34.000 305 21266.06 464.15 43108.98 48071.20 2021-11-01 12:27:35.000 305 21266.03 464.16 43108.98 48071.19 2021-11-01 12:27:36.000 305 21266.00 464.20 43108.96 48071.14 2021-11-01 12:27:37.000 305 21265.97 464.22 43108.95 48071.17 2021-11-01 12:27:38.000 305 21265.95 464.24 43108.92 48071.10 2021-11-01 12:27:39.000 305 21265.88 464.26 43108.89 48071.04 2021-11-01 12:27:40.000 305 21265.78 464.31 43108.90 48071.03 2021-11-01 12:27:41.000 305 21265.71 464.33 43108.90 48071.02 2021-11-01 12:27:42.000 305 21265.67 464.35 43108.90 48070.98 2021-11-01 12:27:43.000 305 21265.65 464.37 43108.92 48070.93 2021-11-01 12:27:44.000 305 21265.55 464.39 43108.91 48070.89 2021-11-01 12:27:45.000 305 21265.46 464.40 43108.92 48070.86 2021-11-01 12:27:46.000 305 21265.38 464.43 43108.89 48070.86 2021-11-01 12:27:47.000 305 21265.27 464.45 43108.89 48070.78 2021-11-01 12:27:48.000 305 21265.20 464.51 43108.88 48070.77 2021-11-01 12:27:49.000 305 21265.07 464.57 43108.87 48070.71 2021-11-01 12:27:50.000 305 21264.96 464.60 43108.87 48070.67 2021-11-01 12:27:51.000 305 21264.85 464.66 43108.88 48070.60 2021-11-01 12:27:52.000 305 21264.74 464.75 43108.86 48070.53 2021-11-01 12:27:53.000 305 21264.59 464.87 43108.82 48070.52 2021-11-01 12:27:54.000 305 21264.49 464.98 43108.73 48070.37 2021-11-01 12:27:55.000 305 21264.38 465.07 43108.69 48070.25 2021-11-01 12:27:56.000 305 21264.26 465.18 43108.61 48070.14 2021-11-01 12:27:57.000 305 21264.17 465.25 43108.57 48070.12 2021-11-01 12:27:58.000 305 21264.10 465.28 43108.52 48069.98 2021-11-01 12:27:59.000 305 21264.02 465.31 43108.49 48069.89 2021-11-01 12:28:00.000 305 21263.96 465.33 43108.49 48069.87 2021-11-01 12:28:01.000 305 21263.90 465.34 43108.48 48069.81 2021-11-01 12:28:02.000 305 21263.86 465.38 43108.48 48069.77 2021-11-01 12:28:03.000 305 21263.83 465.38 43108.48 48069.75 2021-11-01 12:28:04.000 305 21263.79 465.39 43108.46 48069.70 2021-11-01 12:28:05.000 305 21263.78 465.42 43108.44 48069.72 2021-11-01 12:28:06.000 305 21263.77 465.42 43108.45 48069.69 2021-11-01 12:28:07.000 305 21263.75 465.43 43108.47 48069.72 2021-11-01 12:28:08.000 305 21263.75 465.41 43108.51 48069.71 2021-11-01 12:28:09.000 305 21263.78 465.41 43108.52 48069.70 2021-11-01 12:28:10.000 305 21263.79 465.41 43108.51 48069.74 2021-11-01 12:28:11.000 305 21263.80 465.40 43108.52 48069.80 2021-11-01 12:28:12.000 305 21263.80 465.42 43108.52 48069.78 2021-11-01 12:28:13.000 305 21263.80 465.41 43108.56 48069.82 2021-11-01 12:28:14.000 305 21263.81 465.41 43108.58 48069.80 2021-11-01 12:28:15.000 305 21263.83 465.44 43108.59 48069.83 2021-11-01 12:28:16.000 305 21263.89 465.43 43108.60 48069.85 2021-11-01 12:28:17.000 305 21263.93 465.41 43108.62 48069.93 2021-11-01 12:28:18.000 305 21263.98 465.41 43108.63 48069.93 2021-11-01 12:28:19.000 305 21264.04 465.40 43108.66 48069.93 2021-11-01 12:28:20.000 305 21264.13 465.37 43108.65 48069.99 2021-11-01 12:28:21.000 305 21264.16 465.36 43108.63 48070.01 2021-11-01 12:28:22.000 305 21264.19 465.34 43108.65 48070.08 2021-11-01 12:28:23.000 305 21264.24 465.29 43108.67 48070.05 2021-11-01 12:28:24.000 305 21264.29 465.29 43108.71 48070.09 2021-11-01 12:28:25.000 305 21264.37 465.27 43108.75 48070.16 2021-11-01 12:28:26.000 305 21264.40 465.25 43108.76 48070.18 2021-11-01 12:28:27.000 305 21264.44 465.22 43108.76 48070.21 2021-11-01 12:28:28.000 305 21264.47 465.21 43108.79 48070.24 2021-11-01 12:28:29.000 305 21264.52 465.17 43108.80 48070.29 2021-11-01 12:28:30.000 305 21264.52 465.13 43108.83 48070.33 2021-11-01 12:28:31.000 305 21264.53 465.12 43108.86 48070.32 2021-11-01 12:28:32.000 305 21264.59 465.07 43108.88 48070.37 2021-11-01 12:28:33.000 305 21264.67 465.05 43108.90 48070.42 2021-11-01 12:28:34.000 305 21264.72 465.02 43108.92 48070.42 2021-11-01 12:28:35.000 305 21264.71 465.00 43108.91 48070.47 2021-11-01 12:28:36.000 305 21264.75 464.94 43108.90 48070.46 2021-11-01 12:28:37.000 305 21264.79 464.90 43108.93 48070.51 2021-11-01 12:28:38.000 305 21264.80 464.89 43108.93 48070.48 2021-11-01 12:28:39.000 305 21264.81 464.89 43108.93 48070.55 2021-11-01 12:28:40.000 305 21264.83 464.90 43108.92 48070.55 2021-11-01 12:28:41.000 305 21264.88 464.88 43108.89 48070.53 2021-11-01 12:28:42.000 305 21264.92 464.87 43108.91 48070.57 2021-11-01 12:28:43.000 305 21264.95 464.80 43108.89 48070.54 2021-11-01 12:28:44.000 305 21264.97 464.80 43108.86 48070.61 2021-11-01 12:28:45.000 305 21265.04 464.78 43108.89 48070.64 2021-11-01 12:28:46.000 305 21265.09 464.78 43108.88 48070.66 2021-11-01 12:28:47.000 305 21265.15 464.77 43108.87 48070.66 2021-11-01 12:28:48.000 305 21265.17 464.78 43108.88 48070.67 2021-11-01 12:28:49.000 305 21265.23 464.79 43108.91 48070.75 2021-11-01 12:28:50.000 305 21265.22 464.74 43108.91 48070.72 2021-11-01 12:28:51.000 305 21265.26 464.71 43108.90 48070.74 2021-11-01 12:28:52.000 305 21265.32 464.69 43108.93 48070.79 2021-11-01 12:28:53.000 305 21265.33 464.67 43108.97 48070.83 2021-11-01 12:28:54.000 305 21265.35 464.66 43108.98 48070.84 2021-11-01 12:28:55.000 305 21265.38 464.63 43108.99 48070.84 2021-11-01 12:28:56.000 305 21265.42 464.63 43108.98 48070.88 2021-11-01 12:28:57.000 305 21265.44 464.62 43108.96 48070.89 2021-11-01 12:28:58.000 305 21265.46 464.61 43108.97 48070.90 2021-11-01 12:28:59.000 305 21265.48 464.58 43109.00 48070.91 2021-11-01 12:29:00.000 305 21265.52 464.55 43108.99 48070.94 2021-11-01 12:29:01.000 305 21265.52 464.51 43109.01 48070.97 2021-11-01 12:29:02.000 305 21265.59 464.49 43109.04 48070.98 2021-11-01 12:29:03.000 305 21265.62 464.44 43109.03 48071.02 2021-11-01 12:29:04.000 305 21265.66 464.41 43109.05 48071.03 2021-11-01 12:29:05.000 305 21265.75 464.35 43109.07 48071.08 2021-11-01 12:29:06.000 305 21265.74 464.40 43109.04 48071.07 2021-11-01 12:29:07.000 305 21265.74 464.50 43108.99 48071.12 2021-11-01 12:29:08.000 305 21265.80 464.56 43108.93 48071.04 2021-11-01 12:29:09.000 305 21265.82 464.55 43108.84 48070.99 2021-11-01 12:29:10.000 305 21265.83 464.54 43108.79 48070.95 2021-11-01 12:29:11.000 305 21265.90 464.52 43108.79 48070.95 2021-11-01 12:29:12.000 305 21265.92 464.51 43108.76 48070.97 2021-11-01 12:29:13.000 305 21265.97 464.46 43108.75 48070.93 2021-11-01 12:29:14.000 305 21266.03 464.41 43108.77 48070.99 2021-11-01 12:29:15.000 305 21266.05 464.41 43108.78 48070.98 2021-11-01 12:29:16.000 305 21266.06 464.41 43108.78 48070.99 2021-11-01 12:29:17.000 305 21266.05 464.39 43108.80 48071.01 2021-11-01 12:29:18.000 305 21266.05 464.40 43108.81 48071.00 2021-11-01 12:29:19.000 305 21266.06 464.42 43108.81 48071.04 2021-11-01 12:29:20.000 305 21266.06 464.41 43108.79 48071.00 2021-11-01 12:29:21.000 305 21266.04 464.37 43108.83 48071.02 2021-11-01 12:29:22.000 305 21266.00 464.36 43108.82 48071.01 2021-11-01 12:29:23.000 305 21265.95 464.40 43108.81 48071.00 2021-11-01 12:29:24.000 305 21265.89 464.48 43108.80 48070.96 2021-11-01 12:29:25.000 305 21265.83 464.50 43108.79 48070.95 2021-11-01 12:29:26.000 305 21265.79 464.51 43108.77 48070.93 2021-11-01 12:29:27.000 305 21265.77 464.49 43108.75 48070.87 2021-11-01 12:29:28.000 305 21265.72 464.50 43108.75 48070.83 2021-11-01 12:29:29.000 305 21265.66 464.48 43108.75 48070.81 2021-11-01 12:29:30.000 305 21265.65 464.43 43108.77 48070.83 2021-11-01 12:29:31.000 305 21265.64 464.42 43108.74 48070.77 2021-11-01 12:29:32.000 305 21265.62 464.42 43108.77 48070.82 2021-11-01 12:29:33.000 305 21265.61 464.42 43108.77 48070.74 2021-11-01 12:29:34.000 305 21265.64 464.38 43108.80 48070.80 2021-11-01 12:29:35.000 305 21265.65 464.38 43108.79 48070.82 2021-11-01 12:29:36.000 305 21265.65 464.40 43108.81 48070.80 2021-11-01 12:29:37.000 305 21265.68 464.37 43108.80 48070.81 2021-11-01 12:29:38.000 305 21265.71 464.38 43108.79 48070.81 2021-11-01 12:29:39.000 305 21265.72 464.32 43108.81 48070.83 2021-11-01 12:29:40.000 305 21265.74 464.23 43108.84 48070.88 2021-11-01 12:29:41.000 305 21265.81 464.20 43108.86 48070.94 2021-11-01 12:29:42.000 305 21265.83 464.17 43108.90 48070.97 2021-11-01 12:29:43.000 305 21265.85 464.17 43108.92 48070.99 2021-11-01 12:29:44.000 305 21265.86 464.22 43108.93 48071.04 2021-11-01 12:29:45.000 305 21265.87 464.30 43108.89 48071.10 2021-11-01 12:29:46.000 305 21265.88 464.34 43108.84 48071.06 2021-11-01 12:29:47.000 305 21265.90 464.34 43108.80 48071.01 2021-11-01 12:29:48.000 305 21265.93 464.32 43108.82 48071.02 2021-11-01 12:29:49.000 305 21265.99 464.27 43108.85 48070.99 2021-11-01 12:29:50.000 305 21265.98 464.20 43108.87 48070.97 2021-11-01 12:29:51.000 305 21266.00 464.17 43108.87 48071.02 2021-11-01 12:29:52.000 305 21265.98 464.15 43108.92 48071.06 2021-11-01 12:29:53.000 305 21266.01 464.10 43108.95 48071.15 2021-11-01 12:29:54.000 305 21266.01 464.10 43108.97 48071.12 2021-11-01 12:29:55.000 305 21266.01 464.09 43108.97 48071.15 2021-11-01 12:29:56.000 305 21266.05 464.06 43108.98 48071.16 2021-11-01 12:29:57.000 305 21266.10 464.04 43109.02 48071.22 2021-11-01 12:29:58.000 305 21266.13 464.08 43109.00 48071.18 2021-11-01 12:29:59.000 305 21266.13 464.13 43108.98 48071.22 2021-11-01 12:30:00.000 305 21266.16 464.20 43108.95 48071.19 2021-11-01 12:30:01.000 305 21266.14 464.26 43108.88 48071.20 2021-11-01 12:30:02.000 305 21266.12 464.28 43108.81 48071.16 2021-11-01 12:30:03.000 305 21266.10 464.22 43108.80 48071.06 2021-11-01 12:30:04.000 305 21266.09 464.14 43108.82 48071.06 2021-11-01 12:30:05.000 305 21266.13 464.03 43108.85 48071.02 2021-11-01 12:30:06.000 305 21266.07 464.02 43108.87 48071.08 2021-11-01 12:30:07.000 305 21266.01 464.02 43108.88 48071.05 2021-11-01 12:30:08.000 305 21265.98 464.00 43108.94 48071.09 2021-11-01 12:30:09.000 305 21265.93 464.01 43108.90 48071.11 2021-11-01 12:30:10.000 305 21265.94 463.96 43108.92 48071.07 2021-11-01 12:30:11.000 305 21265.92 463.94 43108.94 48071.09 2021-11-01 12:30:12.000 305 21265.86 463.98 43108.93 48071.07 2021-11-01 12:30:13.000 305 21265.83 463.98 43108.93 48071.07 2021-11-01 12:30:14.000 305 21265.82 463.99 43108.90 48071.04 2021-11-01 12:30:15.000 305 21265.78 463.99 43108.92 48071.04 2021-11-01 12:30:16.000 305 21265.78 464.00 43108.91 48071.01 2021-11-01 12:30:17.000 305 21265.81 463.98 43108.94 48070.99 2021-11-01 12:30:18.000 305 21265.77 463.98 43108.90 48071.00 2021-11-01 12:30:19.000 305 21265.73 463.98 43108.91 48071.00 2021-11-01 12:30:20.000 305 21265.71 463.97 43108.91 48070.99 2021-11-01 12:30:21.000 305 21265.70 463.98 43108.88 48070.98 2021-11-01 12:30:22.000 305 21265.70 463.95 43108.93 48070.95 2021-11-01 12:30:23.000 305 21265.67 463.93 43108.94 48070.96 2021-11-01 12:30:24.000 305 21265.68 463.90 43108.94 48070.98 2021-11-01 12:30:25.000 305 21265.66 463.89 43108.93 48070.94 2021-11-01 12:30:26.000 305 21265.64 463.88 43108.97 48070.97 2021-11-01 12:30:27.000 305 21265.63 463.89 43108.99 48070.99 2021-11-01 12:30:28.000 305 21265.64 463.94 43108.96 48070.97 2021-11-01 12:30:29.000 305 21265.64 463.96 43108.92 48070.96 2021-11-01 12:30:30.000 305 21265.68 463.97 43108.93 48070.92 2021-11-01 12:30:31.000 305 21265.73 463.97 43108.88 48070.96 2021-11-01 12:30:32.000 305 21265.78 463.98 43108.87 48070.93 2021-11-01 12:30:33.000 305 21265.80 464.01 43108.88 48070.94 2021-11-01 12:30:34.000 305 21265.87 464.04 43108.86 48070.98 2021-11-01 12:30:35.000 305 21265.96 464.08 43108.83 48070.95 2021-11-01 12:30:36.000 305 21266.01 464.08 43108.81 48070.98 2021-11-01 12:30:37.000 305 21266.08 464.09 43108.80 48071.00 2021-11-01 12:30:38.000 305 21266.16 464.10 43108.77 48071.01 2021-11-01 12:30:39.000 305 21266.29 464.08 43108.77 48071.07 2021-11-01 12:30:40.000 305 21266.32 464.10 43108.79 48071.10 2021-11-01 12:30:41.000 305 21266.39 464.11 43108.77 48071.13 2021-11-01 12:30:42.000 305 21266.46 464.13 43108.77 48071.19 2021-11-01 12:30:43.000 305 21266.53 464.15 43108.78 48071.21 2021-11-01 12:30:44.000 305 21266.57 464.17 43108.81 48071.23 2021-11-01 12:30:45.000 305 21266.59 464.15 43108.83 48071.22 2021-11-01 12:30:46.000 305 21266.60 464.14 43108.82 48071.26 2021-11-01 12:30:47.000 305 21266.55 464.14 43108.81 48071.27 2021-11-01 12:30:48.000 305 21266.54 464.11 43108.83 48071.26 2021-11-01 12:30:49.000 305 21266.51 464.11 43108.86 48071.27 2021-11-01 12:30:50.000 305 21266.47 464.11 43108.87 48071.25 2021-11-01 12:30:51.000 305 21266.43 464.10 43108.87 48071.26 2021-11-01 12:30:52.000 305 21266.40 464.15 43108.90 48071.26 2021-11-01 12:30:53.000 305 21266.32 464.17 43108.93 48071.26 2021-11-01 12:30:54.000 305 21266.27 464.14 43108.95 48071.25 2021-11-01 12:30:55.000 305 21266.23 464.15 43108.93 48071.21 2021-11-01 12:30:56.000 305 21266.20 464.15 43108.95 48071.20 2021-11-01 12:30:57.000 305 21266.15 464.21 43108.96 48071.21 2021-11-01 12:30:58.000 305 21266.09 464.29 43108.96 48071.22 2021-11-01 12:30:59.000 305 21266.06 464.28 43108.94 48071.14 2021-11-01 12:31:00.000 305 21266.01 464.30 43108.92 48071.16 2021-11-01 12:31:01.000 305 21265.96 464.33 43108.93 48071.10 2021-11-01 12:31:02.000 305 21265.87 464.37 43108.95 48071.05 2021-11-01 12:31:03.000 305 21265.83 464.37 43108.96 48071.02 2021-11-01 12:31:04.000 305 21265.79 464.39 43108.94 48071.04 2021-11-01 12:31:05.000 305 21265.73 464.47 43108.92 48070.97 2021-11-01 12:31:06.000 305 21265.66 464.54 43108.91 48070.98 2021-11-01 12:31:07.000 305 21265.59 464.58 43108.91 48070.95 2021-11-01 12:31:08.000 305 21265.51 464.55 43108.90 48070.89 2021-11-01 12:31:09.000 305 21265.44 464.57 43108.93 48070.92 2021-11-01 12:31:10.000 305 21265.42 464.61 43108.97 48070.83 2021-11-01 12:31:11.000 305 21265.39 464.63 43108.96 48070.86 2021-11-01 12:31:12.000 305 21265.33 464.66 43108.94 48070.85 2021-11-01 12:31:13.000 305 21265.27 464.69 43108.95 48070.82 2021-11-01 12:31:14.000 305 21265.22 464.73 43108.95 48070.81 2021-11-01 12:31:15.000 305 21265.16 464.74 43108.99 48070.76 2021-11-01 12:31:16.000 305 21265.13 464.77 43109.00 48070.79 2021-11-01 12:31:17.000 305 21265.10 464.78 43108.99 48070.74 2021-11-01 12:31:18.000 305 21265.05 464.78 43108.98 48070.78 2021-11-01 12:31:19.000 305 21265.04 464.76 43109.00 48070.72 2021-11-01 12:31:20.000 305 21265.03 464.74 43109.05 48070.73 2021-11-01 12:31:21.000 305 21264.98 464.69 43109.03 48070.72 2021-11-01 12:31:22.000 305 21264.95 464.67 43109.04 48070.75 2021-11-01 12:31:23.000 305 21264.97 464.68 43109.05 48070.76 2021-11-01 12:31:24.000 305 21264.98 464.68 43109.06 48070.77 2021-11-01 12:31:25.000 305 21264.97 464.72 43109.04 48070.78 2021-11-01 12:31:26.000 305 21265.00 464.69 43109.03 48070.72 2021-11-01 12:31:27.000 305 21265.00 464.67 43109.04 48070.81 2021-11-01 12:31:28.000 305 21265.02 464.65 43109.05 48070.77 2021-11-01 12:31:29.000 305 21265.02 464.65 43109.04 48070.78 2021-11-01 12:31:30.000 305 21265.03 464.63 43109.07 48070.80 2021-11-01 12:31:31.000 305 21265.05 464.62 43109.10 48070.86 2021-11-01 12:31:32.000 305 21265.08 464.62 43109.12 48070.88 2021-11-01 12:31:33.000 305 21265.08 464.63 43109.10 48070.84 2021-11-01 12:31:34.000 305 21265.12 464.64 43109.12 48070.91 2021-11-01 12:31:35.000 305 21265.14 464.65 43109.13 48070.89 2021-11-01 12:31:36.000 305 21265.15 464.68 43109.13 48070.92 2021-11-01 12:31:37.000 305 21265.20 464.68 43109.14 48070.94 2021-11-01 12:31:38.000 305 21265.23 464.70 43109.13 48070.93 2021-11-01 12:31:39.000 305 21265.31 464.70 43109.13 48070.98 2021-11-01 12:31:40.000 305 21265.33 464.73 43109.11 48070.96 2021-11-01 12:31:41.000 305 21265.39 464.74 43109.07 48071.00 2021-11-01 12:31:42.000 305 21265.39 464.83 43109.03 48070.98 2021-11-01 12:31:43.000 305 21265.41 464.88 43108.98 48070.95 2021-11-01 12:31:44.000 305 21265.42 464.92 43108.95 48070.92 2021-11-01 12:31:45.000 305 21265.45 464.94 43108.90 48070.87 2021-11-01 12:31:46.000 305 21265.45 464.94 43108.86 48070.85 2021-11-01 12:31:47.000 305 21265.44 464.94 43108.84 48070.82 2021-11-01 12:31:48.000 305 21265.43 464.93 43108.85 48070.81 2021-11-01 12:31:49.000 305 21265.43 464.95 43108.85 48070.78 2021-11-01 12:31:50.000 305 21265.41 464.97 43108.85 48070.79 2021-11-01 12:31:51.000 305 21265.35 465.05 43108.83 48070.76 2021-11-01 12:31:52.000 305 21265.30 465.07 43108.83 48070.76 2021-11-01 12:31:53.000 305 21265.24 465.10 43108.80 48070.71 2021-11-01 12:31:54.000 305 21265.19 465.09 43108.76 48070.67 2021-11-01 12:31:55.000 305 21265.16 465.04 43108.77 48070.64 2021-11-01 12:31:56.000 305 21265.13 465.01 43108.82 48070.65 2021-11-01 12:31:57.000 305 21265.09 464.98 43108.88 48070.64 2021-11-01 12:31:58.000 305 21265.07 465.00 43108.92 48070.69 2021-11-01 12:31:59.000 305 21265.06 465.00 43108.96 48070.69 2021-11-01 12:32:00.000 305 21264.97 465.07 43108.95 48070.70 2021-11-01 12:32:01.000 305 21264.89 465.16 43108.90 48070.68 2021-11-01 12:32:02.000 305 21264.82 465.24 43108.88 48070.64 2021-11-01 12:32:03.000 305 21264.78 465.32 43108.85 48070.56 2021-11-01 12:32:04.000 305 21264.77 465.34 43108.82 48070.52 2021-11-01 12:32:05.000 305 21264.76 465.35 43108.83 48070.48 2021-11-01 12:32:06.000 305 21264.77 465.37 43108.82 48070.49 2021-11-01 12:32:07.000 305 21264.78 465.39 43108.79 48070.46 2021-11-01 12:32:08.000 305 21264.78 465.39 43108.80 48070.47 2021-11-01 12:32:09.000 305 21264.82 465.35 43108.81 48070.48 2021-11-01 12:32:10.000 305 21264.84 465.32 43108.80 48070.49 2021-11-01 12:32:11.000 305 21264.82 465.32 43108.84 48070.51 2021-11-01 12:32:12.000 305 21264.81 465.35 43108.85 48070.50 2021-11-01 12:32:13.000 305 21264.80 465.32 43108.83 48070.50 2021-11-01 12:32:14.000 305 21264.83 465.36 43108.82 48070.54 2021-11-01 12:32:15.000 305 21264.77 465.49 43108.77 48070.49 2021-11-01 12:32:16.000 305 21264.75 465.57 43108.72 48070.43 2021-11-01 12:32:17.000 305 21264.70 465.61 43108.69 48070.36 2021-11-01 12:32:18.000 305 21264.64 465.61 43108.63 48070.30 2021-11-01 12:32:19.000 305 21264.61 465.56 43108.62 48070.28 2021-11-01 12:32:20.000 305 21264.57 465.53 43108.59 48070.21 2021-11-01 12:32:21.000 305 21264.52 465.51 43108.60 48070.24 2021-11-01 12:32:22.000 305 21264.49 465.51 43108.58 48070.17 2021-11-01 12:32:23.000 305 21264.46 465.47 43108.57 48070.14 2021-11-01 12:32:24.000 305 21264.44 465.41 43108.57 48070.12 2021-11-01 12:32:25.000 305 21264.42 465.31 43108.61 48070.14 2021-11-01 12:32:26.000 305 21264.42 465.21 43108.70 48070.18 2021-11-01 12:32:27.000 305 21264.46 465.14 43108.78 48070.22 2021-11-01 12:32:28.000 305 21264.50 465.10 43108.83 48070.30 2021-11-01 12:32:29.000 305 21264.53 465.07 43108.86 48070.36 2021-11-01 12:32:30.000 305 21264.53 465.09 43108.87 48070.42 2021-11-01 12:32:31.000 305 21264.53 465.09 43108.88 48070.44 2021-11-01 12:32:32.000 305 21264.57 465.07 43108.93 48070.46 2021-11-01 12:32:33.000 305 21264.61 465.06 43108.95 48070.50 2021-11-01 12:32:34.000 305 21264.64 465.06 43108.96 48070.54 2021-11-01 12:32:35.000 305 21264.66 465.06 43108.99 48070.54 2021-11-01 12:32:36.000 305 21264.67 465.07 43108.99 48070.56 2021-11-01 12:32:37.000 305 21264.70 465.12 43109.01 48070.58 2021-11-01 12:32:38.000 305 21264.72 465.12 43109.01 48070.65 2021-11-01 12:32:39.000 305 21264.76 465.12 43109.00 48070.63 2021-11-01 12:32:40.000 305 21264.79 465.09 43109.03 48070.61 2021-11-01 12:32:41.000 305 21264.83 465.04 43109.04 48070.67 2021-11-01 12:32:42.000 305 21264.88 465.04 43109.04 48070.68 2021-11-01 12:32:43.000 305 21264.94 465.04 43109.00 48070.73 2021-11-01 12:32:44.000 305 21264.98 465.01 43109.03 48070.77 2021-11-01 12:32:45.000 305 21265.05 464.99 43109.08 48070.76 2021-11-01 12:32:46.000 305 21265.13 464.97 43109.11 48070.86 2021-11-01 12:32:47.000 305 21265.22 464.96 43109.10 48070.92 2021-11-01 12:32:48.000 305 21265.30 464.94 43109.10 48070.97 2021-11-01 12:32:49.000 305 21265.38 464.95 43109.13 48070.99 2021-11-01 12:32:50.000 305 21265.46 464.91 43109.15 48071.02 2021-11-01 12:32:51.000 305 21265.48 464.89 43109.16 48071.12 2021-11-01 12:32:52.000 305 21265.49 464.90 43109.17 48071.09 2021-11-01 12:32:53.000 305 21265.50 464.90 43109.16 48071.15 2021-11-01 12:32:54.000 305 21265.55 464.93 43109.15 48071.13 2021-11-01 12:32:55.000 305 21265.55 464.95 43109.16 48071.17 2021-11-01 12:32:56.000 305 21265.56 464.96 43109.19 48071.14 2021-11-01 12:32:57.000 305 21265.60 464.94 43109.19 48071.13 2021-11-01 12:32:58.000 305 21265.61 464.93 43109.19 48071.16 2021-11-01 12:32:59.000 305 21265.58 464.92 43109.15 48071.13 2021-11-01 12:33:00.000 305 21265.56 464.86 43109.15 48071.14 2021-11-01 12:33:01.000 305 21265.56 464.80 43109.16 48071.10 2021-11-01 12:33:02.000 305 21265.53 464.78 43109.20 48071.14 2021-11-01 12:33:03.000 305 21265.46 464.80 43109.23 48071.13 2021-11-01 12:33:04.000 305 21265.46 464.82 43109.20 48071.10 2021-11-01 12:33:05.000 305 21265.44 464.80 43109.22 48071.11 2021-11-01 12:33:06.000 305 21265.46 464.77 43109.23 48071.10 2021-11-01 12:33:07.000 305 21265.44 464.76 43109.24 48071.10 2021-11-01 12:33:08.000 305 21265.39 464.77 43109.21 48071.06 2021-11-01 12:33:09.000 305 21265.39 464.81 43109.19 48071.07 2021-11-01 12:33:10.000 305 21265.34 464.92 43109.16 48071.05 2021-11-01 12:33:11.000 305 21265.34 464.99 43109.11 48070.99 2021-11-01 12:33:12.000 305 21265.38 465.03 43109.04 48070.92 2021-11-01 12:33:13.000 305 21265.44 464.96 43108.99 48070.94 2021-11-01 12:33:14.000 305 21265.53 464.88 43108.98 48070.91 2021-11-01 12:33:15.000 305 21265.57 464.81 43109.00 48070.95 2021-11-01 12:33:16.000 305 21265.64 464.77 43109.09 48070.98 2021-11-01 12:33:17.000 305 21265.66 464.71 43109.11 48071.09 2021-11-01 12:33:18.000 305 21265.67 464.71 43109.10 48071.14 2021-11-01 12:33:19.000 305 21265.66 464.71 43109.17 48071.14 2021-11-01 12:33:20.000 305 21265.67 464.72 43109.18 48071.19 2021-11-01 12:33:21.000 305 21265.71 464.74 43109.15 48071.20 2021-11-01 12:33:22.000 305 21265.71 464.73 43109.18 48071.21 2021-11-01 12:33:23.000 305 21265.73 464.74 43109.21 48071.22 2021-11-01 12:33:24.000 305 21265.68 464.74 43109.23 48071.20 2021-11-01 12:33:25.000 305 21265.61 464.75 43109.19 48071.19 2021-11-01 12:33:26.000 305 21265.56 464.79 43109.14 48071.15 2021-11-01 12:33:27.000 305 21265.48 464.83 43109.13 48071.15 2021-11-01 12:33:28.000 305 21265.46 464.83 43109.07 48071.07 2021-11-01 12:33:29.000 305 21265.43 464.86 43109.06 48071.03 2021-11-01 12:33:30.000 305 21265.40 464.85 43109.08 48070.99 2021-11-01 12:33:31.000 305 21265.34 464.88 43109.04 48070.94 2021-11-01 12:33:32.000 305 21265.31 464.87 43109.04 48070.91 2021-11-01 12:33:33.000 305 21265.26 464.87 43109.00 48070.88 2021-11-01 12:33:34.000 305 21265.25 464.86 43109.01 48070.89 2021-11-01 12:33:35.000 305 21265.25 464.88 43109.00 48070.85 2021-11-01 12:33:36.000 305 21265.27 464.88 43109.01 48070.88 2021-11-01 12:33:37.000 305 21265.29 464.93 43108.99 48070.86 2021-11-01 12:33:38.000 305 21265.30 464.96 43108.97 48070.88 2021-11-01 12:33:39.000 305 21265.29 464.97 43108.98 48070.86 2021-11-01 12:33:40.000 305 21265.31 464.97 43108.97 48070.85 2021-11-01 12:33:41.000 305 21265.34 464.98 43109.00 48070.91 2021-11-01 12:33:42.000 305 21265.34 464.98 43108.98 48070.88 2021-11-01 12:33:43.000 305 21265.33 465.03 43109.01 48070.94 2021-11-01 12:33:44.000 305 21265.35 465.08 43108.98 48070.86 2021-11-01 12:33:45.000 305 21265.36 465.11 43108.95 48070.87 2021-11-01 12:33:46.000 305 21265.34 465.14 43108.93 48070.85 2021-11-01 12:33:47.000 305 21265.36 465.12 43108.88 48070.86 2021-11-01 12:33:48.000 305 21265.38 465.12 43108.88 48070.86 2021-11-01 12:33:49.000 305 21265.36 465.12 43108.89 48070.81 2021-11-01 12:33:50.000 305 21265.37 465.11 43108.91 48070.86 2021-11-01 12:33:51.000 305 21265.41 465.06 43108.92 48070.86 2021-11-01 12:33:52.000 305 21265.39 465.03 43108.93 48070.84 2021-11-01 12:33:53.000 305 21265.40 465.04 43108.95 48070.85 2021-11-01 12:33:54.000 305 21265.45 465.03 43108.95 48070.88 2021-11-01 12:33:55.000 305 21265.47 464.97 43108.94 48070.90 2021-11-01 12:33:56.000 305 21265.47 464.92 43108.96 48070.90 2021-11-01 12:33:57.000 305 21265.49 464.91 43109.01 48070.96 2021-11-01 12:33:58.000 305 21265.49 464.88 43109.02 48070.98 2021-11-01 12:33:59.000 305 21265.48 464.84 43109.05 48070.98 2021-11-01 12:34:00.000 305 21265.45 464.82 43109.05 48070.99 2021-11-01 12:34:01.000 305 21265.43 464.82 43109.06 48071.02 2021-11-01 12:34:02.000 305 21265.44 464.86 43109.08 48071.01 2021-11-01 12:34:03.000 305 21265.43 464.91 43109.02 48071.01 2021-11-01 12:34:04.000 305 21265.43 464.98 43108.98 48070.97 2021-11-01 12:34:05.000 305 21265.41 464.99 43108.97 48070.92 2021-11-01 12:34:06.000 305 21265.42 464.98 43108.94 48070.91 2021-11-01 12:34:07.000 305 21265.39 464.99 43108.93 48070.85 2021-11-01 12:34:08.000 305 21265.41 464.97 43108.91 48070.84 2021-11-01 12:34:09.000 305 21265.44 464.96 43108.94 48070.84 2021-11-01 12:34:10.000 305 21265.42 464.94 43108.91 48070.85 2021-11-01 12:34:11.000 305 21265.44 464.95 43108.90 48070.81 2021-11-01 12:34:12.000 305 21265.43 464.95 43108.93 48070.86 2021-11-01 12:34:13.000 305 21265.43 464.95 43108.93 48070.83 2021-11-01 12:34:14.000 305 21265.45 464.93 43108.93 48070.82 2021-11-01 12:34:15.000 305 21265.46 464.87 43108.95 48070.87 2021-11-01 12:34:16.000 305 21265.50 464.79 43109.03 48070.88 2021-11-01 12:34:17.000 305 21265.56 464.78 43109.05 48070.97 2021-11-01 12:34:18.000 305 21265.66 464.77 43109.06 48070.97 2021-11-01 12:34:19.000 305 21265.77 464.77 43109.06 48071.09 2021-11-01 12:34:20.000 305 21265.88 464.72 43109.09 48071.17 2021-11-01 12:34:21.000 305 21265.93 464.67 43109.10 48071.18 2021-11-01 12:34:22.000 305 21265.99 464.65 43109.15 48071.28 2021-11-01 12:34:23.000 305 21266.08 464.59 43109.16 48071.28 2021-11-01 12:34:24.000 305 21266.14 464.55 43109.20 48071.37 2021-11-01 12:34:25.000 305 21266.21 464.47 43109.24 48071.42 2021-11-01 12:34:26.000 305 21266.25 464.38 43109.29 48071.48 2021-11-01 12:34:27.000 305 21266.32 464.29 43109.34 48071.54 2021-11-01 12:34:28.000 305 21266.36 464.22 43109.40 48071.63 2021-11-01 12:34:29.000 305 21266.36 464.15 43109.45 48071.65 2021-11-01 12:34:30.000 305 21266.39 464.12 43109.48 48071.77 2021-11-01 12:34:31.000 305 21266.44 464.09 43109.53 48071.82 2021-11-01 12:34:32.000 305 21266.41 464.08 43109.57 48071.82 2021-11-01 12:34:33.000 305 21266.41 464.06 43109.56 48071.82 2021-11-01 12:34:34.000 305 21266.40 464.03 43109.59 48071.88 2021-11-01 12:34:35.000 305 21266.42 464.03 43109.58 48071.88 2021-11-01 12:34:36.000 305 21266.40 464.06 43109.57 48071.86 2021-11-01 12:34:37.000 305 21266.43 464.04 43109.56 48071.85 2021-11-01 12:34:38.000 305 21266.44 464.04 43109.57 48071.86 2021-11-01 12:34:39.000 305 21266.44 464.03 43109.59 48071.85 2021-11-01 12:34:40.000 305 21266.43 464.08 43109.55 48071.87 2021-11-01 12:34:41.000 305 21266.42 464.18 43109.51 48071.82 2021-11-01 12:34:42.000 305 21266.41 464.25 43109.43 48071.79 2021-11-01 12:34:43.000 305 21266.37 464.31 43109.34 48071.74 2021-11-01 12:34:44.000 305 21266.35 464.36 43109.28 48071.62 2021-11-01 12:34:45.000 305 21266.35 464.37 43109.22 48071.58 2021-11-01 12:34:46.000 305 21266.34 464.34 43109.19 48071.51 2021-11-01 12:34:47.000 305 21266.30 464.31 43109.19 48071.48 2021-11-01 12:34:48.000 305 21266.28 464.24 43109.21 48071.45 2021-11-01 12:34:49.000 305 21266.22 464.20 43109.21 48071.48 2021-11-01 12:34:50.000 305 21266.14 464.19 43109.19 48071.43 2021-11-01 12:34:51.000 305 21266.14 464.20 43109.22 48071.45 2021-11-01 12:34:52.000 305 21266.12 464.21 43109.20 48071.41 2021-11-01 12:34:53.000 305 21266.11 464.18 43109.21 48071.39 2021-11-01 12:34:54.000 305 21266.12 464.16 43109.19 48071.35 2021-11-01 12:34:55.000 305 21266.14 464.12 43109.21 48071.38 2021-11-01 12:34:56.000 305 21266.16 464.07 43109.19 48071.39 2021-11-01 12:34:57.000 305 21266.27 464.04 43109.17 48071.40 2021-11-01 12:34:58.000 305 21266.28 464.01 43109.19 48071.46 2021-11-01 12:34:59.000 305 21266.35 463.99 43109.22 48071.46 2021-11-01 12:35:00.000 305 21266.44 464.00 43109.25 48071.52 2021-11-01 12:35:01.000 305 21266.50 464.02 43109.25 48071.53 2021-11-01 12:35:02.000 305 21266.58 464.00 43109.27 48071.57 2021-11-01 12:35:03.000 305 21266.66 463.99 43109.25 48071.61 2021-11-01 12:35:04.000 305 21266.70 464.02 43109.25 48071.70 2021-11-01 12:35:05.000 305 21266.75 464.06 43109.25 48071.66 2021-11-01 12:35:06.000 305 21266.83 464.09 43109.26 48071.75 2021-11-01 12:35:07.000 305 21266.87 464.12 43109.26 48071.79 2021-11-01 12:35:08.000 305 21266.92 464.15 43109.23 48071.77 2021-11-01 12:35:09.000 305 21266.94 464.15 43109.23 48071.81 2021-11-01 12:35:10.000 305 21267.01 464.14 43109.25 48071.78 2021-11-01 12:35:11.000 305 21267.05 464.12 43109.24 48071.80 2021-11-01 12:35:12.000 305 21267.09 464.09 43109.21 48071.81 2021-11-01 12:35:13.000 305 21267.12 464.09 43109.21 48071.82 2021-11-01 12:35:14.000 305 21267.16 464.12 43109.21 48071.88 2021-11-01 12:35:15.000 305 21267.19 464.08 43109.21 48071.89 2021-11-01 12:35:16.000 305 21267.23 464.08 43109.24 48071.87 2021-11-01 12:35:17.000 305 21267.23 464.09 43109.23 48071.92 2021-11-01 12:35:18.000 305 21267.27 464.08 43109.23 48071.91 2021-11-01 12:35:19.000 305 21267.26 464.06 43109.22 48071.92 2021-11-01 12:35:20.000 305 21267.28 464.06 43109.23 48071.88 2021-11-01 12:35:21.000 305 21267.32 464.03 43109.26 48071.96 2021-11-01 12:35:22.000 305 21267.34 464.00 43109.25 48071.93 2021-11-01 12:35:23.000 305 21267.32 463.98 43109.23 48071.95 2021-11-01 12:35:24.000 305 21267.30 463.95 43109.23 48071.93 2021-11-01 12:35:25.000 305 21267.31 463.93 43109.27 48071.94 2021-11-01 12:35:26.000 305 21267.31 463.94 43109.27 48071.95 2021-11-01 12:35:27.000 305 21267.28 463.94 43109.26 48071.97 2021-11-01 12:35:28.000 305 21267.27 463.96 43109.21 48071.94 2021-11-01 12:35:29.000 305 21267.28 463.92 43109.20 48071.90 2021-11-01 12:35:30.000 305 21267.29 463.88 43109.23 48071.94 2021-11-01 12:35:31.000 305 21267.28 463.82 43109.24 48071.95 2021-11-01 12:35:32.000 305 21267.28 463.81 43109.22 48071.94 2021-11-01 12:35:33.000 305 21267.25 463.93 43109.22 48071.96 2021-11-01 12:35:34.000 305 21267.25 464.03 43109.16 48071.90 2021-11-01 12:35:35.000 305 21267.17 464.12 43109.05 48071.82 2021-11-01 12:35:36.000 305 21267.12 464.18 43108.96 48071.75 2021-11-01 12:35:37.000 305 21267.12 464.18 43108.92 48071.66 2021-11-01 12:35:38.000 305 21267.11 464.15 43108.86 48071.59 2021-11-01 12:35:39.000 305 21267.17 464.13 43108.87 48071.54 2021-11-01 12:35:40.000 305 21267.21 464.04 43108.83 48071.57 2021-11-01 12:35:41.000 305 21267.24 463.96 43108.86 48071.58 2021-11-01 12:35:42.000 305 21267.30 463.89 43108.89 48071.65 2021-11-01 12:35:43.000 305 21267.35 463.83 43108.90 48071.65 2021-11-01 12:35:44.000 305 21267.36 463.79 43108.92 48071.73 2021-11-01 12:35:45.000 305 21267.37 463.74 43108.95 48071.70 2021-11-01 12:35:46.000 305 21267.39 463.68 43108.99 48071.75 2021-11-01 12:35:47.000 305 21267.36 463.64 43109.00 48071.79 2021-11-01 12:35:48.000 305 21267.32 463.61 43109.04 48071.79 2021-11-01 12:35:49.000 305 21267.31 463.62 43109.06 48071.77 2021-11-01 12:35:50.000 305 21267.26 463.61 43109.05 48071.82 2021-11-01 12:35:51.000 305 21267.19 463.58 43109.06 48071.79 2021-11-01 12:35:52.000 305 21267.11 463.55 43109.09 48071.77 2021-11-01 12:35:53.000 305 21267.06 463.53 43109.10 48071.77 2021-11-01 12:35:54.000 305 21266.97 463.56 43109.12 48071.75 2021-11-01 12:35:55.000 305 21266.86 463.66 43109.12 48071.69 2021-11-01 12:35:56.000 305 21266.78 463.67 43109.07 48071.65 2021-11-01 12:35:57.000 305 21266.68 463.63 43109.03 48071.57 2021-11-01 12:35:58.000 305 21266.62 463.57 43109.05 48071.50 2021-11-01 12:35:59.000 305 21266.63 463.42 43109.10 48071.52 2021-11-01 12:36:00.000 305 21266.62 463.31 43109.15 48071.53 2021-11-01 12:36:01.000 305 21266.67 463.20 43109.19 48071.58 2021-11-01 12:36:02.000 305 21266.70 463.17 43109.21 48071.62 2021-11-01 12:36:03.000 305 21266.75 463.15 43109.27 48071.73 2021-11-01 12:36:04.000 305 21266.84 463.15 43109.30 48071.74 2021-11-01 12:36:05.000 305 21266.90 463.16 43109.35 48071.84 2021-11-01 12:36:06.000 305 21266.96 463.19 43109.33 48071.83 2021-11-01 12:36:07.000 305 21267.04 463.18 43109.31 48071.92 2021-11-01 12:36:08.000 305 21267.07 463.14 43109.33 48071.88 2021-11-01 12:36:09.000 305 21267.13 463.09 43109.34 48071.97 2021-11-01 12:36:10.000 305 21267.15 463.05 43109.33 48072.02 2021-11-01 12:36:11.000 305 21267.14 463.04 43109.34 48071.97 2021-11-01 12:36:12.000 305 21267.13 463.06 43109.34 48072.00 2021-11-01 12:36:13.000 305 21267.05 463.14 43109.31 48071.97 2021-11-01 12:36:14.000 305 21266.97 463.19 43109.30 48071.90 2021-11-01 12:36:15.000 305 21266.93 463.15 43109.26 48071.87 2021-11-01 12:36:16.000 305 21266.91 463.11 43109.23 48071.81 2021-11-01 12:36:17.000 305 21266.93 463.07 43109.23 48071.77 2021-11-01 12:36:18.000 305 21266.91 463.00 43109.25 48071.79 2021-11-01 12:36:19.000 305 21266.89 462.94 43109.29 48071.76 2021-11-01 12:36:20.000 305 21266.95 462.91 43109.29 48071.86 2021-11-01 12:36:21.000 305 21267.04 462.82 43109.34 48071.88 2021-11-01 12:36:22.000 305 21267.11 462.76 43109.32 48071.95 2021-11-01 12:36:23.000 305 21267.21 462.73 43109.35 48071.95 2021-11-01 12:36:24.000 305 21267.33 462.71 43109.37 48072.08 2021-11-01 12:36:25.000 305 21267.39 462.73 43109.40 48072.11 2021-11-01 12:36:26.000 305 21267.52 462.70 43109.41 48072.18 2021-11-01 12:36:27.000 305 21267.61 462.66 43109.40 48072.21 2021-11-01 12:36:28.000 305 21267.71 462.62 43109.45 48072.29 2021-11-01 12:36:29.000 305 21267.79 462.58 43109.49 48072.32 2021-11-01 12:36:30.000 305 21267.85 462.54 43109.53 48072.44 2021-11-01 12:36:31.000 305 21267.90 462.53 43109.53 48072.45 2021-11-01 12:36:32.000 305 21267.95 462.51 43109.57 48072.54 2021-11-01 12:36:33.000 305 21267.98 462.45 43109.58 48072.55 2021-11-01 12:36:34.000 305 21267.99 462.44 43109.62 48072.62 2021-11-01 12:36:35.000 305 21267.98 462.42 43109.63 48072.60 2021-11-01 12:36:36.000 305 21267.98 462.39 43109.66 48072.65 2021-11-01 12:36:37.000 305 21267.96 462.39 43109.65 48072.65 2021-11-01 12:36:38.000 305 21267.95 462.37 43109.67 48072.68 2021-11-01 12:36:39.000 305 21267.96 462.35 43109.71 48072.64 2021-11-01 12:36:40.000 305 21267.93 462.34 43109.67 48072.66 2021-11-01 12:36:41.000 305 21267.94 462.33 43109.70 48072.64 2021-11-01 12:36:42.000 305 21267.91 462.31 43109.68 48072.65 2021-11-01 12:36:43.000 305 21267.91 462.29 43109.70 48072.68 2021-11-01 12:36:44.000 305 21267.89 462.24 43109.70 48072.63 2021-11-01 12:36:45.000 305 21267.88 462.21 43109.69 48072.63 2021-11-01 12:36:46.000 305 21267.87 462.16 43109.71 48072.64 2021-11-01 12:36:47.000 305 21267.86 462.14 43109.73 48072.66 2021-11-01 12:36:48.000 305 21267.87 462.13 43109.72 48072.65 2021-11-01 12:36:49.000 305 21267.87 462.12 43109.70 48072.61 2021-11-01 12:36:50.000 305 21267.88 462.14 43109.66 48072.62 2021-11-01 12:36:51.000 305 21267.84 462.17 43109.64 48072.57 2021-11-01 12:36:52.000 305 21267.80 462.17 43109.62 48072.57 2021-11-01 12:36:53.000 305 21267.79 462.11 43109.60 48072.52 2021-11-01 12:36:54.000 305 21267.77 462.09 43109.63 48072.46 2021-11-01 12:36:55.000 305 21267.77 462.09 43109.62 48072.47 2021-11-01 12:36:56.000 305 21267.72 462.12 43109.58 48072.46 2021-11-01 12:36:57.000 305 21267.75 462.10 43109.55 48072.43 2021-11-01 12:36:58.000 305 21267.75 462.02 43109.54 48072.42 2021-11-01 12:36:59.000 305 21267.77 461.95 43109.59 48072.42 2021-11-01 12:37:00.000 305 21267.79 461.90 43109.59 48072.40 2021-11-01 12:37:01.000 305 21267.80 461.84 43109.58 48072.48 2021-11-01 12:37:02.000 305 21267.84 461.82 43109.58 48072.53 2021-11-01 12:37:03.000 305 21267.85 461.81 43109.58 48072.50 2021-11-01 12:37:04.000 305 21267.88 461.78 43109.57 48072.47 2021-11-01 12:37:05.000 305 21267.88 461.74 43109.58 48072.53 2021-11-01 12:37:06.000 305 21267.89 461.68 43109.58 48072.45 2021-11-01 12:37:07.000 305 21267.92 461.65 43109.55 48072.50 2021-11-01 12:37:08.000 305 21267.96 461.60 43109.53 48072.49 2021-11-01 12:37:09.000 305 21267.98 461.53 43109.56 48072.47 2021-11-01 12:37:10.000 305 21268.04 461.46 43109.55 48072.50 2021-11-01 12:37:11.000 305 21268.08 461.41 43109.53 48072.57 2021-11-01 12:37:12.000 305 21268.11 461.38 43109.55 48072.56 2021-11-01 12:37:13.000 305 21268.16 461.36 43109.55 48072.59 2021-11-01 12:37:14.000 305 21268.19 461.34 43109.58 48072.60 2021-11-01 12:37:15.000 305 21268.23 461.32 43109.58 48072.63 2021-11-01 12:37:16.000 305 21268.31 461.28 43109.60 48072.64 2021-11-01 12:37:17.000 305 21268.35 461.24 43109.59 48072.70 2021-11-01 12:37:18.000 305 21268.38 461.23 43109.60 48072.71 2021-11-01 12:37:19.000 305 21268.45 461.20 43109.59 48072.72 2021-11-01 12:37:20.000 305 21268.51 461.15 43109.62 48072.81 2021-11-01 12:37:21.000 305 21268.56 461.11 43109.62 48072.87 2021-11-01 12:37:22.000 305 21268.60 461.10 43109.68 48072.87 2021-11-01 12:37:23.000 305 21268.64 461.11 43109.66 48072.92 2021-11-01 12:37:24.000 305 21268.68 461.11 43109.66 48072.96 2021-11-01 12:37:25.000 305 21268.69 461.08 43109.67 48072.89 2021-11-01 12:37:26.000 305 21268.69 461.05 43109.69 48072.93 2021-11-01 12:37:27.000 305 21268.67 461.02 43109.68 48072.96 2021-11-01 12:37:28.000 305 21268.61 461.04 43109.69 48072.94 2021-11-01 12:37:29.000 305 21268.60 461.07 43109.72 48072.93 2021-11-01 12:37:30.000 305 21268.56 461.11 43109.68 48072.93 2021-11-01 12:37:31.000 305 21268.48 461.15 43109.65 48072.90 2021-11-01 12:37:32.000 305 21268.44 461.17 43109.58 48072.79 2021-11-01 12:37:33.000 305 21268.40 461.17 43109.58 48072.78 2021-11-01 12:37:34.000 305 21268.34 461.19 43109.59 48072.74 2021-11-01 12:37:35.000 305 21268.26 461.15 43109.62 48072.72 2021-11-01 12:37:36.000 305 21268.21 461.15 43109.65 48072.71 2021-11-01 12:37:37.000 305 21268.14 461.19 43109.61 48072.66 2021-11-01 12:37:38.000 305 21268.04 461.24 43109.63 48072.64 2021-11-01 12:37:39.000 305 21267.97 461.25 43109.64 48072.64 2021-11-01 12:37:40.000 305 21267.90 461.25 43109.61 48072.63 2021-11-01 12:37:41.000 305 21267.81 461.25 43109.66 48072.55 2021-11-01 12:37:42.000 305 21267.73 461.27 43109.62 48072.52 2021-11-01 12:37:43.000 305 21267.64 461.25 43109.64 48072.54 2021-11-01 12:37:44.000 305 21267.58 461.19 43109.67 48072.54 2021-11-01 12:37:45.000 305 21267.54 461.19 43109.71 48072.46 2021-11-01 12:37:46.000 305 21267.45 461.17 43109.72 48072.44 2021-11-01 12:37:47.000 305 21267.37 461.17 43109.70 48072.39 2021-11-01 12:37:48.000 305 21267.29 461.16 43109.70 48072.36 2021-11-01 12:37:49.000 305 21267.21 461.15 43109.70 48072.37 2021-11-01 12:37:50.000 305 21267.18 461.11 43109.72 48072.36 2021-11-01 12:37:51.000 305 21267.11 461.05 43109.74 48072.31 2021-11-01 12:37:52.000 305 21267.06 461.02 43109.72 48072.27 2021-11-01 12:37:53.000 305 21267.08 460.96 43109.71 48072.30 2021-11-01 12:37:54.000 305 21267.09 460.93 43109.74 48072.29 2021-11-01 12:37:55.000 305 21267.14 460.90 43109.75 48072.26 2021-11-01 12:37:56.000 305 21267.20 460.88 43109.74 48072.34 2021-11-01 12:37:57.000 305 21267.27 460.88 43109.78 48072.34 2021-11-01 12:37:58.000 305 21267.37 460.85 43109.77 48072.37 2021-11-01 12:37:59.000 305 21267.45 460.81 43109.77 48072.40 2021-11-01 12:38:00.000 305 21267.55 460.78 43109.79 48072.53 2021-11-01 12:38:01.000 305 21267.67 460.76 43109.80 48072.52 2021-11-01 12:38:02.000 305 21267.79 460.72 43109.79 48072.60 2021-11-01 12:38:03.000 305 21267.91 460.70 43109.81 48072.66 2021-11-01 12:38:04.000 305 21268.02 460.67 43109.81 48072.77 2021-11-01 12:38:05.000 305 21268.14 460.62 43109.84 48072.79 2021-11-01 12:38:06.000 305 21268.24 460.56 43109.87 48072.84 2021-11-01 12:38:07.000 305 21268.31 460.50 43109.88 48072.98 2021-11-01 12:38:08.000 305 21268.41 460.46 43109.88 48072.99 2021-11-01 12:38:09.000 305 21268.50 460.43 43109.89 48073.04 2021-11-01 12:38:10.000 305 21268.53 460.40 43109.95 48073.06 2021-11-01 12:38:11.000 305 21268.57 460.36 43110.00 48073.14 2021-11-01 12:38:12.000 305 21268.63 460.28 43110.02 48073.15 2021-11-01 12:38:13.000 305 21268.68 460.26 43110.05 48073.22 2021-11-01 12:38:14.000 305 21268.73 460.22 43110.05 48073.24 2021-11-01 12:38:15.000 305 21268.74 460.19 43110.07 48073.32 2021-11-01 12:38:16.000 305 21268.77 460.17 43110.06 48073.32 2021-11-01 12:38:17.000 305 21268.80 460.16 43110.05 48073.38 2021-11-01 12:38:18.000 305 21268.84 460.18 43110.05 48073.35 2021-11-01 12:38:19.000 305 21268.90 460.16 43110.03 48073.35 2021-11-01 12:38:20.000 305 21268.97 460.11 43110.02 48073.41 2021-11-01 12:38:21.000 305 21269.06 460.05 43110.02 48073.38 2021-11-01 12:38:22.000 305 21269.13 459.99 43109.99 48073.40 2021-11-01 12:38:23.000 305 21269.19 459.95 43110.04 48073.49 2021-11-01 12:38:24.000 305 21269.26 459.90 43110.04 48073.49 2021-11-01 12:38:25.000 305 21269.39 459.83 43110.05 48073.50 2021-11-01 12:38:26.000 305 21269.47 459.74 43110.06 48073.57 2021-11-01 12:38:27.000 305 21269.54 459.67 43110.10 48073.61 2021-11-01 12:38:28.000 305 21269.59 459.60 43110.09 48073.66 2021-11-01 12:38:29.000 305 21269.66 459.55 43110.13 48073.73 2021-11-01 12:38:30.000 305 21269.72 459.54 43110.11 48073.77 2021-11-01 12:38:31.000 305 21269.74 459.52 43110.11 48073.78 2021-11-01 12:38:32.000 305 21269.80 459.46 43110.14 48073.79 2021-11-01 12:38:33.000 305 21269.81 459.41 43110.13 48073.87 2021-11-01 12:38:34.000 305 21269.84 459.37 43110.17 48073.85 2021-11-01 12:38:35.000 305 21269.87 459.33 43110.17 48073.95 2021-11-01 12:38:36.000 305 21269.89 459.31 43110.22 48073.96 2021-11-01 12:38:37.000 305 21269.87 459.30 43110.27 48073.94 2021-11-01 12:38:38.000 305 21269.86 459.28 43110.26 48074.01 2021-11-01 12:38:39.000 305 21269.82 459.28 43110.28 48073.98 2021-11-01 12:38:40.000 305 21269.83 459.27 43110.34 48074.04 2021-11-01 12:38:41.000 305 21269.78 459.27 43110.35 48074.01 2021-11-01 12:38:42.000 305 21269.73 459.28 43110.34 48074.01 2021-11-01 12:38:43.000 305 21269.68 459.24 43110.34 48073.98 2021-11-01 12:38:44.000 305 21269.63 459.24 43110.35 48074.00 2021-11-01 12:38:45.000 305 21269.61 459.26 43110.37 48073.99 2021-11-01 12:38:46.000 305 21269.59 459.28 43110.38 48074.01 2021-11-01 12:38:47.000 305 21269.58 459.27 43110.35 48073.92 2021-11-01 12:38:48.000 305 21269.52 459.28 43110.36 48073.92 2021-11-01 12:38:49.000 305 21269.48 459.31 43110.33 48073.94 2021-11-01 12:38:50.000 305 21269.42 459.30 43110.35 48073.87 2021-11-01 12:38:51.000 305 21269.35 459.30 43110.31 48073.85 2021-11-01 12:38:52.000 305 21269.28 459.30 43110.31 48073.84 2021-11-01 12:38:53.000 305 21269.22 459.30 43110.34 48073.76 2021-11-01 12:38:54.000 305 21269.17 459.28 43110.34 48073.76 2021-11-01 12:38:55.000 305 21269.08 459.28 43110.33 48073.73 2021-11-01 12:38:56.000 305 21269.01 459.32 43110.38 48073.74 2021-11-01 12:38:57.000 305 21268.93 459.35 43110.35 48073.67 2021-11-01 12:38:58.000 305 21268.86 459.36 43110.33 48073.67 2021-11-01 12:38:59.000 305 21268.78 459.38 43110.32 48073.59 2021-11-01 12:39:00.000 305 21268.74 459.36 43110.26 48073.54 2021-11-01 12:39:01.000 305 21268.67 459.36 43110.27 48073.55 2021-11-01 12:39:02.000 305 21268.58 459.37 43110.29 48073.47 2021-11-01 12:39:03.000 305 21268.52 459.35 43110.27 48073.50 2021-11-01 12:39:04.000 305 21268.49 459.35 43110.29 48073.40 2021-11-01 12:39:05.000 305 21268.46 459.33 43110.30 48073.40 2021-11-01 12:39:06.000 305 21268.44 459.36 43110.30 48073.42 2021-11-01 12:39:07.000 305 21268.43 459.38 43110.30 48073.39 2021-11-01 12:39:08.000 305 21268.46 459.40 43110.29 48073.39 2021-11-01 12:39:09.000 305 21268.46 459.41 43110.32 48073.44 2021-11-01 12:39:10.000 305 21268.50 459.40 43110.30 48073.42 2021-11-01 12:39:11.000 305 21268.57 459.40 43110.31 48073.41 2021-11-01 12:39:12.000 305 21268.59 459.41 43110.31 48073.46 2021-11-01 12:39:13.000 305 21268.64 459.43 43110.28 48073.42 2021-11-01 12:39:14.000 305 21268.70 459.43 43110.24 48073.49 2021-11-01 12:39:15.000 305 21268.76 459.44 43110.22 48073.47 2021-11-01 12:39:16.000 305 21268.80 459.57 43110.16 48073.48 2021-11-01 12:39:17.000 305 21268.82 459.68 43110.06 48073.43 2021-11-01 12:39:18.000 305 21268.87 459.67 43109.99 48073.36 2021-11-01 12:39:19.000 305 21268.89 459.63 43109.96 48073.32 2021-11-01 12:39:20.000 305 21268.94 459.56 43109.96 48073.28 2021-11-01 12:39:21.000 305 21268.97 459.52 43109.95 48073.32 2021-11-01 12:39:22.000 305 21268.97 459.48 43109.95 48073.35 2021-11-01 12:39:23.000 305 21268.99 459.45 43109.99 48073.30 2021-11-01 12:39:24.000 305 21268.96 459.49 43109.99 48073.30 2021-11-01 12:39:25.000 305 21268.93 459.55 43109.92 48073.34 2021-11-01 12:39:26.000 305 21268.95 459.55 43109.88 48073.26 2021-11-01 12:39:27.000 305 21268.92 459.53 43109.83 48073.25 2021-11-01 12:39:28.000 305 21268.89 459.49 43109.80 48073.17 2021-11-01 12:39:29.000 305 21268.89 459.43 43109.79 48073.16 2021-11-01 12:39:30.000 305 21268.92 459.35 43109.79 48073.19 2021-11-01 12:39:31.000 305 21268.92 459.29 43109.81 48073.20 2021-11-01 12:39:32.000 305 21268.96 459.26 43109.82 48073.19 2021-11-01 12:39:33.000 305 21268.94 459.22 43109.86 48073.23 2021-11-01 12:39:34.000 305 21268.97 459.15 43109.88 48073.26 2021-11-01 12:39:35.000 305 21268.99 459.11 43109.90 48073.24 2021-11-01 12:39:36.000 305 21268.99 459.07 43109.93 48073.34 2021-11-01 12:39:37.000 305 21268.99 459.01 43109.90 48073.28 2021-11-01 12:39:38.000 305 21269.01 459.01 43109.91 48073.30 2021-11-01 12:39:39.000 305 21269.03 459.02 43109.95 48073.36 2021-11-01 12:39:40.000 305 21269.01 459.04 43109.95 48073.32 2021-11-01 12:39:41.000 305 21268.98 459.02 43109.94 48073.32 2021-11-01 12:39:42.000 305 21268.91 459.03 43109.92 48073.33 2021-11-01 12:39:43.000 305 21268.85 459.07 43109.90 48073.33 2021-11-01 12:39:44.000 305 21268.83 459.09 43109.90 48073.25 2021-11-01 12:39:45.000 305 21268.79 459.10 43109.91 48073.26 2021-11-01 12:39:46.000 305 21268.76 459.09 43109.94 48073.22 2021-11-01 12:39:47.000 305 21268.72 459.12 43109.94 48073.23 2021-11-01 12:39:48.000 305 21268.70 459.18 43109.91 48073.22 2021-11-01 12:39:49.000 305 21268.69 459.17 43109.88 48073.19 2021-11-01 12:39:50.000 305 21268.69 459.16 43109.92 48073.17 2021-11-01 12:39:51.000 305 21268.67 459.16 43109.90 48073.20 2021-11-01 12:39:52.000 305 21268.68 459.19 43109.93 48073.16 2021-11-01 12:39:53.000 305 21268.72 459.28 43109.86 48073.15 2021-11-01 12:39:54.000 305 21268.79 459.30 43109.84 48073.19 2021-11-01 12:39:55.000 305 21268.90 459.26 43109.83 48073.19 2021-11-01 12:39:56.000 305 21269.01 459.22 43109.83 48073.21 2021-11-01 12:39:57.000 305 21269.10 459.25 43109.84 48073.20 2021-11-01 12:39:58.000 305 21269.15 459.27 43109.83 48073.30 2021-11-01 12:39:59.000 305 21269.23 459.32 43109.81 48073.31 2021-11-01 12:40:00.000 305 21269.28 459.38 43109.76 48073.33 2021-11-01 12:40:01.000 305 21269.36 459.36 43109.73 48073.30 2021-11-01 12:40:02.000 305 21269.43 459.29 43109.72 48073.32 2021-11-01 12:40:03.000 305 21269.46 459.25 43109.73 48073.34 2021-11-01 12:40:04.000 305 21269.51 459.25 43109.73 48073.40 2021-11-01 12:40:05.000 305 21269.54 459.22 43109.78 48073.39 2021-11-01 12:40:06.000 305 21269.60 459.21 43109.83 48073.44 2021-11-01 12:40:07.000 305 21269.64 459.18 43109.85 48073.50 2021-11-01 12:40:08.000 305 21269.66 459.11 43109.87 48073.52 2021-11-01 12:40:09.000 305 21269.69 459.06 43109.92 48073.59 2021-11-01 12:40:10.000 305 21269.67 459.04 43109.92 48073.59 2021-11-01 12:40:11.000 305 21269.67 459.02 43109.97 48073.65 2021-11-01 12:40:12.000 305 21269.67 459.02 43109.97 48073.70 2021-11-01 12:40:13.000 305 21269.65 459.04 43109.97 48073.64 2021-11-01 12:40:14.000 305 21269.62 459.04 43109.99 48073.67 2021-11-01 12:40:15.000 305 21269.58 459.05 43109.98 48073.64 2021-11-01 12:40:16.000 305 21269.50 459.07 43110.02 48073.65 2021-11-01 12:40:17.000 305 21269.46 459.08 43110.03 48073.62 2021-11-01 12:40:18.000 305 21269.40 459.06 43110.03 48073.62 2021-11-01 12:40:19.000 305 21269.29 459.08 43110.03 48073.56 2021-11-01 12:40:20.000 305 21269.22 459.08 43110.05 48073.57 2021-11-01 12:40:21.000 305 21269.12 459.11 43110.05 48073.50 2021-11-01 12:40:22.000 305 21269.03 459.12 43110.07 48073.50 2021-11-01 12:40:23.000 305 21268.94 459.14 43110.08 48073.45 2021-11-01 12:40:24.000 305 21268.82 459.12 43110.09 48073.44 2021-11-01 12:40:25.000 305 21268.74 459.15 43110.09 48073.40 2021-11-01 12:40:26.000 305 21268.64 459.16 43110.11 48073.36 2021-11-01 12:40:27.000 305 21268.54 459.16 43110.12 48073.35 2021-11-01 12:40:28.000 305 21268.41 459.19 43110.16 48073.28 2021-11-01 12:40:29.000 305 21268.31 459.20 43110.17 48073.29 2021-11-01 12:40:30.000 305 21268.24 459.21 43110.17 48073.20 2021-11-01 12:40:31.000 305 21268.14 459.24 43110.15 48073.19 2021-11-01 12:40:32.000 305 21268.03 459.27 43110.17 48073.13 2021-11-01 12:40:33.000 305 21267.95 459.30 43110.20 48073.14 2021-11-01 12:40:34.000 305 21267.92 459.35 43110.13 48073.04 2021-11-01 12:40:35.000 305 21267.93 459.31 43110.15 48073.06 2021-11-01 12:40:36.000 305 21267.90 459.26 43110.19 48073.02 2021-11-01 12:40:37.000 305 21267.88 459.25 43110.19 48073.07 2021-11-01 12:40:38.000 305 21267.94 459.22 43110.22 48073.04 2021-11-01 12:40:39.000 305 21268.00 459.17 43110.21 48073.16 2021-11-01 12:40:40.000 305 21268.08 459.14 43110.25 48073.14 2021-11-01 12:40:41.000 305 21268.14 459.10 43110.32 48073.24 2021-11-01 12:40:42.000 305 21268.24 459.08 43110.35 48073.25 2021-11-01 12:40:43.000 305 21268.29 459.08 43110.38 48073.38 2021-11-01 12:40:44.000 305 21268.33 459.06 43110.40 48073.39 2021-11-01 12:40:45.000 305 21268.38 459.05 43110.41 48073.45 2021-11-01 12:40:46.000 305 21268.45 459.07 43110.43 48073.51 2021-11-01 12:40:47.000 305 21268.53 459.09 43110.46 48073.51 2021-11-01 12:40:48.000 305 21268.59 459.10 43110.47 48073.61 2021-11-01 12:40:49.000 305 21268.66 459.11 43110.47 48073.59 2021-11-01 12:40:50.000 305 21268.72 459.14 43110.44 48073.68 2021-11-01 12:40:51.000 305 21268.82 459.16 43110.45 48073.67 2021-11-01 12:40:52.000 305 21268.90 459.19 43110.46 48073.72 2021-11-01 12:40:53.000 305 21268.95 459.20 43110.44 48073.76 2021-11-01 12:40:54.000 305 21268.99 459.18 43110.48 48073.79 2021-11-01 12:40:55.000 305 21269.07 459.16 43110.49 48073.79 2021-11-01 12:40:56.000 305 21269.18 459.19 43110.49 48073.88 2021-11-01 12:40:57.000 305 21269.27 459.19 43110.48 48073.89 2021-11-01 12:40:58.000 305 21269.30 459.17 43110.50 48073.90 2021-11-01 12:40:59.000 305 21269.35 459.20 43110.47 48073.96 2021-11-01 12:41:00.000 305 21269.40 459.22 43110.46 48073.99 2021-11-01 12:41:01.000 305 21269.43 459.22 43110.47 48074.01 2021-11-01 12:41:02.000 305 21269.47 459.21 43110.50 48074.05 2021-11-01 12:41:03.000 305 21269.53 459.20 43110.51 48074.02 2021-11-01 12:41:04.000 305 21269.55 459.21 43110.48 48074.06 2021-11-01 12:41:05.000 305 21269.57 459.23 43110.46 48074.02 2021-11-01 12:41:06.000 305 21269.55 459.24 43110.46 48074.07 2021-11-01 12:41:07.000 305 21269.54 459.21 43110.48 48074.03 2021-11-01 12:41:08.000 305 21269.51 459.22 43110.50 48074.07 2021-11-01 12:41:09.000 305 21269.47 459.23 43110.49 48074.04 2021-11-01 12:41:10.000 305 21269.42 459.28 43110.48 48074.00 2021-11-01 12:41:11.000 305 21269.32 459.40 43110.44 48073.99 2021-11-01 12:41:12.000 305 21269.24 459.46 43110.41 48073.90 2021-11-01 12:41:13.000 305 21269.17 459.46 43110.35 48073.87 2021-11-01 12:41:14.000 305 21269.09 459.49 43110.33 48073.75 2021-11-01 12:41:15.000 305 21269.02 459.51 43110.26 48073.72 2021-11-01 12:41:16.000 305 21268.97 459.53 43110.22 48073.69 2021-11-01 12:41:17.000 305 21268.93 459.51 43110.20 48073.59 2021-11-01 12:41:18.000 305 21268.89 459.53 43110.21 48073.55 2021-11-01 12:41:19.000 305 21268.86 459.51 43110.20 48073.55 2021-11-01 12:41:20.000 305 21268.83 459.49 43110.19 48073.50 2021-11-01 12:41:21.000 305 21268.80 459.51 43110.17 48073.47 2021-11-01 12:41:22.000 305 21268.76 459.55 43110.17 48073.47 2021-11-01 12:41:23.000 305 21268.75 459.57 43110.17 48073.43 2021-11-01 12:41:24.000 305 21268.74 459.57 43110.16 48073.46 2021-11-01 12:41:25.000 305 21268.71 459.65 43110.17 48073.43 2021-11-01 12:41:26.000 305 21268.68 459.69 43110.20 48073.39 2021-11-01 12:41:27.000 305 21268.65 459.74 43110.18 48073.41 2021-11-01 12:41:28.000 305 21268.60 459.78 43110.20 48073.35 2021-11-01 12:41:29.000 305 21268.54 459.80 43110.22 48073.39 2021-11-01 12:41:30.000 305 21268.51 459.87 43110.21 48073.33 2021-11-01 12:41:31.000 305 21268.48 459.89 43110.22 48073.34 2021-11-01 12:41:32.000 305 21268.46 459.92 43110.23 48073.34 2021-11-01 12:41:33.000 305 21268.46 459.96 43110.23 48073.33 2021-11-01 12:41:34.000 305 21268.45 460.02 43110.24 48073.33 2021-11-01 12:41:35.000 305 21268.49 460.03 43110.24 48073.36 2021-11-01 12:41:36.000 305 21268.56 460.01 43110.26 48073.41 2021-11-01 12:41:37.000 305 21268.55 460.00 43110.28 48073.38 2021-11-01 12:41:38.000 305 21268.58 460.00 43110.30 48073.43 2021-11-01 12:41:39.000 305 21268.59 459.98 43110.31 48073.41 2021-11-01 12:41:40.000 305 21268.63 459.97 43110.32 48073.48 2021-11-01 12:41:41.000 305 21268.63 459.98 43110.33 48073.50 2021-11-01 12:41:42.000 305 21268.67 459.96 43110.34 48073.49 2021-11-01 12:41:43.000 305 21268.70 459.96 43110.33 48073.53 2021-11-01 12:41:44.000 305 21268.72 459.96 43110.33 48073.52 2021-11-01 12:41:45.000 305 21268.72 459.96 43110.34 48073.54 2021-11-01 12:41:46.000 305 21268.73 459.93 43110.32 48073.55 2021-11-01 12:41:47.000 305 21268.73 459.91 43110.35 48073.53 2021-11-01 12:41:48.000 305 21268.71 459.89 43110.34 48073.50 2021-11-01 12:41:49.000 305 21268.69 459.89 43110.29 48073.57 2021-11-01 12:41:50.000 305 21268.72 459.85 43110.33 48073.53 2021-11-01 12:41:51.000 305 21268.78 459.84 43110.33 48073.55 2021-11-01 12:41:52.000 305 21268.84 459.81 43110.36 48073.62 2021-11-01 12:41:53.000 305 21268.90 459.78 43110.35 48073.61 2021-11-01 12:41:54.000 305 21268.99 459.78 43110.37 48073.66 2021-11-01 12:41:55.000 305 21269.06 459.79 43110.37 48073.74 2021-11-01 12:41:56.000 305 21269.19 459.81 43110.36 48073.77 2021-11-01 12:41:57.000 305 21269.31 459.82 43110.36 48073.79 2021-11-01 12:41:58.000 305 21269.37 459.84 43110.34 48073.86 2021-11-01 12:41:59.000 305 21269.46 459.86 43110.35 48073.89 2021-11-01 12:42:00.000 305 21269.56 459.88 43110.30 48073.89 2021-11-01 12:42:01.000 305 21269.60 459.90 43110.31 48073.95 2021-11-01 12:42:02.000 305 21269.64 459.92 43110.29 48073.95 2021-11-01 12:42:03.000 305 21269.68 459.91 43110.29 48073.97 2021-11-01 12:42:04.000 305 21269.70 459.90 43110.31 48073.95 2021-11-01 12:42:05.000 305 21269.69 459.91 43110.26 48073.96 2021-11-01 12:42:06.000 305 21269.69 459.88 43110.28 48073.97 2021-11-01 12:42:07.000 305 21269.67 459.90 43110.31 48073.92 2021-11-01 12:42:08.000 305 21269.62 459.91 43110.31 48073.95 2021-11-01 12:42:09.000 305 21269.56 459.96 43110.30 48073.94 2021-11-01 12:42:10.000 305 21269.54 459.99 43110.31 48073.92 2021-11-01 12:42:11.000 305 21269.49 460.00 43110.35 48073.91 2021-11-01 12:42:12.000 305 21269.47 459.95 43110.34 48073.92 2021-11-01 12:42:13.000 305 21269.43 459.97 43110.33 48073.87 2021-11-01 12:42:14.000 305 21269.35 459.99 43110.34 48073.89 2021-11-01 12:42:15.000 305 21269.34 460.00 43110.35 48073.85 2021-11-01 12:42:16.000 305 21269.29 460.00 43110.37 48073.88 2021-11-01 12:42:17.000 305 21269.28 460.04 43110.35 48073.84 2021-11-01 12:42:18.000 305 21269.31 460.04 43110.33 48073.81 2021-11-01 12:42:19.000 305 21269.33 460.06 43110.34 48073.82 2021-11-01 12:42:20.000 305 21269.31 460.09 43110.35 48073.79 2021-11-01 12:42:21.000 305 21269.32 460.09 43110.37 48073.83 2021-11-01 12:42:22.000 305 21269.33 460.11 43110.34 48073.83 2021-11-01 12:42:23.000 305 21269.34 460.12 43110.30 48073.78 2021-11-01 12:42:24.000 305 21269.37 460.13 43110.29 48073.82 2021-11-01 12:42:25.000 305 21269.32 460.20 43110.26 48073.76 2021-11-01 12:42:26.000 305 21269.32 460.25 43110.27 48073.81 2021-11-01 12:42:27.000 305 21269.34 460.26 43110.27 48073.78 2021-11-01 12:42:28.000 305 21269.36 460.27 43110.26 48073.76 2021-11-01 12:42:29.000 305 21269.37 460.28 43110.27 48073.78 2021-11-01 12:42:30.000 305 21269.36 460.28 43110.25 48073.77 2021-11-01 12:42:31.000 305 21269.30 460.30 43110.26 48073.71 2021-11-01 12:42:32.000 305 21269.29 460.33 43110.28 48073.75 2021-11-01 12:42:33.000 305 21269.26 460.36 43110.23 48073.77 2021-11-01 12:42:34.000 305 21269.22 460.41 43110.27 48073.69 2021-11-01 12:42:35.000 305 21269.13 460.50 43110.24 48073.69 2021-11-01 12:42:36.000 305 21269.07 460.55 43110.23 48073.62 2021-11-01 12:42:37.000 305 21268.98 460.62 43110.19 48073.60 2021-11-01 12:42:38.000 305 21268.86 460.68 43110.17 48073.50 2021-11-01 12:42:39.000 305 21268.72 460.75 43110.12 48073.42 2021-11-01 12:42:40.000 305 21268.59 460.75 43110.09 48073.33 2021-11-01 12:42:41.000 305 21268.47 460.77 43110.07 48073.25 2021-11-01 12:42:42.000 305 21268.40 460.81 43110.05 48073.21 2021-11-01 12:42:43.000 305 21268.30 460.87 43110.05 48073.15 2021-11-01 12:42:44.000 305 21268.21 460.94 43110.02 48073.07 2021-11-01 12:42:45.000 305 21268.11 461.02 43109.99 48073.06 2021-11-01 12:42:46.000 305 21268.02 461.14 43109.98 48073.02 2021-11-01 12:42:47.000 305 21267.93 461.22 43109.99 48072.94 2021-11-01 12:42:48.000 305 21267.89 461.32 43109.95 48072.90 2021-11-01 12:42:49.000 305 21267.83 461.38 43109.93 48072.84 2021-11-01 12:42:50.000 305 21267.73 461.46 43109.90 48072.80 2021-11-01 12:42:51.000 305 21267.65 461.59 43109.84 48072.70 2021-11-01 12:42:52.000 305 21267.63 461.71 43109.79 48072.69 2021-11-01 12:42:53.000 305 21267.60 461.80 43109.68 48072.61 2021-11-01 12:42:54.000 305 21267.58 461.88 43109.61 48072.56 2021-11-01 12:42:55.000 305 21267.57 461.92 43109.61 48072.48 2021-11-01 12:42:56.000 305 21267.54 461.93 43109.62 48072.43 2021-11-01 12:42:57.000 305 21267.51 461.93 43109.63 48072.41 2021-11-01 12:42:58.000 305 21267.51 461.92 43109.63 48072.39 2021-11-01 12:42:59.000 305 21267.46 461.96 43109.66 48072.41 2021-11-01 12:43:00.000 305 21267.46 461.95 43109.68 48072.42 2021-11-01 12:43:01.000 305 21267.45 461.97 43109.70 48072.42 2021-11-01 12:43:02.000 305 21267.40 462.04 43109.68 48072.41 2021-11-01 12:43:03.000 305 21267.32 462.10 43109.64 48072.38 2021-11-01 12:43:04.000 305 21267.28 462.15 43109.64 48072.37 2021-11-01 12:43:05.000 305 21267.27 462.16 43109.62 48072.35 2021-11-01 12:43:06.000 305 21267.20 462.25 43109.59 48072.27 2021-11-01 12:43:07.000 305 21267.23 462.27 43109.56 48072.27 2021-11-01 12:43:08.000 305 21267.25 462.33 43109.50 48072.18 2021-11-01 12:43:09.000 305 21267.24 462.36 43109.42 48072.21 2021-11-01 12:43:10.000 305 21267.20 462.38 43109.41 48072.11 2021-11-01 12:43:11.000 305 21267.18 462.43 43109.37 48072.10 2021-11-01 12:43:12.000 305 21267.16 462.47 43109.34 48072.05 2021-11-01 12:43:13.000 305 21267.17 462.53 43109.32 48072.02 2021-11-01 12:43:14.000 305 21267.17 462.55 43109.27 48071.98 2021-11-01 12:43:15.000 305 21267.11 462.50 43109.26 48071.91 2021-11-01 12:43:16.000 305 21267.03 462.50 43109.27 48071.94 2021-11-01 12:43:17.000 305 21267.04 462.58 43109.30 48071.88 2021-11-01 12:43:18.000 305 21267.07 462.64 43109.23 48071.92 2021-11-01 12:43:19.000 305 21267.01 462.66 43109.23 48071.89 2021-11-01 12:43:20.000 305 21267.01 462.62 43109.25 48071.85 2021-11-01 12:43:21.000 305 21266.98 462.58 43109.25 48071.82 2021-11-01 12:43:22.000 305 21266.97 462.59 43109.28 48071.88 2021-11-01 12:43:23.000 305 21266.95 462.60 43109.31 48071.84 2021-11-01 12:43:24.000 305 21266.96 462.58 43109.30 48071.85 2021-11-01 12:43:25.000 305 21266.95 462.55 43109.28 48071.85 2021-11-01 12:43:26.000 305 21266.99 462.48 43109.29 48071.89 2021-11-01 12:43:27.000 305 21267.05 462.37 43109.33 48071.87 2021-11-01 12:43:28.000 305 21267.15 462.25 43109.39 48071.98 2021-11-01 12:43:29.000 305 21267.22 462.19 43109.48 48072.07 2021-11-01 12:43:30.000 305 21267.34 462.19 43109.57 48072.20 2021-11-01 12:43:31.000 305 21267.46 462.17 43109.59 48072.25 2021-11-01 12:43:32.000 305 21267.58 462.14 43109.58 48072.33 2021-11-01 12:43:33.000 305 21267.72 462.07 43109.61 48072.38 2021-11-01 12:43:34.000 305 21267.91 461.98 43109.64 48072.48 2021-11-01 12:43:35.000 305 21268.11 461.93 43109.70 48072.62 2021-11-01 12:43:36.000 305 21268.35 461.86 43109.71 48072.71 2021-11-01 12:43:37.000 305 21268.57 461.77 43109.76 48072.83 2021-11-01 12:43:38.000 305 21268.76 461.72 43109.79 48072.99 2021-11-01 12:43:39.000 305 21268.93 461.65 43109.86 48073.11 2021-11-01 12:43:40.000 305 21269.07 461.66 43109.90 48073.23 2021-11-01 12:43:41.000 305 21269.21 461.63 43109.88 48073.32 2021-11-01 12:43:42.000 305 21269.32 461.64 43109.91 48073.38 2021-11-01 12:43:43.000 305 21269.36 461.63 43109.94 48073.48 2021-11-01 12:43:44.000 305 21269.44 461.62 43109.92 48073.49 2021-11-01 12:43:45.000 305 21269.45 461.62 43109.92 48073.50 2021-11-01 12:43:46.000 305 21269.49 461.57 43109.93 48073.46 2021-11-01 12:43:47.000 305 21269.50 461.54 43109.96 48073.45 2021-11-01 12:43:48.000 305 21269.46 461.50 43109.94 48073.53 2021-11-01 12:43:49.000 305 21269.47 461.45 43109.96 48073.51 2021-11-01 12:43:50.000 305 21269.44 461.45 43109.95 48073.46 2021-11-01 12:43:51.000 305 21269.44 461.43 43109.93 48073.48 2021-11-01 12:43:52.000 305 21269.45 461.42 43109.94 48073.50 2021-11-01 12:43:53.000 305 21269.48 461.39 43109.91 48073.53 2021-11-01 12:43:54.000 305 21269.56 461.38 43109.89 48073.51 2021-11-01 12:43:55.000 305 21269.65 461.35 43109.89 48073.54 2021-11-01 12:43:56.000 305 21269.76 461.33 43109.91 48073.59 2021-11-01 12:43:57.000 305 21269.84 461.31 43109.91 48073.58 2021-11-01 12:43:58.000 305 21269.96 461.29 43109.87 48073.63 2021-11-01 12:43:59.000 305 21270.09 461.27 43109.86 48073.72 2021-11-01 12:44:00.000 305 21270.21 461.22 43109.86 48073.75 2021-11-01 12:44:01.000 305 21270.31 461.17 43109.86 48073.82 2021-11-01 12:44:02.000 305 21270.39 461.15 43109.88 48073.90 2021-11-01 12:44:03.000 305 21270.50 461.14 43109.91 48073.97 2021-11-01 12:44:04.000 305 21270.57 461.12 43109.95 48074.04 2021-11-01 12:44:05.000 305 21270.62 461.10 43109.97 48074.05 2021-11-01 12:44:06.000 305 21270.59 461.13 43110.01 48074.12 2021-11-01 12:44:07.000 305 21270.54 461.14 43110.01 48074.13 2021-11-01 12:44:08.000 305 21270.46 461.17 43110.03 48074.12 2021-11-01 12:44:09.000 305 21270.33 461.21 43110.03 48074.05 2021-11-01 12:44:10.000 305 21270.18 461.26 43110.05 48074.03 2021-11-01 12:44:11.000 305 21269.99 461.30 43110.10 48074.00 2021-11-01 12:44:12.000 305 21269.79 461.35 43110.11 48073.91 2021-11-01 12:44:13.000 305 21269.58 461.40 43110.10 48073.81 2021-11-01 12:44:14.000 305 21269.37 461.44 43110.11 48073.78 2021-11-01 12:44:15.000 305 21269.21 461.49 43110.11 48073.67 2021-11-01 12:44:16.000 305 21269.03 461.53 43110.12 48073.60 2021-11-01 12:44:17.000 305 21268.89 461.56 43110.14 48073.56 2021-11-01 12:44:18.000 305 21268.79 461.61 43110.16 48073.47 2021-11-01 12:44:19.000 305 21268.71 461.64 43110.16 48073.46 2021-11-01 12:44:20.000 305 21268.66 461.70 43110.14 48073.40 2021-11-01 12:44:21.000 305 21268.67 461.75 43110.14 48073.38 2021-11-01 12:44:22.000 305 21268.68 461.75 43110.16 48073.41 2021-11-01 12:44:23.000 305 21268.72 461.76 43110.15 48073.42 2021-11-01 12:44:24.000 305 21268.79 461.76 43110.18 48073.47 2021-11-01 12:44:25.000 305 21268.89 461.73 43110.19 48073.47 2021-11-01 12:44:26.000 305 21269.00 461.73 43110.20 48073.51 2021-11-01 12:44:27.000 305 21269.11 461.73 43110.22 48073.64 2021-11-01 12:44:28.000 305 21269.21 461.72 43110.22 48073.65 2021-11-01 12:44:29.000 305 21269.34 461.67 43110.22 48073.72 2021-11-01 12:44:30.000 305 21269.48 461.67 43110.25 48073.78 2021-11-01 12:44:31.000 305 21269.54 461.68 43110.26 48073.88 2021-11-01 12:44:32.000 305 21269.58 461.64 43110.28 48073.94 2021-11-01 12:44:33.000 305 21269.64 461.60 43110.32 48073.95 2021-11-01 12:44:34.000 305 21269.67 461.59 43110.38 48074.00 2021-11-01 12:44:35.000 305 21269.69 461.59 43110.38 48074.07 2021-11-01 12:44:36.000 305 21269.72 461.59 43110.37 48074.05 2021-11-01 12:44:37.000 305 21269.76 461.60 43110.39 48074.13 2021-11-01 12:44:38.000 305 21269.79 461.59 43110.41 48074.12 2021-11-01 12:44:39.000 305 21269.82 461.55 43110.41 48074.13 2021-11-01 12:44:40.000 305 21269.82 461.52 43110.42 48074.14 2021-11-01 12:44:41.000 305 21269.82 461.48 43110.43 48074.15 2021-11-01 12:44:42.000 305 21269.87 461.46 43110.41 48074.18 2021-11-01 12:44:43.000 305 21269.89 461.47 43110.46 48074.18 2021-11-01 12:44:44.000 305 21269.92 461.42 43110.49 48074.20 2021-11-01 12:44:45.000 305 21269.88 461.42 43110.48 48074.21 2021-11-01 12:44:46.000 305 21269.85 461.41 43110.49 48074.19 2021-11-01 12:44:47.000 305 21269.83 461.42 43110.47 48074.21 2021-11-01 12:44:48.000 305 21269.76 461.43 43110.51 48074.16 2021-11-01 12:44:49.000 305 21269.70 461.44 43110.47 48074.19 2021-11-01 12:44:50.000 305 21269.63 461.43 43110.48 48074.12 2021-11-01 12:44:51.000 305 21269.52 461.45 43110.53 48074.11 2021-11-01 12:44:52.000 305 21269.41 461.50 43110.51 48074.05 2021-11-01 12:44:53.000 305 21269.30 461.55 43110.52 48074.02 2021-11-01 12:44:54.000 305 21269.22 461.59 43110.51 48073.99 2021-11-01 12:44:55.000 305 21269.12 461.64 43110.53 48073.94 2021-11-01 12:44:56.000 305 21269.05 461.69 43110.53 48073.95 2021-11-01 12:44:57.000 305 21268.97 461.75 43110.50 48073.83 2021-11-01 12:44:58.000 305 21268.89 461.78 43110.47 48073.85 2021-11-01 12:44:59.000 305 21268.83 461.84 43110.48 48073.80 2021-11-01 12:45:00.000 305 21268.78 461.91 43110.45 48073.78 2021-11-01 12:45:01.000 305 21268.74 461.95 43110.41 48073.72 2021-11-01 12:45:02.000 305 21268.73 461.98 43110.38 48073.69 2021-11-01 12:45:03.000 305 21268.69 461.99 43110.36 48073.63 2021-11-01 12:45:04.000 305 21268.71 462.02 43110.37 48073.61 2021-11-01 12:45:05.000 305 21268.73 462.03 43110.34 48073.66 2021-11-01 12:45:06.000 305 21268.76 462.03 43110.35 48073.61 2021-11-01 12:45:07.000 305 21268.83 462.04 43110.35 48073.63 2021-11-01 12:45:08.000 305 21268.82 462.06 43110.34 48073.60 2021-11-01 12:45:09.000 305 21268.83 462.07 43110.36 48073.64 2021-11-01 12:45:10.000 305 21268.90 462.05 43110.35 48073.67 2021-11-01 12:45:11.000 305 21268.92 462.05 43110.35 48073.66 2021-11-01 12:45:12.000 305 21268.95 462.04 43110.34 48073.71 2021-11-01 12:45:13.000 305 21268.99 462.05 43110.34 48073.66 2021-11-01 12:45:14.000 305 21269.02 462.05 43110.37 48073.71 2021-11-01 12:45:15.000 305 21269.03 462.04 43110.39 48073.76 2021-11-01 12:45:16.000 305 21269.03 462.02 43110.37 48073.72 2021-11-01 12:45:17.000 305 21269.02 461.99 43110.38 48073.70 2021-11-01 12:45:18.000 305 21268.98 462.00 43110.40 48073.78 2021-11-01 12:45:19.000 305 21268.93 462.01 43110.38 48073.74 2021-11-01 12:45:20.000 305 21268.90 462.00 43110.38 48073.72 2021-11-01 12:45:21.000 305 21268.90 461.98 43110.40 48073.70 2021-11-01 12:45:22.000 305 21268.86 461.97 43110.37 48073.67 2021-11-01 12:45:23.000 305 21268.80 461.94 43110.39 48073.68 2021-11-01 12:45:24.000 305 21268.78 461.93 43110.36 48073.64 2021-11-01 12:45:25.000 305 21268.73 461.97 43110.32 48073.60 2021-11-01 12:45:26.000 305 21268.69 462.03 43110.29 48073.59 2021-11-01 12:45:27.000 305 21268.65 462.07 43110.25 48073.52 2021-11-01 12:45:28.000 305 21268.63 462.03 43110.24 48073.48 2021-11-01 12:45:29.000 305 21268.62 462.03 43110.22 48073.43 2021-11-01 12:45:30.000 305 21268.61 462.05 43110.21 48073.42 2021-11-01 12:45:31.000 305 21268.63 462.07 43110.19 48073.47 2021-11-01 12:45:32.000 305 21268.66 462.08 43110.21 48073.44 2021-11-01 12:45:33.000 305 21268.72 462.08 43110.22 48073.45 2021-11-01 12:45:34.000 305 21268.81 462.03 43110.24 48073.53 2021-11-01 12:45:35.000 305 21268.86 462.00 43110.24 48073.53 2021-11-01 12:45:36.000 305 21268.95 462.01 43110.26 48073.57 2021-11-01 12:45:37.000 305 21269.11 461.96 43110.29 48073.65 2021-11-01 12:45:38.000 305 21269.23 461.90 43110.31 48073.68 2021-11-01 12:45:39.000 305 21269.37 461.80 43110.31 48073.80 2021-11-01 12:45:40.000 305 21269.52 461.73 43110.33 48073.82 2021-11-01 12:45:41.000 305 21269.65 461.67 43110.34 48073.93 2021-11-01 12:45:42.000 305 21269.81 461.62 43110.40 48074.01 2021-11-01 12:45:43.000 305 21269.93 461.57 43110.38 48074.07 2021-11-01 12:45:44.000 305 21270.07 461.52 43110.41 48074.17 2021-11-01 12:45:45.000 305 21270.20 461.46 43110.42 48074.21 2021-11-01 12:45:46.000 305 21270.26 461.39 43110.46 48074.31 2021-11-01 12:45:47.000 305 21270.36 461.33 43110.42 48074.29 2021-11-01 12:45:48.000 305 21270.38 461.28 43110.42 48074.38 2021-11-01 12:45:49.000 305 21270.40 461.23 43110.45 48074.38 2021-11-01 12:45:50.000 305 21270.40 461.18 43110.45 48074.37 2021-11-01 12:45:51.000 305 21270.41 461.15 43110.47 48074.41 2021-11-01 12:45:52.000 305 21270.43 461.12 43110.49 48074.43 2021-11-01 12:45:53.000 305 21270.43 461.10 43110.52 48074.45 2021-11-01 12:45:54.000 305 21270.40 461.07 43110.51 48074.46 2021-11-01 12:45:55.000 305 21270.38 461.04 43110.55 48074.48 2021-11-01 12:45:56.000 305 21270.37 461.02 43110.58 48074.51 2021-11-01 12:45:57.000 305 21270.35 461.04 43110.56 48074.53 2021-11-01 12:45:58.000 305 21270.33 461.07 43110.62 48074.52 2021-11-01 12:45:59.000 305 21270.28 461.16 43110.59 48074.55 2021-11-01 12:46:00.000 305 21270.21 461.21 43110.53 48074.45 2021-11-01 12:46:01.000 305 21270.17 461.22 43110.54 48074.44 2021-11-01 12:46:02.000 305 21270.10 461.23 43110.55 48074.43 2021-11-01 12:46:03.000 305 21270.02 461.26 43110.55 48074.32 2021-11-01 12:46:04.000 305 21270.00 461.25 43110.57 48074.35 2021-11-01 12:46:05.000 305 21269.93 461.28 43110.56 48074.29 2021-11-01 12:46:06.000 305 21269.91 461.30 43110.57 48074.32 2021-11-01 12:46:07.000 305 21269.83 461.37 43110.56 48074.27 2021-11-01 12:46:08.000 305 21269.77 461.44 43110.58 48074.28 2021-11-01 12:46:09.000 305 21269.71 461.48 43110.55 48074.18 2021-11-01 12:46:10.000 305 21269.66 461.53 43110.51 48074.19 2021-11-01 12:46:11.000 305 21269.60 461.60 43110.52 48074.13 2021-11-01 12:46:12.000 305 21269.56 461.69 43110.50 48074.11 2021-11-01 12:46:13.000 305 21269.50 461.76 43110.46 48074.08 2021-11-01 12:46:14.000 305 21269.46 461.81 43110.43 48074.02 2021-11-01 12:46:15.000 305 21269.43 461.87 43110.43 48074.02 2021-11-01 12:46:16.000 305 21269.41 461.92 43110.41 48073.96 2021-11-01 12:46:17.000 305 21269.35 461.98 43110.37 48073.93 2021-11-01 12:46:18.000 305 21269.30 462.00 43110.38 48073.88 2021-11-01 12:46:19.000 305 21269.22 461.99 43110.37 48073.87 2021-11-01 12:46:20.000 305 21269.15 461.95 43110.39 48073.86 2021-11-01 12:46:21.000 305 21269.10 461.95 43110.41 48073.84 2021-11-01 12:46:22.000 305 21269.07 461.96 43110.42 48073.78 2021-11-01 12:46:23.000 305 21269.00 461.97 43110.43 48073.79 2021-11-01 12:46:24.000 305 21268.88 461.98 43110.43 48073.82 2021-11-01 12:46:25.000 305 21268.83 462.03 43110.44 48073.75 2021-11-01 12:46:26.000 305 21268.80 462.04 43110.42 48073.73 2021-11-01 12:46:27.000 305 21268.71 462.12 43110.40 48073.69 2021-11-01 12:46:28.000 305 21268.69 462.16 43110.39 48073.65 2021-11-01 12:46:29.000 305 21268.69 462.20 43110.38 48073.64 2021-11-01 12:46:30.000 305 21268.72 462.21 43110.31 48073.53 2021-11-01 12:46:31.000 305 21268.74 462.18 43110.32 48073.60 2021-11-01 12:46:32.000 305 21268.78 462.16 43110.30 48073.55 2021-11-01 12:46:33.000 305 21268.85 462.15 43110.33 48073.62 2021-11-01 12:46:34.000 305 21268.92 462.08 43110.30 48073.58 2021-11-01 12:46:35.000 305 21269.00 462.06 43110.30 48073.59 2021-11-01 12:46:36.000 305 21269.16 462.00 43110.30 48073.67 2021-11-01 12:46:37.000 305 21269.33 461.92 43110.29 48073.74 2021-11-01 12:46:38.000 305 21269.44 461.87 43110.32 48073.84 2021-11-01 12:46:39.000 305 21269.55 461.83 43110.33 48073.87 2021-11-01 12:46:40.000 305 21269.68 461.78 43110.39 48074.02 2021-11-01 12:46:41.000 305 21269.83 461.72 43110.41 48074.06 2021-11-01 12:46:42.000 305 21269.97 461.67 43110.45 48074.17 2021-11-01 12:46:43.000 305 21270.07 461.65 43110.48 48074.23 2021-11-01 12:46:44.000 305 21270.19 461.60 43110.49 48074.27 2021-11-01 12:46:45.000 305 21270.26 461.54 43110.51 48074.37 2021-11-01 12:46:46.000 305 21270.32 461.52 43110.54 48074.47 2021-11-01 12:46:47.000 305 21270.36 461.48 43110.55 48074.43 2021-11-01 12:46:48.000 305 21270.43 461.44 43110.56 48074.52 2021-11-01 12:46:49.000 305 21270.45 461.38 43110.55 48074.51 2021-11-01 12:46:50.000 305 21270.39 461.35 43110.57 48074.50 2021-11-01 12:46:51.000 305 21270.34 461.32 43110.60 48074.48 2021-11-01 12:46:52.000 305 21270.30 461.31 43110.58 48074.47 2021-11-01 12:46:53.000 305 21270.27 461.28 43110.56 48074.51 2021-11-01 12:46:54.000 305 21270.22 461.26 43110.57 48074.43 2021-11-01 12:46:55.000 305 21270.14 461.31 43110.55 48074.42 2021-11-01 12:46:56.000 305 21270.14 461.36 43110.51 48074.38 2021-11-01 12:46:57.000 305 21270.13 461.34 43110.46 48074.35 2021-11-01 12:46:58.000 305 21270.15 461.33 43110.44 48074.26 2021-11-01 12:46:59.000 305 21270.16 461.34 43110.41 48074.31 2021-11-01 12:47:00.000 305 21270.17 461.31 43110.39 48074.24 2021-11-01 12:47:01.000 305 21270.18 461.33 43110.43 48074.30 2021-11-01 12:47:02.000 305 21270.23 461.29 43110.41 48074.32 2021-11-01 12:47:03.000 305 21270.26 461.31 43110.43 48074.29 2021-11-01 12:47:04.000 305 21270.24 461.31 43110.46 48074.35 2021-11-01 12:47:05.000 305 21270.27 461.30 43110.45 48074.31 2021-11-01 12:47:06.000 305 21270.24 461.29 43110.46 48074.35 2021-11-01 12:47:07.000 305 21270.22 461.26 43110.51 48074.32 2021-11-01 12:47:08.000 305 21270.17 461.22 43110.55 48074.38 2021-11-01 12:47:09.000 305 21270.09 461.20 43110.52 48074.40 2021-11-01 12:47:10.000 305 21270.03 461.19 43110.56 48074.36 2021-11-01 12:47:11.000 305 21269.92 461.18 43110.55 48074.32 2021-11-01 12:47:12.000 305 21269.81 461.16 43110.57 48074.34 2021-11-01 12:47:13.000 305 21269.70 461.12 43110.59 48074.29 2021-11-01 12:47:14.000 305 21269.59 461.05 43110.59 48074.24 2021-11-01 12:47:15.000 305 21269.50 461.02 43110.60 48074.20 2021-11-01 12:47:16.000 305 21269.43 461.02 43110.64 48074.20 2021-11-01 12:47:17.000 305 21269.35 461.04 43110.68 48074.21 2021-11-01 12:47:18.000 305 21269.27 461.09 43110.70 48074.14 2021-11-01 12:47:19.000 305 21269.20 461.12 43110.70 48074.14 2021-11-01 12:47:20.000 305 21269.14 461.14 43110.70 48074.10 2021-11-01 12:47:21.000 305 21269.07 461.19 43110.72 48074.16 2021-11-01 12:47:22.000 305 21268.97 461.26 43110.73 48074.09 2021-11-01 12:47:23.000 305 21268.91 461.32 43110.74 48074.08 2021-11-01 12:47:24.000 305 21268.89 461.41 43110.74 48074.01 2021-11-01 12:47:25.000 305 21268.82 461.48 43110.70 48074.04 2021-11-01 12:47:26.000 305 21268.80 461.55 43110.70 48073.96 2021-11-01 12:47:27.000 305 21268.75 461.61 43110.69 48073.95 2021-11-01 12:47:28.000 305 21268.73 461.70 43110.68 48073.93 2021-11-01 12:47:29.000 305 21268.73 461.76 43110.68 48073.89 2021-11-01 12:47:30.000 305 21268.72 461.81 43110.67 48073.89 2021-11-01 12:47:31.000 305 21268.69 461.84 43110.64 48073.86 2021-11-01 12:47:32.000 305 21268.65 461.88 43110.64 48073.84 2021-11-01 12:47:33.000 305 21268.60 461.88 43110.66 48073.74 2021-11-01 12:47:34.000 305 21268.57 461.88 43110.64 48073.81 2021-11-01 12:47:35.000 305 21268.58 461.90 43110.66 48073.83 2021-11-01 12:47:36.000 305 21268.57 461.88 43110.64 48073.76 2021-11-01 12:47:37.000 305 21268.67 461.85 43110.67 48073.82 2021-11-01 12:47:38.000 305 21268.70 461.80 43110.70 48073.83 2021-11-01 12:47:39.000 305 21268.73 461.76 43110.71 48073.90 2021-11-01 12:47:40.000 305 21268.82 461.73 43110.72 48073.91 2021-11-01 12:47:41.000 305 21268.94 461.69 43110.73 48073.93 2021-11-01 12:47:42.000 305 21269.03 461.66 43110.71 48074.03 2021-11-01 12:47:43.000 305 21269.19 461.62 43110.71 48074.07 2021-11-01 12:47:44.000 305 21269.33 461.59 43110.72 48074.12 2021-11-01 12:47:45.000 305 21269.47 461.52 43110.75 48074.21 2021-11-01 12:47:46.000 305 21269.58 461.48 43110.78 48074.30 2021-11-01 12:47:47.000 305 21269.72 461.42 43110.80 48074.38 2021-11-01 12:47:48.000 305 21269.75 461.39 43110.80 48074.40 2021-11-01 12:47:49.000 305 21269.84 461.36 43110.79 48074.47 2021-11-01 12:47:50.000 305 21269.90 461.33 43110.80 48074.53 2021-11-01 12:47:51.000 305 21269.90 461.30 43110.83 48074.49 2021-11-01 12:47:52.000 305 21269.92 461.28 43110.81 48074.56 2021-11-01 12:47:53.000 305 21269.95 461.29 43110.83 48074.53 2021-11-01 12:47:54.000 305 21269.89 461.27 43110.82 48074.61 2021-11-01 12:47:55.000 305 21269.81 461.25 43110.83 48074.50 2021-11-01 12:47:56.000 305 21269.75 461.24 43110.82 48074.46 2021-11-01 12:47:57.000 305 21269.68 461.22 43110.83 48074.50 2021-11-01 12:47:58.000 305 21269.57 461.21 43110.84 48074.40 2021-11-01 12:47:59.000 305 21269.49 461.21 43110.80 48074.39 2021-11-01 12:48:00.000 305 21269.41 461.21 43110.81 48074.36 2021-11-01 12:48:01.000 305 21269.30 461.20 43110.80 48074.30 2021-11-01 12:48:02.000 305 21269.24 461.22 43110.78 48074.21 2021-11-01 12:48:03.000 305 21269.17 461.21 43110.78 48074.23 2021-11-01 12:48:04.000 305 21269.10 461.22 43110.75 48074.13 2021-11-01 12:48:05.000 305 21269.01 461.21 43110.75 48074.12 2021-11-01 12:48:06.000 305 21268.92 461.22 43110.73 48074.08 2021-11-01 12:48:07.000 305 21268.86 461.24 43110.72 48074.04 2021-11-01 12:48:08.000 305 21268.78 461.26 43110.75 48074.00 2021-11-01 12:48:09.000 305 21268.72 461.27 43110.75 48073.96 2021-11-01 12:48:10.000 305 21268.66 461.24 43110.72 48073.90 2021-11-01 12:48:11.000 305 21268.61 461.22 43110.73 48073.90 2021-11-01 12:48:12.000 305 21268.60 461.22 43110.73 48073.92 2021-11-01 12:48:13.000 305 21268.56 461.24 43110.73 48073.89 2021-11-01 12:48:14.000 305 21268.54 461.26 43110.75 48073.85 2021-11-01 12:48:15.000 305 21268.56 461.27 43110.75 48073.89 2021-11-01 12:48:16.000 305 21268.61 461.28 43110.75 48073.89 2021-11-01 12:48:17.000 305 21268.68 461.33 43110.76 48073.91 2021-11-01 12:48:18.000 305 21268.78 461.37 43110.75 48074.00 2021-11-01 12:48:19.000 305 21268.88 461.44 43110.72 48073.98 2021-11-01 12:48:20.000 305 21269.02 461.51 43110.70 48074.03 2021-11-01 12:48:21.000 305 21269.17 461.54 43110.67 48074.04 2021-11-01 12:48:22.000 305 21269.31 461.56 43110.65 48074.10 2021-11-01 12:48:23.000 305 21269.49 461.58 43110.62 48074.12 2021-11-01 12:48:24.000 305 21269.63 461.59 43110.56 48074.12 2021-11-01 12:48:25.000 305 21269.75 461.56 43110.58 48074.20 2021-11-01 12:48:26.000 305 21269.83 461.53 43110.59 48074.24 2021-11-01 12:48:27.000 305 21269.92 461.51 43110.55 48074.32 2021-11-01 12:48:28.000 305 21270.01 461.51 43110.53 48074.30 2021-11-01 12:48:29.000 305 21270.08 461.48 43110.49 48074.35 2021-11-01 12:48:30.000 305 21270.12 461.44 43110.56 48074.35 2021-11-01 12:48:31.000 305 21270.19 461.43 43110.57 48074.42 2021-11-01 12:48:32.000 305 21270.26 461.37 43110.57 48074.45 2021-11-01 12:48:33.000 305 21270.30 461.34 43110.58 48074.41 2021-11-01 12:48:34.000 305 21270.37 461.30 43110.60 48074.47 2021-11-01 12:48:35.000 305 21270.44 461.22 43110.60 48074.51 2021-11-01 12:48:36.000 305 21270.52 461.16 43110.63 48074.57 2021-11-01 12:48:37.000 305 21270.58 461.14 43110.63 48074.65 2021-11-01 12:48:38.000 305 21270.65 461.10 43110.65 48074.67 2021-11-01 12:48:39.000 305 21270.72 461.07 43110.67 48074.77 2021-11-01 12:48:40.000 305 21270.80 461.03 43110.66 48074.80 2021-11-01 12:48:41.000 305 21270.89 460.97 43110.68 48074.81 2021-11-01 12:48:42.000 305 21270.95 460.95 43110.71 48074.86 2021-11-01 12:48:43.000 305 21270.99 460.94 43110.71 48074.89 2021-11-01 12:48:44.000 305 21271.04 460.94 43110.71 48074.91 2021-11-01 12:48:45.000 305 21271.02 460.92 43110.74 48074.97 2021-11-01 12:48:46.000 305 21271.03 460.89 43110.77 48074.93 2021-11-01 12:48:47.000 305 21271.04 460.89 43110.75 48074.98 2021-11-01 12:48:48.000 305 21270.97 460.91 43110.74 48074.95 2021-11-01 12:48:49.000 305 21270.94 460.99 43110.72 48074.98 2021-11-01 12:48:50.000 305 21270.88 461.03 43110.68 48074.86 2021-11-01 12:48:51.000 305 21270.81 461.03 43110.61 48074.83 2021-11-01 12:48:52.000 305 21270.75 461.01 43110.57 48074.76 2021-11-01 12:48:53.000 305 21270.73 461.01 43110.53 48074.70 2021-11-01 12:48:54.000 305 21270.67 461.00 43110.53 48074.62 2021-11-01 12:48:55.000 305 21270.60 461.01 43110.49 48074.57 2021-11-01 12:48:56.000 305 21270.58 461.02 43110.46 48074.55 2021-11-01 12:48:57.000 305 21270.57 461.01 43110.48 48074.56 2021-11-01 12:48:58.000 305 21270.54 461.05 43110.48 48074.51 2021-11-01 12:48:59.000 305 21270.49 461.08 43110.45 48074.47 2021-11-01 12:49:00.000 305 21270.48 461.11 43110.43 48074.47 2021-11-01 12:49:01.000 305 21270.44 461.11 43110.40 48074.43 2021-11-01 12:49:02.000 305 21270.40 461.15 43110.39 48074.47 2021-11-01 12:49:03.000 305 21270.37 461.17 43110.40 48074.42 2021-11-01 12:49:04.000 305 21270.32 461.23 43110.41 48074.38 2021-11-01 12:49:05.000 305 21270.33 461.31 43110.41 48074.37 2021-11-01 12:49:06.000 305 21270.30 461.33 43110.38 48074.39 2021-11-01 12:49:07.000 305 21270.27 461.40 43110.41 48074.27 2021-11-01 12:49:08.000 305 21270.22 461.43 43110.43 48074.33 2021-11-01 12:49:09.000 305 21270.16 461.47 43110.40 48074.29 2021-11-01 12:49:10.000 305 21270.12 461.49 43110.42 48074.29 2021-11-01 12:49:11.000 305 21270.00 461.51 43110.42 48074.23 2021-11-01 12:49:12.000 305 21269.90 461.53 43110.42 48074.21 2021-11-01 12:49:13.000 305 21269.82 461.53 43110.44 48074.21 2021-11-01 12:49:14.000 305 21269.73 461.54 43110.43 48074.15 2021-11-01 12:49:15.000 305 21269.64 461.53 43110.44 48074.15 2021-11-01 12:49:16.000 305 21269.54 461.55 43110.46 48074.09 2021-11-01 12:49:17.000 305 21269.48 461.59 43110.48 48074.11 2021-11-01 12:49:18.000 305 21269.43 461.60 43110.44 48074.07 2021-11-01 12:49:19.000 305 21269.39 461.59 43110.45 48074.07 2021-11-01 12:49:20.000 305 21269.37 461.55 43110.46 48073.98 2021-11-01 12:49:21.000 305 21269.35 461.55 43110.47 48074.01 2021-11-01 12:49:22.000 305 21269.37 461.54 43110.54 48074.02 2021-11-01 12:49:23.000 305 21269.35 461.57 43110.53 48074.02 2021-11-01 12:49:24.000 305 21269.39 461.56 43110.52 48074.07 2021-11-01 12:49:25.000 305 21269.40 461.53 43110.49 48074.07 2021-11-01 12:49:26.000 305 21269.41 461.49 43110.54 48074.08 2021-11-01 12:49:27.000 305 21269.41 461.45 43110.59 48074.16 2021-11-01 12:49:28.000 305 21269.40 461.43 43110.63 48074.14 2021-11-01 12:49:29.000 305 21269.41 461.40 43110.66 48074.21 2021-11-01 12:49:30.000 305 21269.41 461.41 43110.71 48074.18 2021-11-01 12:49:31.000 305 21269.43 461.38 43110.70 48074.24 2021-11-01 12:49:32.000 305 21269.43 461.38 43110.77 48074.31 2021-11-01 12:49:33.000 305 21269.39 461.41 43110.76 48074.27 2021-11-01 12:49:34.000 305 21269.40 461.38 43110.75 48074.30 2021-11-01 12:49:35.000 305 21269.38 461.37 43110.78 48074.24 2021-11-01 12:49:36.000 305 21269.38 461.36 43110.79 48074.31 2021-11-01 12:49:37.000 305 21269.41 461.37 43110.78 48074.28 2021-11-01 12:49:38.000 305 21269.43 461.35 43110.78 48074.31 2021-11-01 12:49:39.000 305 21269.46 461.31 43110.81 48074.30 2021-11-01 12:49:40.000 305 21269.49 461.30 43110.82 48074.36 2021-11-01 12:49:41.000 305 21269.50 461.29 43110.81 48074.36 2021-11-01 12:49:42.000 305 21269.55 461.24 43110.82 48074.43 2021-11-01 12:49:43.000 305 21269.62 461.23 43110.86 48074.36 2021-11-01 12:49:44.000 305 21269.61 461.20 43110.83 48074.46 2021-11-01 12:49:45.000 305 21269.63 461.21 43110.83 48074.46 2021-11-01 12:49:46.000 305 21269.68 461.22 43110.82 48074.45 2021-11-01 12:49:47.000 305 21269.69 461.19 43110.78 48074.40 2021-11-01 12:49:48.000 305 21269.72 461.14 43110.77 48074.44 2021-11-01 12:49:49.000 305 21269.69 461.13 43110.78 48074.46 2021-11-01 12:49:50.000 305 21269.70 461.10 43110.81 48074.39 2021-11-01 12:49:51.000 305 21269.71 461.08 43110.78 48074.44 2021-11-01 12:49:52.000 305 21269.69 461.05 43110.75 48074.46 2021-11-01 12:49:53.000 305 21269.66 461.02 43110.75 48074.40 2021-11-01 12:49:54.000 305 21269.71 460.94 43110.80 48074.45 2021-11-01 12:49:55.000 305 21269.75 460.93 43110.80 48074.48 2021-11-01 12:49:56.000 305 21269.74 460.89 43110.81 48074.48 2021-11-01 12:49:57.000 305 21269.74 460.90 43110.81 48074.48 2021-11-01 12:49:58.000 305 21269.79 460.87 43110.80 48074.47 2021-11-01 12:49:59.000 305 21269.82 460.81 43110.80 48074.53 2021-11-01 12:50:00.000 305 21269.86 460.78 43110.81 48074.47 2021-11-01 12:50:01.000 305 21269.91 460.75 43110.83 48074.53 2021-11-01 12:50:02.000 305 21269.91 460.71 43110.84 48074.61 2021-11-01 12:50:03.000 305 21269.96 460.69 43110.89 48074.58 2021-11-01 12:50:04.000 305 21270.00 460.65 43110.88 48074.60 2021-11-01 12:50:05.000 305 21270.05 460.64 43110.88 48074.65 2021-11-01 12:50:06.000 305 21270.12 460.62 43110.87 48074.67 2021-11-01 12:50:07.000 305 21270.17 460.61 43110.87 48074.65 2021-11-01 12:50:08.000 305 21270.25 460.60 43110.84 48074.71 2021-11-01 12:50:09.000 305 21270.30 460.61 43110.86 48074.73 2021-11-01 12:50:10.000 305 21270.35 460.60 43110.85 48074.72 2021-11-01 12:50:11.000 305 21270.40 460.58 43110.85 48074.74 2021-11-01 12:50:12.000 305 21270.42 460.58 43110.84 48074.78 2021-11-01 12:50:13.000 305 21270.45 460.57 43110.80 48074.84 2021-11-01 12:50:14.000 305 21270.47 460.56 43110.83 48074.77 2021-11-01 12:50:15.000 305 21270.43 460.53 43110.82 48074.82 2021-11-01 12:50:16.000 305 21270.46 460.56 43110.82 48074.84 2021-11-01 12:50:17.000 305 21270.46 460.55 43110.80 48074.78 2021-11-01 12:50:18.000 305 21270.47 460.54 43110.81 48074.78 2021-11-01 12:50:19.000 305 21270.43 460.53 43110.84 48074.80 2021-11-01 12:50:20.000 305 21270.43 460.54 43110.83 48074.80 2021-11-01 12:50:21.000 305 21270.44 460.53 43110.81 48074.79 2021-11-01 12:50:22.000 305 21270.45 460.48 43110.82 48074.74 2021-11-01 12:50:23.000 305 21270.47 460.49 43110.76 48074.77 2021-11-01 12:50:24.000 305 21270.50 460.46 43110.75 48074.73 2021-11-01 12:50:25.000 305 21270.56 460.43 43110.75 48074.76 2021-11-01 12:50:26.000 305 21270.64 460.40 43110.79 48074.83 2021-11-01 12:50:27.000 305 21270.68 460.43 43110.76 48074.79 2021-11-01 12:50:28.000 305 21270.72 460.45 43110.75 48074.85 2021-11-01 12:50:29.000 305 21270.76 460.49 43110.71 48074.83 2021-11-01 12:50:30.000 305 21270.79 460.50 43110.69 48074.84 2021-11-01 12:50:31.000 305 21270.82 460.53 43110.67 48074.86 2021-11-01 12:50:32.000 305 21270.83 460.56 43110.64 48074.83 2021-11-01 12:50:33.000 305 21270.85 460.57 43110.65 48074.81 2021-11-01 12:50:34.000 305 21270.85 460.56 43110.65 48074.80 2021-11-01 12:50:35.000 305 21270.83 460.59 43110.67 48074.82 2021-11-01 12:50:36.000 305 21270.79 460.63 43110.68 48074.83 2021-11-01 12:50:37.000 305 21270.73 460.63 43110.68 48074.78 2021-11-01 12:50:38.000 305 21270.71 460.66 43110.68 48074.82 2021-11-01 12:50:39.000 305 21270.66 460.69 43110.72 48074.77 2021-11-01 12:50:40.000 305 21270.64 460.72 43110.72 48074.77 2021-11-01 12:50:41.000 305 21270.59 460.75 43110.69 48074.79 2021-11-01 12:50:42.000 305 21270.55 460.79 43110.70 48074.72 2021-11-01 12:50:43.000 305 21270.54 460.82 43110.69 48074.73 2021-11-01 12:50:44.000 305 21270.53 460.88 43110.69 48074.75 2021-11-01 12:50:45.000 305 21270.54 460.93 43110.70 48074.75 2021-11-01 12:50:46.000 305 21270.53 460.96 43110.67 48074.70 2021-11-01 12:50:47.000 305 21270.55 460.98 43110.69 48074.73 2021-11-01 12:50:48.000 305 21270.54 460.93 43110.69 48074.73 2021-11-01 12:50:49.000 305 21270.49 460.93 43110.74 48074.70 2021-11-01 12:50:50.000 305 21270.50 460.94 43110.77 48074.77 2021-11-01 12:50:51.000 305 21270.47 460.94 43110.78 48074.76 2021-11-01 12:50:52.000 305 21270.44 460.99 43110.77 48074.73 2021-11-01 12:50:53.000 305 21270.43 461.02 43110.79 48074.73 2021-11-01 12:50:54.000 305 21270.38 461.05 43110.76 48074.74 2021-11-01 12:50:55.000 305 21270.30 461.09 43110.74 48074.66 2021-11-01 12:50:56.000 305 21270.23 461.13 43110.73 48074.62 2021-11-01 12:50:57.000 305 21270.11 461.19 43110.71 48074.60 2021-11-01 12:50:58.000 305 21270.04 461.25 43110.66 48074.57 2021-11-01 12:50:59.000 305 21269.92 461.30 43110.66 48074.50 2021-11-01 12:51:00.000 305 21269.83 461.27 43110.62 48074.39 2021-11-01 12:51:01.000 305 21269.80 461.29 43110.63 48074.40 2021-11-01 12:51:02.000 305 21269.75 461.27 43110.63 48074.39 2021-11-01 12:51:03.000 305 21269.72 461.27 43110.67 48074.31 2021-11-01 12:51:04.000 305 21269.68 461.32 43110.65 48074.31 2021-11-01 12:51:05.000 305 21269.65 461.34 43110.64 48074.31 2021-11-01 12:51:06.000 305 21269.65 461.28 43110.67 48074.29 2021-11-01 12:51:07.000 305 21269.66 461.27 43110.67 48074.27 2021-11-01 12:51:08.000 305 21269.63 461.28 43110.68 48074.27 2021-11-01 12:51:09.000 305 21269.61 461.27 43110.66 48074.30 2021-11-01 12:51:10.000 305 21269.65 461.29 43110.66 48074.29 2021-11-01 12:51:11.000 305 21269.67 461.26 43110.67 48074.27 2021-11-01 12:51:12.000 305 21269.66 461.28 43110.69 48074.32 2021-11-01 12:51:13.000 305 21269.67 461.26 43110.68 48074.29 2021-11-01 12:51:14.000 305 21269.70 461.22 43110.69 48074.29 2021-11-01 12:51:15.000 305 21269.75 461.23 43110.73 48074.29 2021-11-01 12:51:16.000 305 21269.76 461.19 43110.70 48074.37 2021-11-01 12:51:17.000 305 21269.76 461.20 43110.67 48074.33 2021-11-01 12:51:18.000 305 21269.77 461.18 43110.67 48074.35 2021-11-01 12:51:19.000 305 21269.82 461.17 43110.69 48074.38 2021-11-01 12:51:20.000 305 21269.86 461.11 43110.70 48074.39 2021-11-01 12:51:21.000 305 21269.87 461.06 43110.70 48074.37 2021-11-01 12:51:22.000 305 21269.88 461.03 43110.71 48074.43 2021-11-01 12:51:23.000 305 21269.91 461.04 43110.66 48074.40 2021-11-01 12:51:24.000 305 21269.96 461.04 43110.66 48074.40 2021-11-01 12:51:25.000 305 21270.00 461.04 43110.66 48074.42 2021-11-01 12:51:26.000 305 21270.01 461.07 43110.68 48074.45 2021-11-01 12:51:27.000 305 21270.02 461.11 43110.66 48074.47 2021-11-01 12:51:28.000 305 21270.04 461.14 43110.64 48074.42 2021-11-01 12:51:29.000 305 21270.08 461.15 43110.64 48074.48 2021-11-01 12:51:30.000 305 21270.11 461.19 43110.59 48074.47 2021-11-01 12:51:31.000 305 21270.12 461.22 43110.59 48074.42 2021-11-01 12:51:32.000 305 21270.11 461.26 43110.60 48074.48 2021-11-01 12:51:33.000 305 21270.09 461.24 43110.60 48074.43 2021-11-01 12:51:34.000 305 21270.02 461.23 43110.60 48074.40 2021-11-01 12:51:35.000 305 21269.99 461.21 43110.58 48074.41 2021-11-01 12:51:36.000 305 21269.94 461.19 43110.58 48074.37 2021-11-01 12:51:37.000 305 21269.89 461.18 43110.57 48074.35 2021-11-01 12:51:38.000 305 21269.83 461.16 43110.57 48074.36 2021-11-01 12:51:39.000 305 21269.79 461.16 43110.57 48074.27 2021-11-01 12:51:40.000 305 21269.74 461.16 43110.55 48074.27 2021-11-01 12:51:41.000 305 21269.65 461.15 43110.56 48074.24 2021-11-01 12:51:42.000 305 21269.60 461.14 43110.63 48074.25 2021-11-01 12:51:43.000 305 21269.58 461.15 43110.61 48074.25 2021-11-01 12:51:44.000 305 21269.55 461.12 43110.60 48074.22 2021-11-01 12:51:45.000 305 21269.48 461.11 43110.60 48074.17 2021-11-01 12:51:46.000 305 21269.43 461.07 43110.61 48074.18 2021-11-01 12:51:47.000 305 21269.41 461.03 43110.63 48074.18 2021-11-01 12:51:48.000 305 21269.39 461.00 43110.60 48074.14 2021-11-01 12:51:49.000 305 21269.41 460.96 43110.62 48074.12 2021-11-01 12:51:50.000 305 21269.43 460.90 43110.60 48074.17 2021-11-01 12:51:51.000 305 21269.45 460.84 43110.62 48074.11 2021-11-01 12:51:52.000 305 21269.48 460.80 43110.63 48074.18 2021-11-01 12:51:53.000 305 21269.52 460.81 43110.63 48074.17 2021-11-01 12:51:54.000 305 21269.58 460.80 43110.65 48074.22 2021-11-01 12:51:55.000 305 21269.64 460.84 43110.62 48074.24 2021-11-01 12:51:56.000 305 21269.70 460.84 43110.62 48074.22 2021-11-01 12:51:57.000 305 21269.75 460.86 43110.64 48074.27 2021-11-01 12:51:58.000 305 21269.77 460.89 43110.63 48074.25 2021-11-01 12:51:59.000 305 21269.81 460.89 43110.63 48074.33 2021-11-01 12:52:00.000 305 21269.84 460.89 43110.63 48074.33 2021-11-01 12:52:01.000 305 21269.83 460.88 43110.65 48074.36 2021-11-01 12:52:02.000 305 21269.83 460.96 43110.66 48074.35 2021-11-01 12:52:03.000 305 21269.82 460.97 43110.67 48074.38 2021-11-01 12:52:04.000 305 21269.76 460.99 43110.69 48074.38 2021-11-01 12:52:05.000 305 21269.69 461.02 43110.67 48074.34 2021-11-01 12:52:06.000 305 21269.63 461.04 43110.69 48074.34 2021-11-01 12:52:07.000 305 21269.56 461.07 43110.66 48074.31 2021-11-01 12:52:08.000 305 21269.48 461.11 43110.69 48074.30 2021-11-01 12:52:09.000 305 21269.39 461.12 43110.73 48074.22 2021-11-01 12:52:10.000 305 21269.30 461.13 43110.73 48074.22 2021-11-01 12:52:11.000 305 21269.25 461.10 43110.71 48074.20 2021-11-01 12:52:12.000 305 21269.18 461.09 43110.74 48074.18 2021-11-01 12:52:13.000 305 21269.12 461.08 43110.77 48074.10 2021-11-01 12:52:14.000 305 21269.06 461.06 43110.74 48074.12 2021-11-01 12:52:15.000 305 21269.03 461.03 43110.74 48074.10 2021-11-01 12:52:16.000 305 21268.97 460.98 43110.80 48074.05 2021-11-01 12:52:17.000 305 21268.96 460.97 43110.78 48074.05 2021-11-01 12:52:18.000 305 21268.97 460.93 43110.79 48074.12 2021-11-01 12:52:19.000 305 21268.98 460.88 43110.77 48074.07 2021-11-01 12:52:20.000 305 21268.99 460.86 43110.78 48074.08 2021-11-01 12:52:21.000 305 21269.02 460.80 43110.80 48074.14 2021-11-01 12:52:22.000 305 21269.01 460.77 43110.83 48074.11 2021-11-01 12:52:23.000 305 21269.04 460.73 43110.83 48074.19 2021-11-01 12:52:24.000 305 21269.05 460.73 43110.83 48074.14 2021-11-01 12:52:25.000 305 21269.01 460.72 43110.86 48074.20 2021-11-01 12:52:26.000 305 21269.05 460.70 43110.86 48074.21 2021-11-01 12:52:27.000 305 21269.07 460.70 43110.91 48074.20 2021-11-01 12:52:28.000 305 21269.07 460.70 43110.88 48074.23 2021-11-01 12:52:29.000 305 21269.08 460.68 43110.90 48074.20 2021-11-01 12:52:30.000 305 21269.09 460.70 43110.87 48074.26 2021-11-01 12:52:31.000 305 21269.11 460.68 43110.90 48074.24 2021-11-01 12:52:32.000 305 21269.16 460.67 43110.90 48074.28 2021-11-01 12:52:33.000 305 21269.23 460.69 43110.89 48074.36 2021-11-01 12:52:34.000 305 21269.30 460.72 43110.89 48074.30 2021-11-01 12:52:35.000 305 21269.40 460.77 43110.87 48074.33 2021-11-01 12:52:36.000 305 21269.50 460.76 43110.88 48074.39 2021-11-01 12:52:37.000 305 21269.54 460.76 43110.86 48074.38 2021-11-01 12:52:38.000 305 21269.65 460.71 43110.85 48074.43 2021-11-01 12:52:39.000 305 21269.72 460.70 43110.83 48074.43 2021-11-01 12:52:40.000 305 21269.77 460.67 43110.86 48074.54 2021-11-01 12:52:41.000 305 21269.84 460.64 43110.89 48074.56 2021-11-01 12:52:42.000 305 21269.88 460.62 43110.88 48074.54 2021-11-01 12:52:43.000 305 21269.92 460.60 43110.91 48074.64 2021-11-01 12:52:44.000 305 21269.94 460.59 43110.90 48074.62 2021-11-01 12:52:45.000 305 21269.98 460.58 43110.87 48074.64 2021-11-01 12:52:46.000 305 21269.98 460.51 43110.86 48074.58 2021-11-01 12:52:47.000 305 21270.00 460.46 43110.86 48074.63 2021-11-01 12:52:48.000 305 21270.05 460.37 43110.87 48074.65 2021-11-01 12:52:49.000 305 21270.10 460.30 43110.90 48074.60 2021-11-01 12:52:50.000 305 21270.15 460.23 43110.90 48074.73 2021-11-01 12:52:51.000 305 21270.15 460.23 43110.90 48074.67 2021-11-01 12:52:52.000 305 21270.20 460.24 43110.91 48074.71 2021-11-01 12:52:53.000 305 21270.22 460.27 43110.89 48074.78 2021-11-01 12:52:54.000 305 21270.30 460.29 43110.88 48074.75 2021-11-01 12:52:55.000 305 21270.32 460.27 43110.87 48074.73 2021-11-01 12:52:56.000 305 21270.35 460.25 43110.87 48074.80 2021-11-01 12:52:57.000 305 21270.38 460.21 43110.85 48074.72 2021-11-01 12:52:58.000 305 21270.39 460.21 43110.85 48074.79 2021-11-01 12:52:59.000 305 21270.40 460.21 43110.84 48074.79 2021-11-01 12:53:00.000 305 21270.37 460.20 43110.86 48074.80 2021-11-01 12:53:01.000 305 21270.33 460.18 43110.83 48074.79 2021-11-01 12:53:02.000 305 21270.32 460.14 43110.85 48074.73 2021-11-01 12:53:03.000 305 21270.29 460.09 43110.85 48074.79 2021-11-01 12:53:04.000 305 21270.28 460.03 43110.87 48074.78 2021-11-01 12:53:05.000 305 21270.25 460.00 43110.88 48074.76 2021-11-01 12:53:06.000 305 21270.25 459.99 43110.88 48074.77 2021-11-01 12:53:07.000 305 21270.29 459.91 43110.95 48074.78 2021-11-01 12:53:08.000 305 21270.29 459.90 43110.94 48074.83 2021-11-01 12:53:09.000 305 21270.33 459.88 43110.94 48074.80 2021-11-01 12:53:10.000 305 21270.34 459.88 43110.94 48074.83 2021-11-01 12:53:11.000 305 21270.35 459.90 43110.96 48074.88 2021-11-01 12:53:12.000 305 21270.38 459.89 43110.97 48074.83 2021-11-01 12:53:13.000 305 21270.43 459.86 43110.97 48074.87 2021-11-01 12:53:14.000 305 21270.42 459.87 43110.99 48074.91 2021-11-01 12:53:15.000 305 21270.44 459.90 43111.00 48074.92 2021-11-01 12:53:16.000 305 21270.48 459.89 43110.97 48074.88 2021-11-01 12:53:17.000 305 21270.45 459.91 43110.97 48074.95 2021-11-01 12:53:18.000 305 21270.47 459.91 43111.01 48074.91 2021-11-01 12:53:19.000 305 21270.52 459.92 43111.00 48074.96 2021-11-01 12:53:20.000 305 21270.48 459.96 43111.01 48074.99 2021-11-01 12:53:21.000 305 21270.46 459.99 43111.01 48074.99 2021-11-01 12:53:22.000 305 21270.48 460.01 43111.05 48074.99 2021-11-01 12:53:23.000 305 21270.44 460.05 43111.09 48074.99 2021-11-01 12:53:24.000 305 21270.40 460.10 43111.08 48075.06 2021-11-01 12:53:25.000 305 21270.38 460.12 43111.07 48075.02 2021-11-01 12:53:26.000 305 21270.35 460.12 43111.10 48075.03 2021-11-01 12:53:27.000 305 21270.34 460.15 43111.12 48075.07 2021-11-01 12:53:28.000 305 21270.31 460.16 43111.11 48074.98 2021-11-01 12:53:29.000 305 21270.24 460.16 43111.14 48075.02 2021-11-01 12:53:30.000 305 21270.20 460.14 43111.11 48075.03 2021-11-01 12:53:31.000 305 21270.19 460.18 43111.11 48074.96 2021-11-01 12:53:32.000 305 21270.13 460.17 43111.12 48075.03 2021-11-01 12:53:33.000 305 21270.09 460.17 43111.10 48074.95 2021-11-01 12:53:34.000 305 21270.04 460.16 43111.12 48074.94 2021-11-01 12:53:35.000 305 21270.01 460.14 43111.09 48074.93 2021-11-01 12:53:36.000 305 21269.95 460.19 43111.08 48074.87 2021-11-01 12:53:37.000 305 21269.96 460.22 43111.09 48074.90 2021-11-01 12:53:38.000 305 21269.85 460.22 43111.10 48074.83 2021-11-01 12:53:39.000 305 21269.77 460.27 43111.07 48074.85 2021-11-01 12:53:40.000 305 21269.72 460.31 43111.04 48074.75 2021-11-01 12:53:41.000 305 21269.65 460.38 43111.02 48074.72 2021-11-01 12:53:42.000 305 21269.56 460.47 43110.97 48074.68 2021-11-01 12:53:43.000 305 21269.46 460.54 43110.91 48074.54 2021-11-01 12:53:44.000 305 21269.38 460.58 43110.86 48074.46 2021-11-01 12:53:45.000 305 21269.32 460.58 43110.81 48074.39 2021-11-01 12:53:46.000 305 21269.27 460.59 43110.80 48074.34 2021-11-01 12:53:47.000 305 21269.24 460.58 43110.80 48074.25 2021-11-01 12:53:48.000 305 21269.26 460.58 43110.76 48074.25 2021-11-01 12:53:49.000 305 21269.29 460.55 43110.74 48074.27 2021-11-01 12:53:50.000 305 21269.30 460.52 43110.76 48074.23 2021-11-01 12:53:51.000 305 21269.37 460.47 43110.74 48074.22 2021-11-01 12:53:52.000 305 21269.46 460.44 43110.77 48074.31 2021-11-01 12:53:53.000 305 21269.54 460.43 43110.78 48074.30 2021-11-01 12:53:54.000 305 21269.61 460.41 43110.80 48074.41 2021-11-01 12:53:55.000 305 21269.75 460.37 43110.79 48074.41 2021-11-01 12:53:56.000 305 21269.87 460.33 43110.77 48074.49 2021-11-01 12:53:57.000 305 21269.98 460.32 43110.81 48074.56 2021-11-01 12:53:58.000 305 21270.04 460.26 43110.82 48074.58 2021-11-01 12:53:59.000 305 21270.13 460.19 43110.85 48074.65 2021-11-01 12:54:00.000 305 21270.25 460.13 43110.89 48074.74 2021-11-01 12:54:01.000 305 21270.35 460.04 43110.91 48074.77 2021-11-01 12:54:02.000 305 21270.46 459.97 43110.90 48074.86 2021-11-01 12:54:03.000 305 21270.57 459.91 43110.97 48074.91 2021-11-01 12:54:04.000 305 21270.68 459.90 43110.97 48075.02 2021-11-01 12:54:05.000 305 21270.83 459.81 43111.02 48075.04 2021-11-01 12:54:06.000 305 21270.93 459.77 43111.06 48075.15 2021-11-01 12:54:07.000 305 21271.04 459.74 43111.10 48075.27 2021-11-01 12:54:08.000 305 21271.18 459.72 43111.16 48075.26 2021-11-01 12:54:09.000 305 21271.29 459.74 43111.10 48075.40 2021-11-01 12:54:10.000 305 21271.44 459.71 43111.14 48075.44 2021-11-01 12:54:11.000 305 21271.54 459.68 43111.14 48075.52 2021-11-01 12:54:12.000 305 21271.65 459.62 43111.17 48075.62 2021-11-01 12:54:13.000 305 21271.79 459.60 43111.13 48075.62 2021-11-01 12:54:14.000 305 21271.88 459.57 43111.12 48075.64 2021-11-01 12:54:15.000 305 21271.97 459.55 43111.13 48075.71 2021-11-01 12:54:16.000 305 21272.06 459.54 43111.14 48075.80 2021-11-01 12:54:17.000 305 21272.10 459.53 43111.14 48075.80 2021-11-01 12:54:18.000 305 21272.16 459.52 43111.09 48075.80 2021-11-01 12:54:19.000 305 21272.15 459.52 43111.09 48075.76 2021-11-01 12:54:20.000 305 21272.15 459.59 43111.07 48075.80 2021-11-01 12:54:21.000 305 21272.12 459.70 43111.03 48075.76 2021-11-01 12:54:22.000 305 21272.05 459.79 43110.91 48075.62 2021-11-01 12:54:23.000 305 21271.97 459.80 43110.85 48075.57 2021-11-01 12:54:24.000 305 21271.91 459.80 43110.79 48075.46 2021-11-01 12:54:25.000 305 21271.85 459.82 43110.76 48075.39 2021-11-01 12:54:26.000 305 21271.71 459.79 43110.79 48075.37 2021-11-01 12:54:27.000 305 21271.63 459.80 43110.80 48075.31 2021-11-01 12:54:28.000 305 21271.55 459.84 43110.83 48075.31 2021-11-01 12:54:29.000 305 21271.49 459.88 43110.86 48075.30 2021-11-01 12:54:30.000 305 21271.35 459.89 43110.87 48075.24 2021-11-01 12:54:31.000 305 21271.26 459.90 43110.90 48075.23 2021-11-01 12:54:32.000 305 21271.15 459.95 43110.97 48075.24 2021-11-01 12:54:33.000 305 21271.01 460.00 43110.99 48075.21 2021-11-01 12:54:34.000 305 21270.88 460.04 43111.01 48075.21 2021-11-01 12:54:35.000 305 21270.78 460.10 43111.00 48075.11 2021-11-01 12:54:36.000 305 21270.65 460.14 43110.98 48075.06 2021-11-01 12:54:37.000 305 21270.52 460.20 43110.99 48075.07 2021-11-01 12:54:38.000 305 21270.39 460.23 43110.95 48074.96 2021-11-01 12:54:39.000 305 21270.27 460.27 43110.99 48074.95 2021-11-01 12:54:40.000 305 21270.17 460.34 43110.97 48074.83 2021-11-01 12:54:41.000 305 21270.13 460.36 43110.95 48074.83 2021-11-01 12:54:42.000 305 21270.06 460.34 43110.97 48074.79 2021-11-01 12:54:43.000 305 21270.01 460.32 43110.99 48074.72 2021-11-01 12:54:44.000 305 21269.97 460.37 43111.01 48074.77 2021-11-01 12:54:45.000 305 21269.94 460.45 43111.01 48074.81 2021-11-01 12:54:46.000 305 21269.86 460.52 43111.04 48074.79 2021-11-01 12:54:47.000 305 21269.77 460.59 43111.05 48074.74 2021-11-01 12:54:48.000 305 21269.72 460.65 43111.08 48074.75 2021-11-01 12:54:49.000 305 21269.66 460.76 43111.08 48074.72 2021-11-01 12:54:50.000 305 21269.58 460.85 43111.04 48074.67 2021-11-01 12:54:51.000 305 21269.51 460.89 43111.03 48074.60 2021-11-01 12:54:52.000 305 21269.44 460.93 43111.02 48074.60 2021-11-01 12:54:53.000 305 21269.36 461.00 43111.01 48074.53 2021-11-01 12:54:54.000 305 21269.24 461.02 43111.01 48074.46 2021-11-01 12:54:55.000 305 21269.14 461.07 43110.99 48074.47 2021-11-01 12:54:56.000 305 21269.04 461.12 43110.98 48074.42 2021-11-01 12:54:57.000 305 21268.94 461.25 43110.92 48074.29 2021-11-01 12:54:58.000 305 21268.87 461.33 43110.87 48074.25 2021-11-01 12:54:59.000 305 21268.84 461.34 43110.82 48074.20 2021-11-01 12:55:00.000 305 21268.82 461.37 43110.77 48074.13 2021-11-01 12:55:01.000 305 21268.78 461.37 43110.75 48074.01 2021-11-01 12:55:02.000 305 21268.75 461.42 43110.72 48073.96 2021-11-01 12:55:03.000 305 21268.74 461.42 43110.70 48073.98 2021-11-01 12:55:04.000 305 21268.73 461.40 43110.68 48073.91 2021-11-01 12:55:05.000 305 21268.71 461.40 43110.65 48073.89 2021-11-01 12:55:06.000 305 21268.72 461.41 43110.62 48073.90 2021-11-01 12:55:07.000 305 21268.74 461.41 43110.65 48073.92 2021-11-01 12:55:08.000 305 21268.77 461.37 43110.65 48073.90 2021-11-01 12:55:09.000 305 21268.77 461.34 43110.64 48073.90 2021-11-01 12:55:10.000 305 21268.81 461.27 43110.67 48073.95 2021-11-01 12:55:11.000 305 21268.85 461.24 43110.70 48073.99 2021-11-01 12:55:12.000 305 21268.86 461.26 43110.73 48073.97 2021-11-01 12:55:13.000 305 21268.87 461.26 43110.71 48074.01 2021-11-01 12:55:14.000 305 21268.87 461.22 43110.72 48074.04 2021-11-01 12:55:15.000 305 21268.91 461.21 43110.71 48073.97 2021-11-01 12:55:16.000 305 21268.94 461.19 43110.70 48074.00 2021-11-01 12:55:17.000 305 21268.99 461.18 43110.72 48074.02 2021-11-01 12:55:18.000 305 21269.06 461.19 43110.67 48074.05 2021-11-01 12:55:19.000 305 21269.08 461.10 43110.68 48074.07 2021-11-01 12:55:20.000 305 21269.12 461.07 43110.72 48074.10 2021-11-01 12:55:21.000 305 21269.19 461.04 43110.72 48074.14 2021-11-01 12:55:22.000 305 21269.26 460.98 43110.75 48074.14 2021-11-01 12:55:23.000 305 21269.29 460.92 43110.73 48074.23 2021-11-01 12:55:24.000 305 21269.35 460.86 43110.76 48074.24 2021-11-01 12:55:25.000 305 21269.46 460.77 43110.77 48074.31 2021-11-01 12:55:26.000 305 21269.53 460.69 43110.81 48074.36 2021-11-01 12:55:27.000 305 21269.61 460.62 43110.82 48074.40 2021-11-01 12:55:28.000 305 21269.73 460.53 43110.87 48074.48 2021-11-01 12:55:29.000 305 21269.78 460.49 43110.85 48074.44 2021-11-01 12:55:30.000 305 21269.85 460.46 43110.84 48074.54 2021-11-01 12:55:31.000 305 21269.93 460.41 43110.87 48074.60 2021-11-01 12:55:32.000 305 21270.05 460.33 43110.90 48074.60 2021-11-01 12:55:33.000 305 21270.11 460.31 43110.88 48074.70 2021-11-01 12:55:34.000 305 21270.18 460.29 43110.91 48074.73 2021-11-01 12:55:35.000 305 21270.26 460.23 43110.92 48074.79 2021-11-01 12:55:36.000 305 21270.34 460.20 43110.91 48074.80 2021-11-01 12:55:37.000 305 21270.40 460.16 43110.96 48074.89 2021-11-01 12:55:38.000 305 21270.48 460.10 43110.94 48074.91 2021-11-01 12:55:39.000 305 21270.57 460.07 43110.93 48074.90 2021-11-01 12:55:40.000 305 21270.59 460.03 43110.96 48074.95 2021-11-01 12:55:41.000 305 21270.68 459.99 43110.95 48075.05 2021-11-01 12:55:42.000 305 21270.72 459.96 43110.97 48075.06 2021-11-01 12:55:43.000 305 21270.82 459.90 43110.97 48075.07 2021-11-01 12:55:44.000 305 21270.89 459.83 43111.02 48075.15 2021-11-01 12:55:45.000 305 21270.96 459.80 43111.02 48075.19 2021-11-01 12:55:46.000 305 21271.02 459.77 43111.05 48075.19 2021-11-01 12:55:47.000 305 21271.02 459.72 43111.02 48075.28 2021-11-01 12:55:48.000 305 21271.04 459.71 43111.05 48075.26 2021-11-01 12:55:49.000 305 21271.07 459.67 43111.06 48075.27 2021-11-01 12:55:50.000 305 21271.04 459.63 43111.06 48075.30 2021-11-01 12:55:51.000 305 21271.04 459.55 43111.04 48075.31 2021-11-01 12:55:52.000 305 21270.97 459.57 43111.03 48075.26 2021-11-01 12:55:53.000 305 21270.94 459.54 43111.05 48075.18 2021-11-01 12:55:54.000 305 21270.87 459.50 43111.02 48075.21 2021-11-01 12:55:55.000 305 21270.80 459.49 43111.03 48075.22 2021-11-01 12:55:56.000 305 21270.75 459.48 43111.05 48075.13 2021-11-01 12:55:57.000 305 21270.70 459.47 43111.02 48075.12 2021-11-01 12:55:58.000 305 21270.65 459.48 43111.03 48075.08 2021-11-01 12:55:59.000 305 21270.61 459.48 43110.97 48075.00 2021-11-01 12:56:00.000 305 21270.53 459.51 43110.96 48075.05 2021-11-01 12:56:01.000 305 21270.48 459.47 43110.96 48075.00 2021-11-01 12:56:02.000 305 21270.50 459.47 43110.94 48074.97 2021-11-01 12:56:03.000 305 21270.50 459.49 43110.95 48074.96 2021-11-01 12:56:04.000 305 21270.52 459.47 43110.97 48075.01 2021-11-01 12:56:05.000 305 21270.54 459.48 43110.97 48074.98 2021-11-01 12:56:06.000 305 21270.61 459.46 43110.99 48074.98 2021-11-01 12:56:07.000 305 21270.67 459.44 43110.99 48075.05 2021-11-01 12:56:08.000 305 21270.75 459.43 43111.01 48075.03 2021-11-01 12:56:09.000 305 21270.87 459.43 43111.02 48075.12 2021-11-01 12:56:10.000 305 21270.94 459.46 43111.00 48075.12 2021-11-01 12:56:11.000 305 21271.02 459.48 43110.98 48075.20 2021-11-01 12:56:12.000 305 21271.13 459.51 43111.00 48075.26 2021-11-01 12:56:13.000 305 21271.21 459.55 43111.02 48075.29 2021-11-01 12:56:14.000 305 21271.27 459.56 43111.02 48075.28 2021-11-01 12:56:15.000 305 21271.29 459.62 43111.02 48075.35 2021-11-01 12:56:16.000 305 21271.28 459.71 43111.02 48075.40 2021-11-01 12:56:17.000 305 21271.28 459.73 43111.04 48075.34 2021-11-01 12:56:18.000 305 21271.25 459.74 43111.01 48075.40 2021-11-01 12:56:19.000 305 21271.22 459.77 43111.04 48075.37 2021-11-01 12:56:20.000 305 21271.18 459.77 43111.05 48075.38 2021-11-01 12:56:21.000 305 21271.16 459.75 43111.06 48075.30 2021-11-01 12:56:22.000 305 21271.08 459.74 43111.08 48075.30 2021-11-01 12:56:23.000 305 21271.06 459.68 43111.07 48075.36 2021-11-01 12:56:24.000 305 21271.04 459.58 43111.10 48075.31 2021-11-01 12:56:25.000 305 21271.00 459.50 43111.16 48075.33 2021-11-01 12:56:26.000 305 21270.97 459.42 43111.22 48075.39 2021-11-01 12:56:27.000 305 21270.94 459.36 43111.29 48075.36 2021-11-01 12:56:28.000 305 21270.92 459.28 43111.36 48075.48 2021-11-01 12:56:29.000 305 21270.85 459.26 43111.39 48075.50 2021-11-01 12:56:30.000 305 21270.79 459.22 43111.44 48075.47 2021-11-01 12:56:31.000 305 21270.76 459.18 43111.51 48075.52 2021-11-01 12:56:32.000 305 21270.74 459.19 43111.53 48075.53 2021-11-01 12:56:33.000 305 21270.69 459.17 43111.57 48075.60 2021-11-01 12:56:34.000 305 21270.67 459.20 43111.64 48075.53 2021-11-01 12:56:35.000 305 21270.68 459.21 43111.64 48075.59 2021-11-01 12:56:36.000 305 21270.65 459.24 43111.65 48075.63 2021-11-01 12:56:37.000 305 21270.64 459.31 43111.65 48075.63 2021-11-01 12:56:38.000 305 21270.56 459.43 43111.62 48075.56 2021-11-01 12:56:39.000 305 21270.49 459.54 43111.59 48075.58 2021-11-01 12:56:40.000 305 21270.50 459.59 43111.54 48075.48 2021-11-01 12:56:41.000 305 21270.49 459.65 43111.48 48075.42 2021-11-01 12:56:42.000 305 21270.48 459.67 43111.44 48075.42 2021-11-01 12:56:43.000 305 21270.47 459.70 43111.42 48075.37 2021-11-01 12:56:44.000 305 21270.44 459.70 43111.42 48075.36 2021-11-01 12:56:45.000 305 21270.41 459.73 43111.41 48075.34 2021-11-01 12:56:46.000 305 21270.37 459.72 43111.39 48075.29 2021-11-01 12:56:47.000 305 21270.34 459.70 43111.37 48075.28 2021-11-01 12:56:48.000 305 21270.29 459.69 43111.37 48075.32 2021-11-01 12:56:49.000 305 21270.25 459.68 43111.40 48075.25 2021-11-01 12:56:50.000 305 21270.20 459.69 43111.44 48075.25 2021-11-01 12:56:51.000 305 21270.12 459.69 43111.42 48075.19 2021-11-01 12:56:52.000 305 21270.09 459.69 43111.43 48075.19 2021-11-01 12:56:53.000 305 21270.07 459.68 43111.43 48075.20 2021-11-01 12:56:54.000 305 21269.99 459.67 43111.41 48075.14 2021-11-01 12:56:55.000 305 21269.95 459.66 43111.41 48075.18 2021-11-01 12:56:56.000 305 21269.91 459.65 43111.44 48075.11 2021-11-01 12:56:57.000 305 21269.90 459.65 43111.42 48075.14 2021-11-01 12:56:58.000 305 21269.92 459.64 43111.45 48075.14 2021-11-01 12:56:59.000 305 21269.97 459.62 43111.47 48075.13 2021-11-01 12:57:00.000 305 21270.01 459.66 43111.42 48075.17 2021-11-01 12:57:01.000 305 21270.02 459.68 43111.44 48075.21 2021-11-01 12:57:02.000 305 21270.06 459.67 43111.43 48075.17 2021-11-01 12:57:03.000 305 21270.07 459.67 43111.41 48075.23 2021-11-01 12:57:04.000 305 21270.09 459.65 43111.44 48075.25 2021-11-01 12:57:05.000 305 21270.11 459.64 43111.44 48075.22 2021-11-01 12:57:06.000 305 21270.13 459.67 43111.46 48075.24 2021-11-01 12:57:07.000 305 21270.13 459.67 43111.45 48075.28 2021-11-01 12:57:08.000 305 21270.10 459.67 43111.46 48075.27 2021-11-01 12:57:09.000 305 21270.10 459.66 43111.47 48075.20 2021-11-01 12:57:10.000 305 21270.06 459.67 43111.44 48075.23 2021-11-01 12:57:11.000 305 21270.06 459.71 43111.41 48075.21 2021-11-01 12:57:12.000 305 21270.09 459.70 43111.36 48075.14 2021-11-01 12:57:13.000 305 21270.11 459.69 43111.35 48075.18 2021-11-01 12:57:14.000 305 21270.15 459.67 43111.33 48075.10 2021-11-01 12:57:15.000 305 21270.19 459.67 43111.28 48075.16 2021-11-01 12:57:16.000 305 21270.23 459.63 43111.31 48075.17 2021-11-01 12:57:17.000 305 21270.27 459.60 43111.31 48075.13 2021-11-01 12:57:18.000 305 21270.31 459.57 43111.30 48075.22 2021-11-01 12:57:19.000 305 21270.34 459.54 43111.31 48075.23 2021-11-01 12:57:20.000 305 21270.35 459.55 43111.35 48075.25 2021-11-01 12:57:21.000 305 21270.38 459.54 43111.35 48075.21 2021-11-01 12:57:22.000 305 21270.36 459.54 43111.36 48075.29 2021-11-01 12:57:23.000 305 21270.39 459.54 43111.34 48075.24 2021-11-01 12:57:24.000 305 21270.37 459.56 43111.32 48075.23 2021-11-01 12:57:25.000 305 21270.29 459.60 43111.32 48075.26 2021-11-01 12:57:26.000 305 21270.30 459.60 43111.29 48075.22 2021-11-01 12:57:27.000 305 21270.31 459.58 43111.25 48075.17 2021-11-01 12:57:28.000 305 21270.31 459.53 43111.25 48075.15 2021-11-01 12:57:29.000 305 21270.35 459.47 43111.25 48075.21 2021-11-01 12:57:30.000 305 21270.38 459.45 43111.24 48075.15 2021-11-01 12:57:31.000 305 21270.47 459.41 43111.24 48075.16 2021-11-01 12:57:32.000 305 21270.55 459.36 43111.26 48075.20 2021-11-01 12:57:33.000 305 21270.60 459.30 43111.26 48075.21 2021-11-01 12:57:34.000 305 21270.69 459.20 43111.29 48075.31 2021-11-01 12:57:35.000 305 21270.79 459.18 43111.31 48075.36 2021-11-01 12:57:36.000 305 21270.86 459.15 43111.34 48075.41 2021-11-01 12:57:37.000 305 21270.97 459.11 43111.35 48075.45 2021-11-01 12:57:38.000 305 21271.07 459.06 43111.38 48075.57 2021-11-01 12:57:39.000 305 21271.16 459.04 43111.38 48075.58 2021-11-01 12:57:40.000 305 21271.26 459.01 43111.38 48075.64 2021-11-01 12:57:41.000 305 21271.29 459.02 43111.39 48075.68 2021-11-01 12:57:42.000 305 21271.37 459.03 43111.38 48075.76 2021-11-01 12:57:43.000 305 21271.43 459.04 43111.38 48075.72 2021-11-01 12:57:44.000 305 21271.47 459.03 43111.42 48075.78 2021-11-01 12:57:45.000 305 21271.47 459.02 43111.46 48075.85 2021-11-01 12:57:46.000 305 21271.48 459.03 43111.44 48075.81 2021-11-01 12:57:47.000 305 21271.45 459.07 43111.44 48075.81 2021-11-01 12:57:48.000 305 21271.40 459.11 43111.41 48075.78 2021-11-01 12:57:49.000 305 21271.36 459.14 43111.40 48075.77 2021-11-01 12:57:50.000 305 21271.34 459.18 43111.38 48075.80 2021-11-01 12:57:51.000 305 21271.32 459.22 43111.38 48075.76 2021-11-01 12:57:52.000 305 21271.31 459.24 43111.37 48075.67 2021-11-01 12:57:53.000 305 21271.27 459.24 43111.35 48075.71 2021-11-01 12:57:54.000 305 21271.28 459.25 43111.35 48075.67 2021-11-01 12:57:55.000 305 21271.27 459.29 43111.36 48075.70 2021-11-01 12:57:56.000 305 21271.29 459.30 43111.34 48075.66 2021-11-01 12:57:57.000 305 21271.29 459.30 43111.30 48075.63 2021-11-01 12:57:58.000 305 21271.28 459.32 43111.30 48075.65 2021-11-01 12:57:59.000 305 21271.33 459.33 43111.32 48075.66 2021-11-01 12:58:00.000 305 21271.30 459.40 43111.33 48075.64 2021-11-01 12:58:01.000 305 21271.32 459.42 43111.33 48075.70 2021-11-01 12:58:02.000 305 21271.39 459.44 43111.31 48075.69 2021-11-01 12:58:03.000 305 21271.44 459.48 43111.27 48075.62 2021-11-01 12:58:04.000 305 21271.50 459.51 43111.28 48075.69 2021-11-01 12:58:05.000 305 21271.54 459.57 43111.26 48075.67 2021-11-01 12:58:06.000 305 21271.57 459.63 43111.25 48075.70 2021-11-01 12:58:07.000 305 21271.59 459.62 43111.26 48075.72 2021-11-01 12:58:08.000 305 21271.58 459.66 43111.26 48075.66 2021-11-01 12:58:09.000 305 21271.58 459.70 43111.23 48075.71 2021-11-01 12:58:10.000 305 21271.55 459.76 43111.22 48075.71 2021-11-01 12:58:11.000 305 21271.54 459.79 43111.23 48075.65 2021-11-01 12:58:12.000 305 21271.53 459.84 43111.19 48075.73 2021-11-01 12:58:13.000 305 21271.48 459.89 43111.23 48075.66 2021-11-01 12:58:14.000 305 21271.37 459.93 43111.23 48075.63 2021-11-01 12:58:15.000 305 21271.31 459.97 43111.25 48075.61 2021-11-01 12:58:16.000 305 21271.19 460.02 43111.25 48075.61 2021-11-01 12:58:17.000 305 21271.10 460.05 43111.24 48075.53 2021-11-01 12:58:18.000 305 21271.01 460.09 43111.26 48075.50 2021-11-01 12:58:19.000 305 21270.93 460.09 43111.24 48075.47 2021-11-01 12:58:20.000 305 21270.81 460.10 43111.27 48075.41 2021-11-01 12:58:21.000 305 21270.71 460.11 43111.29 48075.35 2021-11-01 12:58:22.000 305 21270.62 460.10 43111.26 48075.32 2021-11-01 12:58:23.000 305 21270.51 460.13 43111.28 48075.33 2021-11-01 12:58:24.000 305 21270.41 460.14 43111.23 48075.24 2021-11-01 12:58:25.000 305 21270.33 460.13 43111.23 48075.18 2021-11-01 12:58:26.000 305 21270.26 460.12 43111.25 48075.17 2021-11-01 12:58:27.000 305 21270.23 460.14 43111.22 48075.09 2021-11-01 12:58:28.000 305 21270.22 460.13 43111.24 48075.16 2021-11-01 12:58:29.000 305 21270.24 460.14 43111.26 48075.15 2021-11-01 12:58:30.000 305 21270.23 460.14 43111.28 48075.11 2021-11-01 12:58:31.000 305 21270.24 460.15 43111.29 48075.14 2021-11-01 12:58:32.000 305 21270.22 460.16 43111.31 48075.12 2021-11-01 12:58:33.000 305 21270.19 460.20 43111.29 48075.13 2021-11-01 12:58:34.000 305 21270.16 460.20 43111.32 48075.17 2021-11-01 12:58:35.000 305 21270.15 460.21 43111.37 48075.14 2021-11-01 12:58:36.000 305 21270.11 460.21 43111.38 48075.16 2021-11-01 12:58:37.000 305 21270.08 460.21 43111.35 48075.15 2021-11-01 12:58:38.000 305 21270.08 460.23 43111.38 48075.21 2021-11-01 12:58:39.000 305 21270.10 460.24 43111.42 48075.17 2021-11-01 12:58:40.000 305 21270.07 460.25 43111.41 48075.13 2021-11-01 12:58:41.000 305 21270.07 460.27 43111.40 48075.21 2021-11-01 12:58:42.000 305 21270.09 460.21 43111.37 48075.19 2021-11-01 12:58:43.000 305 21270.11 460.18 43111.36 48075.14 2021-11-01 12:58:44.000 305 21270.13 460.15 43111.40 48075.18 2021-11-01 12:58:45.000 305 21270.10 460.18 43111.39 48075.18 2021-11-01 12:58:46.000 305 21270.09 460.20 43111.36 48075.22 2021-11-01 12:58:47.000 305 21270.12 460.22 43111.35 48075.16 2021-11-01 12:58:48.000 305 21270.19 460.21 43111.33 48075.16 2021-11-01 12:58:49.000 305 21270.21 460.22 43111.32 48075.18 2021-11-01 12:58:50.000 305 21270.29 460.22 43111.34 48075.17 2021-11-01 12:58:51.000 305 21270.32 460.21 43111.29 48075.22 2021-11-01 12:58:52.000 305 21270.35 460.17 43111.33 48075.20 2021-11-01 12:58:53.000 305 21270.38 460.13 43111.30 48075.24 2021-11-01 12:58:54.000 305 21270.42 460.11 43111.32 48075.26 2021-11-01 12:58:55.000 305 21270.42 460.08 43111.33 48075.25 2021-11-01 12:58:56.000 305 21270.45 460.06 43111.32 48075.22 2021-11-01 12:58:57.000 305 21270.45 460.05 43111.30 48075.29 2021-11-01 12:58:58.000 305 21270.48 460.03 43111.35 48075.30 2021-11-01 12:58:59.000 305 21270.49 460.01 43111.38 48075.31 2021-11-01 12:59:00.000 305 21270.49 460.00 43111.42 48075.36 2021-11-01 12:59:01.000 305 21270.49 460.02 43111.43 48075.36 2021-11-01 12:59:02.000 305 21270.52 460.04 43111.41 48075.38 2021-11-01 12:59:03.000 305 21270.54 460.04 43111.41 48075.35 2021-11-01 12:59:04.000 305 21270.55 460.07 43111.43 48075.43 2021-11-01 12:59:05.000 305 21270.57 460.09 43111.45 48075.42 2021-11-01 12:59:06.000 305 21270.59 460.04 43111.41 48075.43 2021-11-01 12:59:07.000 305 21270.64 460.02 43111.44 48075.47 2021-11-01 12:59:08.000 305 21270.67 460.01 43111.47 48075.48 2021-11-01 12:59:09.000 305 21270.69 460.02 43111.49 48075.54 2021-11-01 12:59:10.000 305 21270.72 460.00 43111.50 48075.56 2021-11-01 12:59:11.000 305 21270.78 459.97 43111.52 48075.56 2021-11-01 12:59:12.000 305 21270.81 459.98 43111.52 48075.59 2021-11-01 12:59:13.000 305 21270.80 459.99 43111.52 48075.65 2021-11-01 12:59:14.000 305 21270.83 460.00 43111.53 48075.60 2021-11-01 12:59:15.000 305 21270.85 459.97 43111.55 48075.66 2021-11-01 12:59:16.000 305 21270.86 459.98 43111.56 48075.66 2021-11-01 12:59:17.000 305 21270.84 460.01 43111.57 48075.69 2021-11-01 12:59:18.000 305 21270.83 460.02 43111.56 48075.65 2021-11-01 12:59:19.000 305 21270.79 460.05 43111.59 48075.70 2021-11-01 12:59:20.000 305 21270.74 460.07 43111.62 48075.64 2021-11-01 12:59:21.000 305 21270.72 460.07 43111.55 48075.66 2021-11-01 12:59:22.000 305 21270.70 460.10 43111.59 48075.63 2021-11-01 12:59:23.000 305 21270.65 460.08 43111.60 48075.63 2021-11-01 12:59:24.000 305 21270.61 460.10 43111.60 48075.60 2021-11-01 12:59:25.000 305 21270.55 460.13 43111.62 48075.62 2021-11-01 12:59:26.000 305 21270.53 460.15 43111.61 48075.58 2021-11-01 12:59:27.000 305 21270.51 460.14 43111.60 48075.55 2021-11-01 12:59:28.000 305 21270.48 460.16 43111.59 48075.53 2021-11-01 12:59:29.000 305 21270.50 460.16 43111.60 48075.49 2021-11-01 12:59:30.000 305 21270.52 460.17 43111.60 48075.54 2021-11-01 12:59:31.000 305 21270.52 460.18 43111.55 48075.49 2021-11-01 12:59:32.000 305 21270.54 460.18 43111.57 48075.53 2021-11-01 12:59:33.000 305 21270.51 460.20 43111.58 48075.55 2021-11-01 12:59:34.000 305 21270.53 460.24 43111.57 48075.55 2021-11-01 12:59:35.000 305 21270.55 460.24 43111.58 48075.51 2021-11-01 12:59:36.000 305 21270.57 460.23 43111.56 48075.55 2021-11-01 12:59:37.000 305 21270.58 460.22 43111.56 48075.54 2021-11-01 12:59:38.000 305 21270.59 460.22 43111.56 48075.51 2021-11-01 12:59:39.000 305 21270.57 460.19 43111.58 48075.56 2021-11-01 12:59:40.000 305 21270.59 460.17 43111.57 48075.53 2021-11-01 12:59:41.000 305 21270.58 460.17 43111.56 48075.54 2021-11-01 12:59:42.000 305 21270.55 460.13 43111.62 48075.55 2021-11-01 12:59:43.000 305 21270.55 460.11 43111.61 48075.52 2021-11-01 12:59:44.000 305 21270.53 460.13 43111.58 48075.56 2021-11-01 12:59:45.000 305 21270.54 460.12 43111.59 48075.58 2021-11-01 12:59:46.000 305 21270.55 460.11 43111.61 48075.56 2021-11-01 12:59:47.000 305 21270.58 460.08 43111.62 48075.55 2021-11-01 12:59:48.000 305 21270.59 460.10 43111.58 48075.61 2021-11-01 12:59:49.000 305 21270.62 460.13 43111.59 48075.56 2021-11-01 12:59:50.000 305 21270.65 460.18 43111.60 48075.59 2021-11-01 12:59:51.000 305 21270.69 460.22 43111.58 48075.61 2021-11-01 12:59:52.000 305 21270.72 460.24 43111.55 48075.61 2021-11-01 12:59:53.000 305 21270.71 460.23 43111.53 48075.64 2021-11-01 12:59:54.000 305 21270.70 460.21 43111.54 48075.55 2021-11-01 12:59:55.000 305 21270.66 460.21 43111.52 48075.56 2021-11-01 12:59:56.000 305 21270.64 460.22 43111.53 48075.59 2021-11-01 12:59:57.000 305 21270.61 460.24 43111.55 48075.55 2021-11-01 12:59:58.000 305 21270.57 460.22 43111.56 48075.53 2021-11-01 12:59:59.000 305 21270.52 460.24 43111.54 48075.52 2021-11-01 13:00:00.000 305 21270.47 460.23 43111.57 48075.48 2021-11-01 13:00:01.000 305 21270.40 460.23 43111.56 48075.51 2021-11-01 13:00:02.000 305 21270.40 460.20 43111.57 48075.47 2021-11-01 13:00:03.000 305 21270.35 460.17 43111.55 48075.47 2021-11-01 13:00:04.000 305 21270.34 460.18 43111.58 48075.43 2021-11-01 13:00:05.000 305 21270.34 460.19 43111.59 48075.47 2021-11-01 13:00:06.000 305 21270.35 460.19 43111.62 48075.42 2021-11-01 13:00:07.000 305 21270.35 460.20 43111.62 48075.47 2021-11-01 13:00:08.000 305 21270.39 460.21 43111.61 48075.44 2021-11-01 13:00:09.000 305 21270.47 460.20 43111.58 48075.54 2021-11-01 13:00:10.000 305 21270.53 460.20 43111.61 48075.52 2021-11-01 13:00:11.000 305 21270.62 460.21 43111.60 48075.53 2021-11-01 13:00:12.000 305 21270.69 460.21 43111.61 48075.58 2021-11-01 13:00:13.000 305 21270.75 460.22 43111.61 48075.64 2021-11-01 13:00:14.000 305 21270.80 460.24 43111.59 48075.65 2021-11-01 13:00:15.000 305 21270.86 460.23 43111.59 48075.67 2021-11-01 13:00:16.000 305 21270.92 460.27 43111.59 48075.66 2021-11-01 13:00:17.000 305 21270.97 460.28 43111.59 48075.69 2021-11-01 13:00:18.000 305 21270.98 460.29 43111.57 48075.77 2021-11-01 13:00:19.000 305 21271.02 460.28 43111.56 48075.72 2021-11-01 13:00:20.000 305 21271.03 460.30 43111.55 48075.72 2021-11-01 13:00:21.000 305 21271.01 460.28 43111.52 48075.71 2021-11-01 13:00:22.000 305 21271.00 460.29 43111.52 48075.69 2021-11-01 13:00:23.000 305 21270.99 460.31 43111.52 48075.73 2021-11-01 13:00:24.000 305 21270.98 460.35 43111.49 48075.68 2021-11-01 13:00:25.000 305 21270.93 460.33 43111.46 48075.67 2021-11-01 13:00:26.000 305 21270.92 460.32 43111.45 48075.64 2021-11-01 13:00:27.000 305 21270.89 460.32 43111.49 48075.60 2021-11-01 13:00:28.000 305 21270.84 460.32 43111.49 48075.59 2021-11-01 13:00:29.000 305 21270.84 460.31 43111.50 48075.61 2021-11-01 13:00:30.000 305 21270.78 460.31 43111.51 48075.58 2021-11-01 13:00:31.000 305 21270.75 460.30 43111.46 48075.58 2021-11-01 13:00:32.000 305 21270.73 460.31 43111.48 48075.52 2021-11-01 13:00:33.000 305 21270.68 460.33 43111.52 48075.54 2021-11-01 13:00:34.000 305 21270.61 460.38 43111.50 48075.54 2021-11-01 13:00:35.000 305 21270.54 460.47 43111.44 48075.50 2021-11-01 13:00:36.000 305 21270.48 460.55 43111.43 48075.41 2021-11-01 13:00:37.000 305 21270.46 460.59 43111.41 48075.37 2021-11-01 13:00:38.000 305 21270.45 460.61 43111.38 48075.30 2021-11-01 13:00:39.000 305 21270.40 460.66 43111.36 48075.33 2021-11-01 13:00:40.000 305 21270.41 460.66 43111.39 48075.30 2021-11-01 13:00:41.000 305 21270.41 460.70 43111.41 48075.27 2021-11-01 13:00:42.000 305 21270.40 460.75 43111.36 48075.28 2021-11-01 13:00:43.000 305 21270.37 460.81 43111.40 48075.28 2021-11-01 13:00:44.000 305 21270.31 460.86 43111.40 48075.30 2021-11-01 13:00:45.000 305 21270.26 460.88 43111.39 48075.28 2021-11-01 13:00:46.000 305 21270.24 460.89 43111.41 48075.21 2021-11-01 13:00:47.000 305 21270.20 460.92 43111.39 48075.22 2021-11-01 13:00:48.000 305 21270.16 460.96 43111.41 48075.22 2021-11-01 13:00:49.000 305 21270.11 460.96 43111.44 48075.18 2021-11-01 13:00:50.000 305 21270.09 460.95 43111.44 48075.21 2021-11-01 13:00:51.000 305 21270.05 460.95 43111.43 48075.19 2021-11-01 13:00:52.000 305 21270.06 460.98 43111.41 48075.19 2021-11-01 13:00:53.000 305 21270.05 461.01 43111.43 48075.15 2021-11-01 13:00:54.000 305 21270.05 461.03 43111.41 48075.21 2021-11-01 13:00:55.000 305 21270.05 461.07 43111.41 48075.20 2021-11-01 13:00:56.000 305 21270.06 461.08 43111.40 48075.17 2021-11-01 13:00:57.000 305 21270.04 461.08 43111.42 48075.20 2021-11-01 13:00:58.000 305 21270.01 461.08 43111.41 48075.15 2021-11-01 13:00:59.000 305 21269.99 461.12 43111.41 48075.15 2021-11-01 13:01:00.000 305 21269.97 461.12 43111.40 48075.19 2021-11-01 13:01:01.000 305 21269.96 461.11 43111.40 48075.14 2021-11-01 13:01:02.000 305 21269.91 461.14 43111.37 48075.06 2021-11-01 13:01:03.000 305 21269.88 461.15 43111.40 48075.08 2021-11-01 13:01:04.000 305 21269.89 461.11 43111.40 48075.07 2021-11-01 13:01:05.000 305 21269.88 461.11 43111.40 48075.11 2021-11-01 13:01:06.000 305 21269.86 461.08 43111.41 48075.02 2021-11-01 13:01:07.000 305 21269.79 461.10 43111.40 48075.10 2021-11-01 13:01:08.000 305 21269.81 461.08 43111.37 48075.07 2021-11-01 13:01:09.000 305 21269.90 461.03 43111.38 48075.07 2021-11-01 13:01:10.000 305 21269.89 460.98 43111.40 48075.01 2021-11-01 13:01:11.000 305 21269.94 460.90 43111.41 48075.10 2021-11-01 13:01:12.000 305 21269.99 460.86 43111.39 48075.13 2021-11-01 13:01:13.000 305 21270.11 460.80 43111.42 48075.16 2021-11-01 13:01:14.000 305 21270.23 460.74 43111.42 48075.17 2021-11-01 13:01:15.000 305 21270.31 460.68 43111.42 48075.24 2021-11-01 13:01:16.000 305 21270.46 460.62 43111.42 48075.31 2021-11-01 13:01:17.000 305 21270.59 460.57 43111.45 48075.32 2021-11-01 13:01:18.000 305 21270.69 460.52 43111.46 48075.40 2021-11-01 13:01:19.000 305 21270.80 460.49 43111.43 48075.49 2021-11-01 13:01:20.000 305 21270.90 460.47 43111.44 48075.55 2021-11-01 13:01:21.000 305 21271.04 460.43 43111.45 48075.56 2021-11-01 13:01:22.000 305 21271.16 460.42 43111.44 48075.57 2021-11-01 13:01:23.000 305 21271.27 460.38 43111.41 48075.67 2021-11-01 13:01:24.000 305 21271.37 460.36 43111.39 48075.65 2021-11-01 13:01:25.000 305 21271.47 460.32 43111.41 48075.76 2021-11-01 13:01:26.000 305 21271.57 460.25 43111.42 48075.81 2021-11-01 13:01:27.000 305 21271.69 460.21 43111.42 48075.85 2021-11-01 13:01:28.000 305 21271.77 460.17 43111.44 48075.90 2021-11-01 13:01:29.000 305 21271.90 460.15 43111.46 48075.96 2021-11-01 13:01:30.000 305 21272.00 460.10 43111.44 48075.96 2021-11-01 13:01:31.000 305 21272.04 460.07 43111.45 48076.05 2021-11-01 13:01:32.000 305 21272.09 460.07 43111.46 48076.06 2021-11-01 13:01:33.000 305 21272.14 460.02 43111.42 48076.08 2021-11-01 13:01:34.000 305 21272.20 459.98 43111.43 48076.12 2021-11-01 13:01:35.000 305 21272.25 459.96 43111.44 48076.11 2021-11-01 13:01:36.000 305 21272.27 459.95 43111.45 48076.14 2021-11-01 13:01:37.000 305 21272.27 459.96 43111.44 48076.18 2021-11-01 13:01:38.000 305 21272.28 459.95 43111.43 48076.15 2021-11-01 13:01:39.000 305 21272.23 459.96 43111.42 48076.13 2021-11-01 13:01:40.000 305 21272.20 459.92 43111.48 48076.16 2021-11-01 13:01:41.000 305 21272.17 459.92 43111.49 48076.13 2021-11-01 13:01:42.000 305 21272.11 459.96 43111.47 48076.10 2021-11-01 13:01:43.000 305 21272.03 460.01 43111.44 48076.13 2021-11-01 13:01:44.000 305 21271.95 460.12 43111.42 48076.04 2021-11-01 13:01:45.000 305 21271.82 460.19 43111.37 48075.99 2021-11-01 13:01:46.000 305 21271.74 460.25 43111.37 48075.91 2021-11-01 13:01:47.000 305 21271.67 460.29 43111.33 48075.81 2021-11-01 13:01:48.000 305 21271.59 460.34 43111.32 48075.81 2021-11-01 13:01:49.000 305 21271.50 460.39 43111.30 48075.71 2021-11-01 13:01:50.000 305 21271.40 460.39 43111.30 48075.71 2021-11-01 13:01:51.000 305 21271.29 460.42 43111.28 48075.62 2021-11-01 13:01:52.000 305 21271.21 460.47 43111.27 48075.54 2021-11-01 13:01:53.000 305 21271.12 460.49 43111.27 48075.56 2021-11-01 13:01:54.000 305 21271.02 460.54 43111.27 48075.56 2021-11-01 13:01:55.000 305 21270.99 460.58 43111.30 48075.47 2021-11-01 13:01:56.000 305 21270.93 460.64 43111.31 48075.44 2021-11-01 13:01:57.000 305 21270.86 460.66 43111.29 48075.42 2021-11-01 13:01:58.000 305 21270.80 460.72 43111.27 48075.36 2021-11-01 13:01:59.000 305 21270.77 460.75 43111.28 48075.36 2021-11-01 13:02:00.000 305 21270.71 460.81 43111.27 48075.35 2021-11-01 13:02:01.000 305 21270.65 460.85 43111.28 48075.31 2021-11-01 13:02:02.000 305 21270.65 460.89 43111.26 48075.24 2021-11-01 13:02:03.000 305 21270.65 460.92 43111.27 48075.30 2021-11-01 13:02:04.000 305 21270.59 460.93 43111.28 48075.25 2021-11-01 13:02:05.000 305 21270.58 460.95 43111.33 48075.23 2021-11-01 13:02:06.000 305 21270.59 460.95 43111.32 48075.31 2021-11-01 13:02:07.000 305 21270.54 460.97 43111.28 48075.26 2021-11-01 13:02:08.000 305 21270.52 461.02 43111.32 48075.28 2021-11-01 13:02:09.000 305 21270.52 461.04 43111.30 48075.23 2021-11-01 13:02:10.000 305 21270.50 461.09 43111.29 48075.28 2021-11-01 13:02:11.000 305 21270.48 461.10 43111.26 48075.24 2021-11-01 13:02:12.000 305 21270.49 461.09 43111.27 48075.20 2021-11-01 13:02:13.000 305 21270.50 461.10 43111.25 48075.21 2021-11-01 13:02:14.000 305 21270.50 461.08 43111.28 48075.21 2021-11-01 13:02:15.000 305 21270.51 461.03 43111.28 48075.22 2021-11-01 13:02:16.000 305 21270.50 460.98 43111.28 48075.23 2021-11-01 13:02:17.000 305 21270.48 460.92 43111.30 48075.18 2021-11-01 13:02:18.000 305 21270.47 460.90 43111.31 48075.24 2021-11-01 13:02:19.000 305 21270.47 460.83 43111.34 48075.25 2021-11-01 13:02:20.000 305 21270.45 460.76 43111.37 48075.22 2021-11-01 13:02:21.000 305 21270.44 460.68 43111.40 48075.30 2021-11-01 13:02:22.000 305 21270.42 460.59 43111.45 48075.31 2021-11-01 13:02:23.000 305 21270.41 460.54 43111.48 48075.31 2021-11-01 13:02:24.000 305 21270.38 460.47 43111.50 48075.35 2021-11-01 13:02:25.000 305 21270.35 460.45 43111.56 48075.43 2021-11-01 13:02:26.000 305 21270.33 460.43 43111.60 48075.40 2021-11-01 13:02:27.000 305 21270.29 460.41 43111.63 48075.43 2021-11-01 13:02:28.000 305 21270.24 460.40 43111.63 48075.43 2021-11-01 13:02:29.000 305 21270.20 460.38 43111.69 48075.42 2021-11-01 13:02:30.000 305 21270.18 460.39 43111.66 48075.43 2021-11-01 13:02:31.000 305 21270.11 460.38 43111.65 48075.41 2021-11-01 13:02:32.000 305 21270.09 460.34 43111.67 48075.41 2021-11-01 13:02:33.000 305 21270.09 460.29 43111.69 48075.39 2021-11-01 13:02:34.000 305 21270.09 460.28 43111.73 48075.44 2021-11-01 13:02:35.000 305 21270.10 460.30 43111.73 48075.43 2021-11-01 13:02:36.000 305 21270.09 460.36 43111.73 48075.44 2021-11-01 13:02:37.000 305 21270.08 460.39 43111.71 48075.45 2021-11-01 13:02:38.000 305 21270.10 460.39 43111.69 48075.38 2021-11-01 13:02:39.000 305 21270.12 460.42 43111.72 48075.42 2021-11-01 13:02:40.000 305 21270.13 460.42 43111.72 48075.39 2021-11-01 13:02:41.000 305 21270.19 460.38 43111.70 48075.39 2021-11-01 13:02:42.000 305 21270.17 460.41 43111.70 48075.40 2021-11-01 13:02:43.000 305 21270.21 460.43 43111.70 48075.45 2021-11-01 13:02:44.000 305 21270.21 460.45 43111.72 48075.42 2021-11-01 13:02:45.000 305 21270.22 460.46 43111.73 48075.45 2021-11-01 13:02:46.000 305 21270.26 460.45 43111.73 48075.53 2021-11-01 13:02:47.000 305 21270.29 460.45 43111.70 48075.43 2021-11-01 13:02:48.000 305 21270.33 460.47 43111.73 48075.48 2021-11-01 13:02:49.000 305 21270.35 460.50 43111.73 48075.53 2021-11-01 13:02:50.000 305 21270.36 460.50 43111.73 48075.53 2021-11-01 13:02:51.000 305 21270.41 460.53 43111.76 48075.53 2021-11-01 13:02:52.000 305 21270.47 460.54 43111.77 48075.64 2021-11-01 13:02:53.000 305 21270.50 460.54 43111.77 48075.62 2021-11-01 13:02:54.000 305 21270.54 460.57 43111.75 48075.65 2021-11-01 13:02:55.000 305 21270.55 460.58 43111.75 48075.69 2021-11-01 13:02:56.000 305 21270.61 460.59 43111.74 48075.72 2021-11-01 13:02:57.000 305 21270.64 460.63 43111.80 48075.73 2021-11-01 13:02:58.000 305 21270.68 460.64 43111.78 48075.69 2021-11-01 13:02:59.000 305 21270.65 460.64 43111.77 48075.72 2021-11-01 13:03:00.000 305 21270.65 460.60 43111.77 48075.76 2021-11-01 13:03:01.000 305 21270.70 460.59 43111.81 48075.74 2021-11-01 13:03:02.000 305 21270.67 460.58 43111.77 48075.77 2021-11-01 13:03:03.000 305 21270.67 460.55 43111.77 48075.70 2021-11-01 13:03:04.000 305 21270.66 460.53 43111.80 48075.74 2021-11-01 13:03:05.000 305 21270.67 460.52 43111.80 48075.79 2021-11-01 13:03:06.000 305 21270.65 460.52 43111.79 48075.76 2021-11-01 13:03:07.000 305 21270.68 460.52 43111.80 48075.76 2021-11-01 13:03:08.000 305 21270.70 460.52 43111.83 48075.77 2021-11-01 13:03:09.000 305 21270.71 460.48 43111.78 48075.78 2021-11-01 13:03:10.000 305 21270.70 460.49 43111.79 48075.73 2021-11-01 13:03:11.000 305 21270.71 460.50 43111.76 48075.76 2021-11-01 13:03:12.000 305 21270.72 460.47 43111.74 48075.72 2021-11-01 13:03:13.000 305 21270.74 460.44 43111.74 48075.70 2021-11-01 13:03:14.000 305 21270.71 460.42 43111.71 48075.71 2021-11-01 13:03:15.000 305 21270.77 460.41 43111.74 48075.75 2021-11-01 13:03:16.000 305 21270.76 460.41 43111.71 48075.69 2021-11-01 13:03:17.000 305 21270.81 460.42 43111.72 48075.75 2021-11-01 13:03:18.000 305 21270.86 460.39 43111.68 48075.71 2021-11-01 13:03:19.000 305 21270.88 460.41 43111.67 48075.71 2021-11-01 13:03:20.000 305 21270.91 460.40 43111.67 48075.78 2021-11-01 13:03:21.000 305 21270.96 460.39 43111.66 48075.70 2021-11-01 13:03:22.000 305 21270.99 460.40 43111.64 48075.73 2021-11-01 13:03:23.000 305 21270.99 460.42 43111.62 48075.76 2021-11-01 13:03:24.000 305 21270.96 460.47 43111.58 48075.75 2021-11-01 13:03:25.000 305 21270.94 460.51 43111.57 48075.63 2021-11-01 13:03:26.000 305 21270.89 460.50 43111.53 48075.68 2021-11-01 13:03:27.000 305 21270.86 460.47 43111.54 48075.58 2021-11-01 13:03:28.000 305 21270.80 460.43 43111.54 48075.59 2021-11-01 13:03:29.000 305 21270.76 460.42 43111.54 48075.54 2021-11-01 13:03:30.000 305 21270.70 460.40 43111.54 48075.57 2021-11-01 13:03:31.000 305 21270.64 460.39 43111.55 48075.50 2021-11-01 13:03:32.000 305 21270.53 460.44 43111.56 48075.54 2021-11-01 13:03:33.000 305 21270.45 460.46 43111.59 48075.47 2021-11-01 13:03:34.000 305 21270.34 460.48 43111.59 48075.46 2021-11-01 13:03:35.000 305 21270.23 460.52 43111.57 48075.37 2021-11-01 13:03:36.000 305 21270.13 460.55 43111.55 48075.39 2021-11-01 13:03:37.000 305 21270.04 460.60 43111.55 48075.28 2021-11-01 13:03:38.000 305 21269.95 460.62 43111.53 48075.21 2021-11-01 13:03:39.000 305 21269.86 460.66 43111.55 48075.23 2021-11-01 13:03:40.000 305 21269.74 460.70 43111.56 48075.12 2021-11-01 13:03:41.000 305 21269.64 460.75 43111.55 48075.10 2021-11-01 13:03:42.000 305 21269.56 460.78 43111.55 48075.08 2021-11-01 13:03:43.000 305 21269.47 460.82 43111.55 48074.97 2021-11-01 13:03:44.000 305 21269.38 460.84 43111.55 48075.02 2021-11-01 13:03:45.000 305 21269.34 460.86 43111.56 48074.96 2021-11-01 13:03:46.000 305 21269.25 460.90 43111.60 48074.92 2021-11-01 13:03:47.000 305 21269.18 460.94 43111.56 48074.95 2021-11-01 13:03:48.000 305 21269.11 460.97 43111.54 48074.90 2021-11-01 13:03:49.000 305 21269.09 461.01 43111.54 48074.86 2021-11-01 13:03:50.000 305 21269.10 461.03 43111.56 48074.86 2021-11-01 13:03:51.000 305 21269.16 461.00 43111.56 48074.82 2021-11-01 13:03:52.000 305 21269.15 461.02 43111.53 48074.89 2021-11-01 13:03:53.000 305 21269.25 461.02 43111.51 48074.89 2021-11-01 13:03:54.000 305 21269.32 461.02 43111.53 48074.92 2021-11-01 13:03:55.000 305 21269.43 461.03 43111.56 48074.98 2021-11-01 13:03:56.000 305 21269.56 461.01 43111.54 48074.98 2021-11-01 13:03:57.000 305 21269.68 460.99 43111.55 48075.04 2021-11-01 13:03:58.000 305 21269.77 460.97 43111.54 48075.12 2021-11-01 13:03:59.000 305 21269.88 460.97 43111.58 48075.18 2021-11-01 13:04:00.000 305 21270.02 460.97 43111.57 48075.26 2021-11-01 13:04:01.000 305 21270.13 460.93 43111.58 48075.26 2021-11-01 13:04:02.000 305 21270.22 460.89 43111.59 48075.31 2021-11-01 13:04:03.000 305 21270.28 460.85 43111.60 48075.38 2021-11-01 13:04:04.000 305 21270.34 460.77 43111.62 48075.44 2021-11-01 13:04:05.000 305 21270.38 460.74 43111.62 48075.44 2021-11-01 13:04:06.000 305 21270.46 460.71 43111.61 48075.52 2021-11-01 13:04:07.000 305 21270.54 460.68 43111.62 48075.53 2021-11-01 13:04:08.000 305 21270.59 460.62 43111.63 48075.52 2021-11-01 13:04:09.000 305 21270.67 460.59 43111.62 48075.55 2021-11-01 13:04:10.000 305 21270.73 460.53 43111.64 48075.66 2021-11-01 13:04:11.000 305 21270.77 460.53 43111.65 48075.61 2021-11-01 13:04:12.000 305 21270.87 460.53 43111.63 48075.66 2021-11-01 13:04:13.000 305 21270.94 460.52 43111.59 48075.68 2021-11-01 13:04:14.000 305 21270.99 460.47 43111.60 48075.68 2021-11-01 13:04:15.000 305 21271.05 460.47 43111.58 48075.66 2021-11-01 13:04:16.000 305 21271.09 460.43 43111.56 48075.74 2021-11-01 13:04:17.000 305 21271.13 460.40 43111.57 48075.75 2021-11-01 13:04:18.000 305 21271.19 460.36 43111.56 48075.76 2021-11-01 13:04:19.000 305 21271.19 460.30 43111.55 48075.81 2021-11-01 13:04:20.000 305 21271.20 460.26 43111.53 48075.79 2021-11-01 13:04:21.000 305 21271.21 460.25 43111.57 48075.76 2021-11-01 13:04:22.000 305 21271.20 460.23 43111.60 48075.82 2021-11-01 13:04:23.000 305 21271.12 460.29 43111.56 48075.79 2021-11-01 13:04:24.000 305 21271.08 460.37 43111.50 48075.71 2021-11-01 13:04:25.000 305 21271.02 460.45 43111.47 48075.70 2021-11-01 13:04:26.000 305 21270.97 460.44 43111.44 48075.55 2021-11-01 13:04:27.000 305 21270.93 460.41 43111.37 48075.56 2021-11-01 13:04:28.000 305 21270.86 460.42 43111.33 48075.46 2021-11-01 13:04:29.000 305 21270.82 460.41 43111.32 48075.43 2021-11-01 13:04:30.000 305 21270.75 460.41 43111.30 48075.42 2021-11-01 13:04:31.000 305 21270.67 460.41 43111.29 48075.34 2021-11-01 13:04:32.000 305 21270.61 460.45 43111.27 48075.28 2021-11-01 13:04:33.000 305 21270.53 460.47 43111.25 48075.27 2021-11-01 13:04:34.000 305 21270.50 460.47 43111.26 48075.21 2021-11-01 13:04:35.000 305 21270.45 460.47 43111.27 48075.25 2021-11-01 13:04:36.000 305 21270.43 460.45 43111.32 48075.25 2021-11-01 13:04:37.000 305 21270.44 460.48 43111.33 48075.20 2021-11-01 13:04:38.000 305 21270.46 460.52 43111.37 48075.27 2021-11-01 13:04:39.000 305 21270.49 460.50 43111.39 48075.35 2021-11-01 13:04:40.000 305 21270.51 460.45 43111.43 48075.29 2021-11-01 13:04:41.000 305 21270.58 460.41 43111.46 48075.39 2021-11-01 13:04:42.000 305 21270.63 460.39 43111.52 48075.42 2021-11-01 13:04:43.000 305 21270.68 460.41 43111.59 48075.50 2021-11-01 13:04:44.000 305 21270.74 460.45 43111.67 48075.61 2021-11-01 13:04:45.000 305 21270.79 460.50 43111.66 48075.63 2021-11-01 13:04:46.000 305 21270.80 460.56 43111.64 48075.72 2021-11-01 13:04:47.000 305 21270.78 460.62 43111.66 48075.67 2021-11-01 13:04:48.000 305 21270.81 460.66 43111.65 48075.65 2021-11-01 13:04:49.000 305 21270.81 460.66 43111.64 48075.66 2021-11-01 13:04:50.000 305 21270.83 460.68 43111.61 48075.68 2021-11-01 13:04:51.000 305 21270.81 460.66 43111.66 48075.66 2021-11-01 13:04:52.000 305 21270.78 460.65 43111.69 48075.72 2021-11-01 13:04:53.000 305 21270.80 460.67 43111.66 48075.65 2021-11-01 13:04:54.000 305 21270.84 460.70 43111.67 48075.71 2021-11-01 13:04:55.000 305 21270.88 460.74 43111.64 48075.73 2021-11-01 13:04:56.000 305 21270.92 460.78 43111.63 48075.70 2021-11-01 13:04:57.000 305 21270.91 460.79 43111.59 48075.72 2021-11-01 13:04:58.000 305 21270.92 460.81 43111.55 48075.67 2021-11-01 13:04:59.000 305 21270.95 460.80 43111.55 48075.69 2021-11-01 13:05:00.000 305 21270.95 460.82 43111.55 48075.72 2021-11-01 13:05:01.000 305 21270.96 460.81 43111.57 48075.68 2021-11-01 13:05:02.000 305 21270.96 460.75 43111.54 48075.64 2021-11-01 13:05:03.000 305 21270.99 460.71 43111.57 48075.67 2021-11-01 13:05:04.000 305 21271.01 460.68 43111.55 48075.72 2021-11-01 13:05:05.000 305 21271.00 460.68 43111.58 48075.72 2021-11-01 13:05:06.000 305 21270.98 460.75 43111.59 48075.75 2021-11-01 13:05:07.000 305 21270.96 460.82 43111.54 48075.74 2021-11-01 13:05:08.000 305 21270.95 460.88 43111.57 48075.69 2021-11-01 13:05:09.000 305 21270.91 460.93 43111.48 48075.65 2021-11-01 13:05:10.000 305 21270.92 460.98 43111.43 48075.52 2021-11-01 13:05:11.000 305 21270.93 461.00 43111.40 48075.59 2021-11-01 13:05:12.000 305 21270.93 461.01 43111.37 48075.51 2021-11-01 13:05:13.000 305 21270.93 461.00 43111.36 48075.49 2021-11-01 13:05:14.000 305 21270.94 461.01 43111.35 48075.52 2021-11-01 13:05:15.000 305 21270.97 461.05 43111.33 48075.47 2021-11-01 13:05:16.000 305 21271.00 461.08 43111.33 48075.55 2021-11-01 13:05:17.000 305 21271.02 461.12 43111.26 48075.52 2021-11-01 13:05:18.000 305 21271.07 461.10 43111.25 48075.46 2021-11-01 13:05:19.000 305 21271.12 461.12 43111.23 48075.48 2021-11-01 13:05:20.000 305 21271.16 461.10 43111.19 48075.49 2021-11-01 13:05:21.000 305 21271.24 461.03 43111.19 48075.47 2021-11-01 13:05:22.000 305 21271.28 460.95 43111.24 48075.51 2021-11-01 13:05:23.000 305 21271.30 460.87 43111.27 48075.52 2021-11-01 13:05:24.000 305 21271.36 460.81 43111.31 48075.54 2021-11-01 13:05:25.000 305 21271.38 460.75 43111.33 48075.61 2021-11-01 13:05:26.000 305 21271.39 460.69 43111.34 48075.62 2021-11-01 13:05:27.000 305 21271.41 460.60 43111.41 48075.69 2021-11-01 13:05:28.000 305 21271.38 460.50 43111.43 48075.76 2021-11-01 13:05:29.000 305 21271.38 460.44 43111.49 48075.71 2021-11-01 13:05:30.000 305 21271.40 460.40 43111.54 48075.81 2021-11-01 13:05:31.000 305 21271.38 460.38 43111.59 48075.85 2021-11-01 13:05:32.000 305 21271.39 460.38 43111.60 48075.88 2021-11-01 13:05:33.000 305 21271.36 460.41 43111.63 48075.91 2021-11-01 13:05:34.000 305 21271.35 460.40 43111.65 48075.88 2021-11-01 13:05:35.000 305 21271.35 460.39 43111.67 48075.94 2021-11-01 13:05:36.000 305 21271.37 460.40 43111.66 48075.97 2021-11-01 13:05:37.000 305 21271.38 460.46 43111.67 48075.95 2021-11-01 13:05:38.000 305 21271.42 460.50 43111.69 48075.95 2021-11-01 13:05:39.000 305 21271.46 460.54 43111.67 48075.99 2021-11-01 13:05:40.000 305 21271.47 460.54 43111.67 48075.99 2021-11-01 13:05:41.000 305 21271.50 460.54 43111.70 48076.03 2021-11-01 13:05:42.000 305 21271.52 460.58 43111.73 48076.01 2021-11-01 13:05:43.000 305 21271.50 460.60 43111.75 48076.10 2021-11-01 13:05:44.000 305 21271.52 460.64 43111.77 48076.04 2021-11-01 13:05:45.000 305 21271.50 460.68 43111.76 48076.10 2021-11-01 13:05:46.000 305 21271.47 460.69 43111.76 48076.07 2021-11-01 13:05:47.000 305 21271.42 460.72 43111.75 48076.07 2021-11-01 13:05:48.000 305 21271.36 460.75 43111.72 48075.98 2021-11-01 13:05:49.000 305 21271.33 460.77 43111.72 48076.02 2021-11-01 13:05:50.000 305 21271.31 460.84 43111.74 48076.03 2021-11-01 13:05:51.000 305 21271.22 460.87 43111.71 48075.99 2021-11-01 13:05:52.000 305 21271.17 460.89 43111.71 48075.95 2021-11-01 13:05:53.000 305 21271.09 460.98 43111.73 48075.91 2021-11-01 13:05:54.000 305 21271.00 461.04 43111.71 48075.88 2021-11-01 13:05:55.000 305 21270.91 461.08 43111.71 48075.79 2021-11-01 13:05:56.000 305 21270.81 461.11 43111.72 48075.81 2021-11-01 13:05:57.000 305 21270.75 461.16 43111.70 48075.73 2021-11-01 13:05:58.000 305 21270.67 461.24 43111.70 48075.69 2021-11-01 13:05:59.000 305 21270.60 461.29 43111.70 48075.67 2021-11-01 13:06:00.000 305 21270.51 461.36 43111.68 48075.60 2021-11-01 13:06:01.000 305 21270.46 461.40 43111.67 48075.63 2021-11-01 13:06:02.000 305 21270.34 461.47 43111.66 48075.54 2021-11-01 13:06:03.000 305 21270.20 461.52 43111.65 48075.47 2021-11-01 13:06:04.000 305 21270.12 461.57 43111.65 48075.45 2021-11-01 13:06:05.000 305 21270.02 461.61 43111.66 48075.38 2021-11-01 13:06:06.000 305 21269.87 461.65 43111.64 48075.35 2021-11-01 13:06:07.000 305 21269.76 461.69 43111.63 48075.25 2021-11-01 13:06:08.000 305 21269.62 461.71 43111.66 48075.26 2021-11-01 13:06:09.000 305 21269.50 461.78 43111.66 48075.21 2021-11-01 13:06:10.000 305 21269.43 461.81 43111.66 48075.19 2021-11-01 13:06:11.000 305 21269.37 461.87 43111.67 48075.09 2021-11-01 13:06:12.000 305 21269.32 461.94 43111.69 48075.12 2021-11-01 13:06:13.000 305 21269.29 462.02 43111.67 48075.10 2021-11-01 13:06:14.000 305 21269.26 462.08 43111.66 48075.04 2021-11-01 13:06:15.000 305 21269.22 462.13 43111.63 48075.08 2021-11-01 13:06:16.000 305 21269.24 462.16 43111.66 48075.03 2021-11-01 13:06:17.000 305 21269.24 462.19 43111.63 48075.00 2021-11-01 13:06:18.000 305 21269.27 462.20 43111.65 48074.98 2021-11-01 13:06:19.000 305 21269.32 462.22 43111.61 48074.98 2021-11-01 13:06:20.000 305 21269.35 462.24 43111.62 48075.05 2021-11-01 13:06:21.000 305 21269.41 462.27 43111.60 48075.03 2021-11-01 13:06:22.000 305 21269.43 462.26 43111.59 48075.00 2021-11-01 13:06:23.000 305 21269.48 462.27 43111.56 48074.98 2021-11-01 13:06:24.000 305 21269.54 462.27 43111.55 48075.06 2021-11-01 13:06:25.000 305 21269.57 462.23 43111.53 48075.04 2021-11-01 13:06:26.000 305 21269.67 462.17 43111.55 48074.99 2021-11-01 13:06:27.000 305 21269.74 462.10 43111.60 48075.13 2021-11-01 13:06:28.000 305 21269.80 462.05 43111.60 48075.10 2021-11-01 13:06:29.000 305 21269.86 461.97 43111.63 48075.19 2021-11-01 13:06:30.000 305 21269.89 461.93 43111.67 48075.28 2021-11-01 13:06:31.000 305 21269.97 461.85 43111.70 48075.31 2021-11-01 13:06:32.000 305 21270.02 461.81 43111.76 48075.35 2021-11-01 13:06:33.000 305 21270.09 461.79 43111.78 48075.45 2021-11-01 13:06:34.000 305 21270.11 461.79 43111.76 48075.50 2021-11-01 13:06:35.000 305 21270.15 461.77 43111.81 48075.52 2021-11-01 13:06:36.000 305 21270.20 461.76 43111.87 48075.61 2021-11-01 13:06:37.000 305 21270.22 461.72 43111.87 48075.63 2021-11-01 13:06:38.000 305 21270.25 461.72 43111.89 48075.64 2021-11-01 13:06:39.000 305 21270.25 461.70 43111.95 48075.70 2021-11-01 13:06:40.000 305 21270.25 461.72 43111.96 48075.80 2021-11-01 13:06:41.000 305 21270.23 461.71 43111.95 48075.69 2021-11-01 13:06:42.000 305 21270.19 461.73 43111.97 48075.79 2021-11-01 13:06:43.000 305 21270.19 461.73 43111.99 48075.76 2021-11-01 13:06:44.000 305 21270.16 461.74 43112.00 48075.76 2021-11-01 13:06:45.000 305 21270.13 461.77 43112.00 48075.73 2021-11-01 13:06:46.000 305 21270.08 461.79 43112.02 48075.78 2021-11-01 13:06:47.000 305 21270.08 461.81 43112.03 48075.70 2021-11-01 13:06:48.000 305 21270.07 461.81 43112.04 48075.75 2021-11-01 13:06:49.000 305 21270.06 461.81 43112.02 48075.75 2021-11-01 13:06:50.000 305 21270.03 461.84 43111.98 48075.70 2021-11-01 13:06:51.000 305 21270.02 461.85 43111.99 48075.76 2021-11-01 13:06:52.000 305 21270.01 461.85 43112.00 48075.67 2021-11-01 13:06:53.000 305 21270.05 461.84 43112.02 48075.66 2021-11-01 13:06:54.000 305 21270.02 461.85 43112.01 48075.73 2021-11-01 13:06:55.000 305 21270.03 461.83 43112.00 48075.71 2021-11-01 13:06:56.000 305 21270.04 461.78 43111.99 48075.77 2021-11-01 13:06:57.000 305 21270.04 461.75 43112.04 48075.68 2021-11-01 13:06:58.000 305 21270.01 461.72 43112.05 48075.69 2021-11-01 13:06:59.000 305 21270.01 461.66 43112.02 48075.75 2021-11-01 13:07:00.000 305 21270.05 461.63 43112.02 48075.69 2021-11-01 13:07:01.000 305 21270.07 461.61 43112.01 48075.68 2021-11-01 13:07:02.000 305 21270.15 461.61 43112.01 48075.73 2021-11-01 13:07:03.000 305 21270.19 461.62 43112.04 48075.72 2021-11-01 13:07:04.000 305 21270.23 461.62 43112.07 48075.83 2021-11-01 13:07:05.000 305 21270.29 461.60 43112.08 48075.83 2021-11-01 13:07:06.000 305 21270.32 461.58 43112.07 48075.82 2021-11-01 13:07:07.000 305 21270.35 461.57 43112.11 48075.85 2021-11-01 13:07:08.000 305 21270.38 461.55 43112.14 48075.91 2021-11-01 13:07:09.000 305 21270.42 461.54 43112.12 48075.93 2021-11-01 13:07:10.000 305 21270.50 461.51 43112.17 48076.00 2021-11-01 13:07:11.000 305 21270.54 461.51 43112.20 48075.95 2021-11-01 13:07:12.000 305 21270.61 461.50 43112.15 48076.02 2021-11-01 13:07:13.000 305 21270.67 461.50 43112.17 48076.11 2021-11-01 13:07:14.000 305 21270.74 461.45 43112.17 48076.09 2021-11-01 13:07:15.000 305 21270.84 461.42 43112.20 48076.14 2021-11-01 13:07:16.000 305 21270.89 461.38 43112.22 48076.15 2021-11-01 13:07:17.000 305 21270.96 461.39 43112.21 48076.21 2021-11-01 13:07:18.000 305 21270.98 461.45 43112.18 48076.27 2021-11-01 13:07:19.000 305 21271.01 461.51 43112.09 48076.24 2021-11-01 13:07:20.000 305 21271.07 461.52 43112.05 48076.19 2021-11-01 13:07:21.000 305 21271.12 461.50 43112.03 48076.23 2021-11-01 13:07:22.000 305 21271.18 461.49 43112.01 48076.18 2021-11-01 13:07:23.000 305 21271.23 461.48 43111.98 48076.18 2021-11-01 13:07:24.000 305 21271.27 461.45 43111.98 48076.22 2021-11-01 13:07:25.000 305 21271.27 461.42 43111.96 48076.20 2021-11-01 13:07:26.000 305 21271.28 461.39 43111.96 48076.16 2021-11-01 13:07:27.000 305 21271.28 461.38 43111.95 48076.24 2021-11-01 13:07:28.000 305 21271.24 461.42 43111.90 48076.15 2021-11-01 13:07:29.000 305 21271.15 461.44 43111.88 48076.13 2021-11-01 13:07:30.000 305 21271.10 461.42 43111.86 48076.07 2021-11-01 13:07:31.000 305 21271.05 461.41 43111.82 48076.05 2021-11-01 13:07:32.000 305 21270.99 461.41 43111.81 48075.91 2021-11-01 13:07:33.000 305 21270.92 461.42 43111.76 48075.88 2021-11-01 13:07:34.000 305 21270.86 461.47 43111.70 48075.88 2021-11-01 13:07:35.000 305 21270.80 461.49 43111.66 48075.76 2021-11-01 13:07:36.000 305 21270.74 461.49 43111.60 48075.72 2021-11-01 13:07:37.000 305 21270.73 461.47 43111.55 48075.62 2021-11-01 13:07:38.000 305 21270.69 461.41 43111.58 48075.57 2021-11-01 13:07:39.000 305 21270.66 461.40 43111.60 48075.61 2021-11-01 13:07:40.000 305 21270.64 461.41 43111.59 48075.58 2021-11-01 13:07:41.000 305 21270.63 461.44 43111.60 48075.57 2021-11-01 13:07:42.000 305 21270.63 461.45 43111.58 48075.57 2021-11-01 13:07:43.000 305 21270.61 461.48 43111.56 48075.55 2021-11-01 13:07:44.000 305 21270.63 461.47 43111.56 48075.57 2021-11-01 13:07:45.000 305 21270.64 461.42 43111.60 48075.52 2021-11-01 13:07:46.000 305 21270.66 461.40 43111.61 48075.58 2021-11-01 13:07:47.000 305 21270.64 461.36 43111.63 48075.58 2021-11-01 13:07:48.000 305 21270.64 461.40 43111.67 48075.61 2021-11-01 13:07:49.000 305 21270.66 461.38 43111.70 48075.63 2021-11-01 13:07:50.000 305 21270.64 461.39 43111.70 48075.71 2021-11-01 13:07:51.000 305 21270.59 461.43 43111.70 48075.64 2021-11-01 13:07:52.000 305 21270.55 461.48 43111.73 48075.66 2021-11-01 13:07:53.000 305 21270.51 461.48 43111.74 48075.68 2021-11-01 13:07:54.000 305 21270.48 461.47 43111.74 48075.61 2021-11-01 13:07:55.000 305 21270.46 461.49 43111.77 48075.63 2021-11-01 13:07:56.000 305 21270.44 461.54 43111.78 48075.68 2021-11-01 13:07:57.000 305 21270.39 461.60 43111.75 48075.59 2021-11-01 13:07:58.000 305 21270.41 461.60 43111.77 48075.62 2021-11-01 13:07:59.000 305 21270.42 461.57 43111.80 48075.63 2021-11-01 13:08:00.000 305 21270.41 461.58 43111.83 48075.60 2021-11-01 13:08:01.000 305 21270.37 461.57 43111.81 48075.71 2021-11-01 13:08:02.000 305 21270.34 461.58 43111.80 48075.67 2021-11-01 13:08:03.000 305 21270.33 461.59 43111.85 48075.64 2021-11-01 13:08:04.000 305 21270.32 461.60 43111.84 48075.66 2021-11-01 13:08:05.000 305 21270.31 461.62 43111.81 48075.65 2021-11-01 13:08:06.000 305 21270.28 461.65 43111.85 48075.67 2021-11-01 13:08:07.000 305 21270.23 461.68 43111.85 48075.62 2021-11-01 13:08:08.000 305 21270.19 461.71 43111.83 48075.55 2021-11-01 13:08:09.000 305 21270.11 461.80 43111.81 48075.56 2021-11-01 13:08:10.000 305 21270.00 461.91 43111.79 48075.52 2021-11-01 13:08:11.000 305 21269.88 462.05 43111.71 48075.38 2021-11-01 13:08:12.000 305 21269.75 462.19 43111.60 48075.33 2021-11-01 13:08:13.000 305 21269.66 462.25 43111.48 48075.17 2021-11-01 13:08:14.000 305 21269.58 462.27 43111.41 48075.02 2021-11-01 13:08:15.000 305 21269.49 462.25 43111.41 48074.89 2021-11-01 13:08:16.000 305 21269.48 462.17 43111.40 48074.93 2021-11-01 13:08:17.000 305 21269.45 462.10 43111.38 48074.85 2021-11-01 13:08:18.000 305 21269.42 462.09 43111.39 48074.83 2021-11-01 13:08:19.000 305 21269.36 462.12 43111.40 48074.90 2021-11-01 13:08:20.000 305 21269.35 462.14 43111.42 48074.84 2021-11-01 13:08:21.000 305 21269.37 462.13 43111.40 48074.87 2021-11-01 13:08:22.000 305 21269.39 462.13 43111.35 48074.88 2021-11-01 13:08:23.000 305 21269.43 462.10 43111.33 48074.83 2021-11-01 13:08:24.000 305 21269.52 462.05 43111.36 48074.84 2021-11-01 13:08:25.000 305 21269.58 461.99 43111.39 48074.88 2021-11-01 13:08:26.000 305 21269.61 461.97 43111.41 48074.93 2021-11-01 13:08:27.000 305 21269.66 461.98 43111.40 48074.90 2021-11-01 13:08:28.000 305 21269.69 462.00 43111.40 48074.97 2021-11-01 13:08:29.000 305 21269.68 461.97 43111.36 48074.92 2021-11-01 13:08:30.000 305 21269.72 461.93 43111.37 48074.97 2021-11-01 13:08:31.000 305 21269.77 461.86 43111.39 48074.94 2021-11-01 13:08:32.000 305 21269.79 461.84 43111.44 48075.02 2021-11-01 13:08:33.000 305 21269.78 461.82 43111.48 48075.06 2021-11-01 13:08:34.000 305 21269.76 461.81 43111.50 48075.07 2021-11-01 13:08:35.000 305 21269.68 461.80 43111.53 48075.06 2021-11-01 13:08:36.000 305 21269.62 461.79 43111.53 48075.08 2021-11-01 13:08:37.000 305 21269.57 461.80 43111.51 48075.05 2021-11-01 13:08:38.000 305 21269.55 461.80 43111.50 48075.02 2021-11-01 13:08:39.000 305 21269.57 461.80 43111.47 48074.96 2021-11-01 13:08:40.000 305 21269.56 461.79 43111.50 48074.99 2021-11-01 13:08:41.000 305 21269.61 461.78 43111.51 48075.03 2021-11-01 13:08:42.000 305 21269.67 461.83 43111.54 48075.02 2021-11-01 13:08:43.000 305 21269.73 461.89 43111.49 48075.00 2021-11-01 13:08:44.000 305 21269.77 461.94 43111.46 48075.09 2021-11-01 13:08:45.000 305 21269.84 461.94 43111.44 48075.05 2021-11-01 13:08:46.000 305 21269.92 461.91 43111.42 48075.05 2021-11-01 13:08:47.000 305 21270.03 461.89 43111.41 48075.07 2021-11-01 13:08:48.000 305 21270.12 461.88 43111.44 48075.16 2021-11-01 13:08:49.000 305 21270.22 461.85 43111.44 48075.14 2021-11-01 13:08:50.000 305 21270.27 461.81 43111.42 48075.19 2021-11-01 13:08:51.000 305 21270.33 461.77 43111.45 48075.25 2021-11-01 13:08:52.000 305 21270.39 461.71 43111.45 48075.28 2021-11-01 13:08:53.000 305 21270.41 461.62 43111.51 48075.31 2021-11-01 13:08:54.000 305 21270.44 461.59 43111.58 48075.39 2021-11-01 13:08:55.000 305 21270.49 461.58 43111.62 48075.49 2021-11-01 13:08:56.000 305 21270.51 461.55 43111.63 48075.47 2021-11-01 13:08:57.000 305 21270.56 461.54 43111.67 48075.59 2021-11-01 13:08:58.000 305 21270.54 461.53 43111.70 48075.55 2021-11-01 13:08:59.000 305 21270.61 461.51 43111.71 48075.62 2021-11-01 13:09:00.000 305 21270.61 461.52 43111.70 48075.67 2021-11-01 13:09:01.000 305 21270.60 461.52 43111.71 48075.64 2021-11-01 13:09:02.000 305 21270.62 461.54 43111.73 48075.66 2021-11-01 13:09:03.000 305 21270.62 461.55 43111.75 48075.70 2021-11-01 13:09:04.000 305 21270.64 461.56 43111.74 48075.69 2021-11-01 13:09:05.000 305 21270.63 461.61 43111.73 48075.72 2021-11-01 13:09:06.000 305 21270.63 461.64 43111.73 48075.66 2021-11-01 13:09:07.000 305 21270.65 461.64 43111.73 48075.68 2021-11-01 13:09:08.000 305 21270.63 461.64 43111.76 48075.74 2021-11-01 13:09:09.000 305 21270.61 461.61 43111.79 48075.72 2021-11-01 13:09:10.000 305 21270.59 461.53 43111.84 48075.74 2021-11-01 13:09:11.000 305 21270.55 461.54 43111.89 48075.78 2021-11-01 13:09:12.000 305 21270.51 461.54 43111.93 48075.78 2021-11-01 13:09:13.000 305 21270.47 461.53 43111.96 48075.83 2021-11-01 13:09:14.000 305 21270.40 461.54 43111.94 48075.83 2021-11-01 13:09:15.000 305 21270.32 461.55 43111.95 48075.76 2021-11-01 13:09:16.000 305 21270.29 461.55 43111.98 48075.82 2021-11-01 13:09:17.000 305 21270.23 461.56 43112.04 48075.78 2021-11-01 13:09:18.000 305 21270.16 461.55 43112.05 48075.74 2021-11-01 13:09:19.000 305 21270.12 461.52 43112.06 48075.79 2021-11-01 13:09:20.000 305 21270.08 461.51 43112.08 48075.76 2021-11-01 13:09:21.000 305 21270.03 461.53 43112.09 48075.74 2021-11-01 13:09:22.000 305 21269.95 461.53 43112.08 48075.73 2021-11-01 13:09:23.000 305 21269.92 461.53 43112.09 48075.71 2021-11-01 13:09:24.000 305 21269.83 461.54 43112.12 48075.71 2021-11-01 13:09:25.000 305 21269.80 461.57 43112.11 48075.72 2021-11-01 13:09:26.000 305 21269.76 461.57 43112.09 48075.63 2021-11-01 13:09:27.000 305 21269.70 461.57 43112.09 48075.65 2021-11-01 13:09:28.000 305 21269.71 461.57 43112.11 48075.63 2021-11-01 13:09:29.000 305 21269.73 461.56 43112.09 48075.60 2021-11-01 13:09:30.000 305 21269.75 461.58 43112.08 48075.55 2021-11-01 13:09:31.000 305 21269.80 461.57 43112.05 48075.64 2021-11-01 13:09:32.000 305 21269.86 461.54 43112.05 48075.59 2021-11-01 13:09:33.000 305 21269.92 461.52 43112.06 48075.65 2021-11-01 13:09:34.000 305 21269.99 461.56 43112.03 48075.71 2021-11-01 13:09:35.000 305 21270.03 461.65 43112.00 48075.69 2021-11-01 13:09:36.000 305 21270.10 461.74 43111.92 48075.70 2021-11-01 13:09:37.000 305 21270.19 461.77 43111.86 48075.60 2021-11-01 13:09:38.000 305 21270.29 461.77 43111.85 48075.58 2021-11-01 13:09:39.000 305 21270.38 461.74 43111.80 48075.63 2021-11-01 13:09:40.000 305 21270.44 461.69 43111.75 48075.66 2021-11-01 13:09:41.000 305 21270.56 461.64 43111.76 48075.60 2021-11-01 13:09:42.000 305 21270.60 461.57 43111.71 48075.70 2021-11-01 13:09:43.000 305 21270.67 461.53 43111.71 48075.68 2021-11-01 13:09:44.000 305 21270.74 461.48 43111.70 48075.69 2021-11-01 13:09:45.000 305 21270.79 461.41 43111.73 48075.73 2021-11-01 13:09:46.000 305 21270.82 461.38 43111.76 48075.73 2021-11-01 13:09:47.000 305 21270.80 461.34 43111.74 48075.81 2021-11-01 13:09:48.000 305 21270.83 461.35 43111.74 48075.73 2021-11-01 13:09:49.000 305 21270.77 461.38 43111.70 48075.75 2021-11-01 13:09:50.000 305 21270.76 461.40 43111.64 48075.70 2021-11-01 13:09:51.000 305 21270.77 461.41 43111.60 48075.69 2021-11-01 13:09:52.000 305 21270.80 461.40 43111.57 48075.65 2021-11-01 13:09:53.000 305 21270.81 461.36 43111.56 48075.58 2021-11-01 13:09:54.000 305 21270.84 461.35 43111.54 48075.64 2021-11-01 13:09:55.000 305 21270.84 461.33 43111.53 48075.62 2021-11-01 13:09:56.000 305 21270.85 461.33 43111.55 48075.63 2021-11-01 13:09:57.000 305 21270.85 461.32 43111.56 48075.62 2021-11-01 13:09:58.000 305 21270.87 461.30 43111.60 48075.65 2021-11-01 13:09:59.000 305 21270.90 461.27 43111.59 48075.61 2021-11-01 13:10:00.000 305 21270.85 461.28 43111.56 48075.67 2021-11-01 13:10:01.000 305 21270.88 461.28 43111.57 48075.63 2021-11-01 13:10:02.000 305 21270.86 461.29 43111.59 48075.62 2021-11-01 13:10:03.000 305 21270.85 461.31 43111.59 48075.60 2021-11-01 13:10:04.000 305 21270.87 461.30 43111.62 48075.71 2021-11-01 13:10:05.000 305 21270.87 461.36 43111.62 48075.63 2021-11-01 13:10:06.000 305 21270.80 461.40 43111.65 48075.67 2021-11-01 13:10:07.000 305 21270.77 461.42 43111.69 48075.68 2021-11-01 13:10:08.000 305 21270.74 461.44 43111.69 48075.69 2021-11-01 13:10:09.000 305 21270.69 461.44 43111.70 48075.69 2021-11-01 13:10:10.000 305 21270.65 461.45 43111.69 48075.71 2021-11-01 13:10:11.000 305 21270.59 461.47 43111.73 48075.64 2021-11-01 13:10:12.000 305 21270.57 461.49 43111.73 48075.68 2021-11-01 13:10:13.000 305 21270.53 461.49 43111.77 48075.70 2021-11-01 13:10:14.000 305 21270.59 461.44 43111.79 48075.69 2021-11-01 13:10:15.000 305 21270.56 461.47 43111.76 48075.72 2021-11-01 13:10:16.000 305 21270.51 461.50 43111.79 48075.68 2021-11-01 13:10:17.000 305 21270.50 461.47 43111.80 48075.77 2021-11-01 13:10:18.000 305 21270.48 461.47 43111.84 48075.70 2021-11-01 13:10:19.000 305 21270.44 461.49 43111.85 48075.74 2021-11-01 13:10:20.000 305 21270.42 461.51 43111.85 48075.77 2021-11-01 13:10:21.000 305 21270.39 461.48 43111.88 48075.74 2021-11-01 13:10:22.000 305 21270.38 461.48 43111.90 48075.67 2021-11-01 13:10:23.000 305 21270.36 461.50 43111.93 48075.74 2021-11-01 13:10:24.000 305 21270.31 461.54 43111.91 48075.72 2021-11-01 13:10:25.000 305 21270.27 461.56 43111.91 48075.73 2021-11-01 13:10:26.000 305 21270.22 461.55 43111.90 48075.72 2021-11-01 13:10:27.000 305 21270.16 461.59 43111.91 48075.67 2021-11-01 13:10:28.000 305 21270.14 461.63 43111.87 48075.64 2021-11-01 13:10:29.000 305 21270.10 461.68 43111.85 48075.69 2021-11-01 13:10:30.000 305 21270.05 461.67 43111.88 48075.59 2021-11-01 13:10:31.000 305 21270.03 461.67 43111.88 48075.59 2021-11-01 13:10:32.000 305 21270.02 461.65 43111.88 48075.56 2021-11-01 13:10:33.000 305 21270.05 461.65 43111.91 48075.54 2021-11-01 13:10:34.000 305 21270.02 461.62 43111.89 48075.61 2021-11-01 13:10:35.000 305 21270.05 461.56 43111.89 48075.57 2021-11-01 13:10:36.000 305 21270.05 461.53 43111.92 48075.55 2021-11-01 13:10:37.000 305 21270.05 461.54 43111.93 48075.59 2021-11-01 13:10:38.000 305 21270.08 461.52 43111.92 48075.61 2021-11-01 13:10:39.000 305 21270.10 461.50 43111.93 48075.65 2021-11-01 13:10:40.000 305 21270.09 461.50 43111.94 48075.64 2021-11-01 13:10:41.000 305 21270.08 461.49 43111.94 48075.58 2021-11-01 13:10:42.000 305 21270.12 461.49 43111.93 48075.67 2021-11-01 13:10:43.000 305 21270.14 461.48 43111.93 48075.65 2021-11-01 13:10:44.000 305 21270.17 461.53 43111.95 48075.64 2021-11-01 13:10:45.000 305 21270.18 461.55 43111.93 48075.71 2021-11-01 13:10:46.000 305 21270.21 461.51 43111.91 48075.69 2021-11-01 13:10:47.000 305 21270.21 461.50 43111.93 48075.64 2021-11-01 13:10:48.000 305 21270.22 461.51 43111.92 48075.67 2021-11-01 13:10:49.000 305 21270.21 461.48 43111.91 48075.70 2021-11-01 13:10:50.000 305 21270.20 461.44 43111.92 48075.72 2021-11-01 13:10:51.000 305 21270.19 461.42 43111.95 48075.73 2021-11-01 13:10:52.000 305 21270.20 461.39 43111.99 48075.69 2021-11-01 13:10:53.000 305 21270.19 461.37 43112.00 48075.76 2021-11-01 13:10:54.000 305 21270.19 461.38 43111.99 48075.80 2021-11-01 13:10:55.000 305 21270.14 461.37 43112.02 48075.75 2021-11-01 13:10:56.000 305 21270.12 461.38 43112.00 48075.75 2021-11-01 13:10:57.000 305 21270.09 461.42 43111.99 48075.72 2021-11-01 13:10:58.000 305 21270.07 461.41 43112.01 48075.70 2021-11-01 13:10:59.000 305 21270.03 461.41 43112.03 48075.74 2021-11-01 13:11:00.000 305 21269.99 461.41 43112.00 48075.64 2021-11-01 13:11:01.000 305 21269.94 461.35 43111.99 48075.65 2021-11-01 13:11:02.000 305 21269.88 461.34 43112.04 48075.67 2021-11-01 13:11:03.000 305 21269.81 461.36 43112.04 48075.61 2021-11-01 13:11:04.000 305 21269.80 461.38 43112.05 48075.62 2021-11-01 13:11:05.000 305 21269.74 461.38 43112.07 48075.63 2021-11-01 13:11:06.000 305 21269.70 461.35 43112.08 48075.60 2021-11-01 13:11:07.000 305 21269.71 461.36 43112.12 48075.58 2021-11-01 13:11:08.000 305 21269.75 461.39 43112.14 48075.67 2021-11-01 13:11:09.000 305 21269.73 461.41 43112.17 48075.60 2021-11-01 13:11:10.000 305 21269.74 461.43 43112.16 48075.64 2021-11-01 13:11:11.000 305 21269.76 461.48 43112.16 48075.64 2021-11-01 13:11:12.000 305 21269.79 461.48 43112.14 48075.63 2021-11-01 13:11:13.000 305 21269.86 461.48 43112.13 48075.72 2021-11-01 13:11:14.000 305 21269.96 461.47 43112.15 48075.68 2021-11-01 13:11:15.000 305 21270.00 461.46 43112.16 48075.71 2021-11-01 13:11:16.000 305 21270.07 461.45 43112.14 48075.75 2021-11-01 13:11:17.000 305 21270.11 461.46 43112.13 48075.76 2021-11-01 13:11:18.000 305 21270.14 461.43 43112.11 48075.87 2021-11-01 13:11:19.000 305 21270.19 461.42 43112.09 48075.83 2021-11-01 13:11:20.000 305 21270.25 461.40 43112.10 48075.79 2021-11-01 13:11:21.000 305 21270.27 461.38 43112.11 48075.84 2021-11-01 13:11:22.000 305 21270.28 461.34 43112.11 48075.89 2021-11-01 13:11:23.000 305 21270.29 461.28 43112.10 48075.88 2021-11-01 13:11:24.000 305 21270.36 461.20 43112.15 48075.89 2021-11-01 13:11:25.000 305 21270.41 461.13 43112.18 48075.97 2021-11-01 13:11:26.000 305 21270.44 461.07 43112.22 48075.96 2021-11-01 13:11:27.000 305 21270.45 461.06 43112.23 48076.02 2021-11-01 13:11:28.000 305 21270.47 461.03 43112.28 48076.11 2021-11-01 13:11:29.000 305 21270.50 461.00 43112.30 48076.10 2021-11-01 13:11:30.000 305 21270.51 460.96 43112.31 48076.13 2021-11-01 13:11:31.000 305 21270.51 460.98 43112.27 48076.11 2021-11-01 13:11:32.000 305 21270.51 461.04 43112.28 48076.11 2021-11-01 13:11:33.000 305 21270.45 461.12 43112.29 48076.16 2021-11-01 13:11:34.000 305 21270.41 461.17 43112.24 48076.04 2021-11-01 13:11:35.000 305 21270.43 461.17 43112.16 48076.07 2021-11-01 13:11:36.000 305 21270.45 461.18 43112.20 48076.01 2021-11-01 13:11:37.000 305 21270.47 461.15 43112.20 48075.99 2021-11-01 13:11:38.000 305 21270.50 461.18 43112.17 48076.01 2021-11-01 13:11:39.000 305 21270.47 461.30 43112.13 48076.05 2021-11-01 13:11:40.000 305 21270.51 461.34 43112.10 48075.98 2021-11-01 13:11:41.000 305 21270.52 461.36 43112.05 48075.97 2021-11-01 13:11:42.000 305 21270.50 461.34 43112.04 48075.90 2021-11-01 13:11:43.000 305 21270.57 461.33 43112.01 48075.85 2021-11-01 13:11:44.000 305 21270.66 461.29 43112.03 48075.96 2021-11-01 13:11:45.000 305 21270.69 461.28 43112.05 48075.91 2021-11-01 13:11:46.000 305 21270.72 461.24 43112.05 48076.02 2021-11-01 13:11:47.000 305 21270.73 461.22 43112.04 48075.98 2021-11-01 13:11:48.000 305 21270.74 461.20 43112.06 48076.03 2021-11-01 13:11:49.000 305 21270.72 461.23 43112.09 48076.01 2021-11-01 13:11:50.000 305 21270.75 461.22 43112.10 48076.06 2021-11-01 13:11:51.000 305 21270.75 461.23 43112.09 48076.11 2021-11-01 13:11:52.000 305 21270.74 461.24 43112.14 48076.08 2021-11-01 13:11:53.000 305 21270.73 461.25 43112.14 48076.04 2021-11-01 13:11:54.000 305 21270.68 461.24 43112.16 48076.11 2021-11-01 13:11:55.000 305 21270.67 461.27 43112.18 48076.07 2021-11-01 13:11:56.000 305 21270.58 461.29 43112.17 48076.10 2021-11-01 13:11:57.000 305 21270.54 461.29 43112.19 48076.07 2021-11-01 13:11:58.000 305 21270.49 461.30 43112.19 48076.00 2021-11-01 13:11:59.000 305 21270.42 461.29 43112.22 48076.08 2021-11-01 13:12:00.000 305 21270.38 461.29 43112.25 48075.97 2021-11-01 13:12:01.000 305 21270.34 461.29 43112.27 48076.05 2021-11-01 13:12:02.000 305 21270.27 461.28 43112.30 48076.03 2021-11-01 13:12:03.000 305 21270.24 461.30 43112.31 48076.01 2021-11-01 13:12:04.000 305 21270.22 461.35 43112.32 48076.06 2021-11-01 13:12:05.000 305 21270.20 461.40 43112.32 48075.98 2021-11-01 13:12:06.000 305 21270.20 461.42 43112.32 48076.03 2021-11-01 13:12:07.000 305 21270.15 461.45 43112.33 48076.00 2021-11-01 13:12:08.000 305 21270.14 461.47 43112.36 48075.99 2021-11-01 13:12:09.000 305 21270.14 461.49 43112.37 48075.97 2021-11-01 13:12:10.000 305 21270.10 461.54 43112.34 48076.01 2021-11-01 13:12:11.000 305 21270.10 461.56 43112.33 48075.96 2021-11-01 13:12:12.000 305 21270.09 461.57 43112.35 48076.03 2021-11-01 13:12:13.000 305 21270.08 461.59 43112.34 48076.00 2021-11-01 13:12:14.000 305 21270.08 461.62 43112.35 48075.99 2021-11-01 13:12:15.000 305 21270.06 461.63 43112.34 48075.94 2021-11-01 13:12:16.000 305 21270.08 461.67 43112.32 48076.04 2021-11-01 13:12:17.000 305 21270.03 461.69 43112.33 48075.93 2021-11-01 13:12:18.000 305 21270.00 461.68 43112.35 48075.98 2021-11-01 13:12:19.000 305 21269.98 461.69 43112.38 48075.96 2021-11-01 13:12:20.000 305 21269.90 461.71 43112.39 48075.93 2021-11-01 13:12:21.000 305 21269.80 461.75 43112.36 48075.97 2021-11-01 13:12:22.000 305 21269.72 461.78 43112.36 48075.87 2021-11-01 13:12:23.000 305 21269.66 461.81 43112.36 48075.85 2021-11-01 13:12:24.000 305 21269.64 461.83 43112.36 48075.82 2021-11-01 13:12:25.000 305 21269.56 461.86 43112.36 48075.83 2021-11-01 13:12:26.000 305 21269.51 461.86 43112.34 48075.79 2021-11-01 13:12:27.000 305 21269.45 461.90 43112.34 48075.70 2021-11-01 13:12:28.000 305 21269.47 461.93 43112.35 48075.72 2021-11-01 13:12:29.000 305 21269.46 461.98 43112.36 48075.78 2021-11-01 13:12:30.000 305 21269.48 461.98 43112.32 48075.74 2021-11-01 13:12:31.000 305 21269.49 462.01 43112.32 48075.70 2021-11-01 13:12:32.000 305 21269.53 462.04 43112.34 48075.71 2021-11-01 13:12:33.000 305 21269.57 462.07 43112.33 48075.73 2021-11-01 13:12:34.000 305 21269.66 462.09 43112.34 48075.77 2021-11-01 13:12:35.000 305 21269.71 462.09 43112.35 48075.79 2021-11-01 13:12:36.000 305 21269.77 462.14 43112.32 48075.80 2021-11-01 13:12:37.000 305 21269.81 462.18 43112.30 48075.84 2021-11-01 13:12:38.000 305 21269.82 462.23 43112.32 48075.86 2021-11-01 13:12:39.000 305 21269.87 462.24 43112.30 48075.81 2021-11-01 13:12:40.000 305 21269.88 462.28 43112.30 48075.92 2021-11-01 13:12:41.000 305 21269.92 462.31 43112.29 48075.87 2021-11-01 13:12:42.000 305 21269.91 462.32 43112.29 48075.87 2021-11-01 13:12:43.000 305 21269.90 462.31 43112.31 48075.86 2021-11-01 13:12:44.000 305 21269.89 462.31 43112.33 48075.89 2021-11-01 13:12:45.000 305 21269.79 462.39 43112.31 48075.91 2021-11-01 13:12:46.000 305 21269.73 462.51 43112.30 48075.86 2021-11-01 13:12:47.000 305 21269.68 462.61 43112.22 48075.74 2021-11-01 13:12:48.000 305 21269.63 462.65 43112.14 48075.67 2021-11-01 13:12:49.000 305 21269.61 462.59 43112.11 48075.61 2021-11-01 13:12:50.000 305 21269.56 462.54 43112.08 48075.53 2021-11-01 13:12:51.000 305 21269.52 462.53 43112.08 48075.54 2021-11-01 13:12:52.000 305 21269.51 462.51 43112.09 48075.48 2021-11-01 13:12:53.000 305 21269.54 462.51 43112.11 48075.51 2021-11-01 13:12:54.000 305 21269.51 462.52 43112.12 48075.54 2021-11-01 13:12:55.000 305 21269.45 462.50 43112.14 48075.53 2021-11-01 13:12:56.000 305 21269.44 462.49 43112.14 48075.51 2021-11-01 13:12:57.000 305 21269.42 462.51 43112.15 48075.50 2021-11-01 13:12:58.000 305 21269.40 462.52 43112.16 48075.51 2021-11-01 13:12:59.000 305 21269.42 462.54 43112.14 48075.55 2021-11-01 13:13:00.000 305 21269.42 462.55 43112.11 48075.51 2021-11-01 13:13:01.000 305 21269.44 462.58 43112.13 48075.47 2021-11-01 13:13:02.000 305 21269.50 462.58 43112.10 48075.48 2021-11-01 13:13:03.000 305 21269.55 462.56 43112.10 48075.56 2021-11-01 13:13:04.000 305 21269.63 462.58 43112.09 48075.52 2021-11-01 13:13:05.000 305 21269.74 462.61 43112.09 48075.57 2021-11-01 13:13:06.000 305 21269.79 462.61 43112.08 48075.60 2021-11-01 13:13:07.000 305 21269.84 462.63 43112.09 48075.63 2021-11-01 13:13:08.000 305 21269.89 462.74 43112.03 48075.62 2021-11-01 13:13:09.000 305 21269.90 462.84 43111.97 48075.58 2021-11-01 13:13:10.000 305 21269.97 462.89 43111.89 48075.58 2021-11-01 13:13:11.000 305 21270.05 462.88 43111.80 48075.52 2021-11-01 13:13:12.000 305 21270.08 462.86 43111.76 48075.47 2021-11-01 13:13:13.000 305 21270.13 462.83 43111.76 48075.51 2021-11-01 13:13:14.000 305 21270.20 462.76 43111.77 48075.46 2021-11-01 13:13:15.000 305 21270.25 462.68 43111.77 48075.59 2021-11-01 13:13:16.000 305 21270.30 462.59 43111.78 48075.57 2021-11-01 13:13:17.000 305 21270.33 462.52 43111.83 48075.58 2021-11-01 13:13:18.000 305 21270.33 462.49 43111.88 48075.63 2021-11-01 13:13:19.000 305 21270.38 462.43 43111.92 48075.70 2021-11-01 13:13:20.000 305 21270.37 462.40 43111.92 48075.66 2021-11-01 13:13:21.000 305 21270.35 462.34 43111.96 48075.80 2021-11-01 13:13:22.000 305 21270.38 462.27 43112.02 48075.72 2021-11-01 13:13:23.000 305 21270.42 462.21 43112.05 48075.80 2021-11-01 13:13:24.000 305 21270.44 462.16 43112.04 48075.84 2021-11-01 13:13:25.000 305 21270.42 462.10 43112.07 48075.88 2021-11-01 13:13:26.000 305 21270.42 462.12 43112.12 48075.93 2021-11-01 13:13:27.000 305 21270.40 462.12 43112.14 48075.91 2021-11-01 13:13:28.000 305 21270.38 462.10 43112.15 48075.99 2021-11-01 13:13:29.000 305 21270.39 462.05 43112.18 48075.92 2021-11-01 13:13:30.000 305 21270.37 462.00 43112.22 48076.00 2021-11-01 13:13:31.000 305 21270.36 461.99 43112.27 48076.00 2021-11-01 13:13:32.000 305 21270.33 461.98 43112.29 48076.01 2021-11-01 13:13:33.000 305 21270.29 461.96 43112.33 48076.03 2021-11-01 13:13:34.000 305 21270.29 461.96 43112.30 48075.97 2021-11-01 13:13:35.000 305 21270.28 461.94 43112.30 48076.04 2021-11-01 13:13:36.000 305 21270.29 461.92 43112.30 48076.01 2021-11-01 13:13:37.000 305 21270.24 461.96 43112.32 48076.03 2021-11-01 13:13:38.000 305 21270.24 461.97 43112.31 48076.03 2021-11-01 13:13:39.000 305 21270.22 461.99 43112.33 48076.04 2021-11-01 13:13:40.000 305 21270.20 461.99 43112.33 48076.02 2021-11-01 13:13:41.000 305 21270.21 461.99 43112.34 48076.04 2021-11-01 13:13:42.000 305 21270.20 462.00 43112.36 48076.00 2021-11-01 13:13:43.000 305 21270.14 462.01 43112.38 48076.01 2021-11-01 13:13:44.000 305 21270.10 462.03 43112.34 48076.04 2021-11-01 13:13:45.000 305 21270.12 461.99 43112.33 48076.01 2021-11-01 13:13:46.000 305 21270.12 461.97 43112.34 48075.99 2021-11-01 13:13:47.000 305 21270.17 461.95 43112.35 48076.01 2021-11-01 13:13:48.000 305 21270.20 461.94 43112.37 48076.01 2021-11-01 13:13:49.000 305 21270.19 461.94 43112.38 48076.06 2021-11-01 13:13:50.000 305 21270.21 461.91 43112.40 48076.08 2021-11-01 13:13:51.000 305 21270.25 461.88 43112.39 48076.02 2021-11-01 13:13:52.000 305 21270.28 461.85 43112.37 48076.06 2021-11-01 13:13:53.000 305 21270.32 461.86 43112.41 48076.14 2021-11-01 13:13:54.000 305 21270.33 461.87 43112.38 48076.12 2021-11-01 13:13:55.000 305 21270.33 461.85 43112.40 48076.17 2021-11-01 13:13:56.000 305 21270.33 461.81 43112.41 48076.12 2021-11-01 13:13:57.000 305 21270.32 461.78 43112.40 48076.14 2021-11-01 13:13:58.000 305 21270.32 461.76 43112.42 48076.19 2021-11-01 13:13:59.000 305 21270.32 461.73 43112.45 48076.13 2021-11-01 13:14:00.000 305 21270.29 461.69 43112.45 48076.22 2021-11-01 13:14:01.000 305 21270.31 461.65 43112.46 48076.16 2021-11-01 13:14:02.000 305 21270.28 461.61 43112.46 48076.20 2021-11-01 13:14:03.000 305 21270.27 461.60 43112.49 48076.17 2021-11-01 13:14:04.000 305 21270.29 461.60 43112.51 48076.23 2021-11-01 13:14:05.000 305 21270.32 461.61 43112.47 48076.18 2021-11-01 13:14:06.000 305 21270.33 461.62 43112.44 48076.23 2021-11-01 13:14:07.000 305 21270.33 461.62 43112.45 48076.17 2021-11-01 13:14:08.000 305 21270.36 461.61 43112.47 48076.19 2021-11-01 13:14:09.000 305 21270.37 461.58 43112.43 48076.21 2021-11-01 13:14:10.000 305 21270.37 461.57 43112.43 48076.19 2021-11-01 13:14:11.000 305 21270.39 461.57 43112.44 48076.17 2021-11-01 13:14:12.000 305 21270.43 461.56 43112.42 48076.18 2021-11-01 13:14:13.000 305 21270.43 461.57 43112.44 48076.25 2021-11-01 13:14:14.000 305 21270.40 461.52 43112.42 48076.23 2021-11-01 13:14:15.000 305 21270.44 461.50 43112.42 48076.21 2021-11-01 13:14:16.000 305 21270.44 461.51 43112.42 48076.25 2021-11-01 13:14:17.000 305 21270.43 461.51 43112.43 48076.28 2021-11-01 13:14:18.000 305 21270.43 461.50 43112.41 48076.26 2021-11-01 13:14:19.000 305 21270.46 461.51 43112.44 48076.29 2021-11-01 13:14:20.000 305 21270.46 461.49 43112.45 48076.25 2021-11-01 13:14:21.000 305 21270.46 461.49 43112.42 48076.25 2021-11-01 13:14:22.000 305 21270.47 461.54 43112.39 48076.31 2021-11-01 13:14:23.000 305 21270.47 461.59 43112.37 48076.26 2021-11-01 13:14:24.000 305 21270.50 461.59 43112.32 48076.18 2021-11-01 13:14:25.000 305 21270.51 461.61 43112.32 48076.21 2021-11-01 13:14:26.000 305 21270.52 461.59 43112.34 48076.19 2021-11-01 13:14:27.000 305 21270.51 461.61 43112.34 48076.18 2021-11-01 13:14:28.000 305 21270.51 461.59 43112.34 48076.21 2021-11-01 13:14:29.000 305 21270.51 461.62 43112.32 48076.12 2021-11-01 13:14:30.000 305 21270.51 461.62 43112.31 48076.15 2021-11-01 13:14:31.000 305 21270.51 461.61 43112.31 48076.20 2021-11-01 13:14:32.000 305 21270.49 461.58 43112.32 48076.11 2021-11-01 13:14:33.000 305 21270.44 461.58 43112.31 48076.12 2021-11-01 13:14:34.000 305 21270.39 461.60 43112.26 48076.13 2021-11-01 13:14:35.000 305 21270.38 461.62 43112.30 48076.10 2021-11-01 13:14:36.000 305 21270.34 461.62 43112.30 48076.11 2021-11-01 13:14:37.000 305 21270.34 461.61 43112.29 48076.08 2021-11-01 13:14:38.000 305 21270.36 461.58 43112.35 48076.06 2021-11-01 13:14:39.000 305 21270.38 461.57 43112.36 48076.07 2021-11-01 13:14:40.000 305 21270.33 461.59 43112.32 48076.09 2021-11-01 13:14:41.000 305 21270.33 461.59 43112.30 48076.06 2021-11-01 13:14:42.000 305 21270.30 461.59 43112.30 48076.05 2021-11-01 13:14:43.000 305 21270.31 461.60 43112.34 48076.12 2021-11-01 13:14:44.000 305 21270.29 461.60 43112.31 48076.05 2021-11-01 13:14:45.000 305 21270.29 461.61 43112.30 48076.11 2021-11-01 13:14:46.000 305 21270.28 461.62 43112.29 48076.03 2021-11-01 13:14:47.000 305 21270.30 461.60 43112.29 48076.05 2021-11-01 13:14:48.000 305 21270.31 461.58 43112.30 48076.10 2021-11-01 13:14:49.000 305 21270.26 461.59 43112.29 48076.04 2021-11-01 13:14:50.000 305 21270.23 461.59 43112.24 48076.00 2021-11-01 13:14:51.000 305 21270.25 461.55 43112.20 48075.94 2021-11-01 13:14:52.000 305 21270.28 461.52 43112.19 48075.93 2021-11-01 13:14:53.000 305 21270.27 461.49 43112.18 48075.97 2021-11-01 13:14:54.000 305 21270.30 461.47 43112.15 48075.93 2021-11-01 13:14:55.000 305 21270.29 461.47 43112.15 48075.90 2021-11-01 13:14:56.000 305 21270.38 461.43 43112.11 48075.95 2021-11-01 13:14:57.000 305 21270.46 461.40 43112.08 48075.92 2021-11-01 13:14:58.000 305 21270.52 461.37 43112.10 48075.93 2021-11-01 13:14:59.000 305 21270.61 461.33 43112.11 48075.98 2021-11-01 13:15:00.000 305 21270.65 461.34 43112.06 48076.01 2021-11-01 13:15:01.000 305 21270.70 461.29 43112.10 48075.97 2021-11-01 13:15:02.000 305 21270.77 461.28 43112.10 48076.05 2021-11-01 13:15:03.000 305 21270.80 461.25 43112.14 48076.07 2021-11-01 13:15:04.000 305 21270.85 461.23 43112.14 48076.09 2021-11-01 13:15:05.000 305 21270.86 461.20 43112.13 48076.16 2021-11-01 13:15:06.000 305 21270.89 461.19 43112.12 48076.16 2021-11-01 13:15:07.000 305 21270.84 461.22 43112.13 48076.12 2021-11-01 13:15:08.000 305 21270.80 461.24 43112.15 48076.13 2021-11-01 13:15:09.000 305 21270.73 461.25 43112.16 48076.17 2021-11-01 13:15:10.000 305 21270.62 461.26 43112.18 48076.09 2021-11-01 13:15:11.000 305 21270.52 461.29 43112.17 48076.06 2021-11-01 13:15:12.000 305 21270.36 461.35 43112.14 48076.00 2021-11-01 13:15:13.000 305 21270.17 461.49 43112.12 48075.89 2021-11-01 13:15:14.000 305 21269.96 461.67 43112.06 48075.86 2021-11-01 13:15:15.000 305 21269.80 461.81 43111.94 48075.63 2021-11-01 13:15:16.000 305 21269.60 461.87 43111.87 48075.49 2021-11-01 13:15:17.000 305 21269.45 461.93 43111.82 48075.38 2021-11-01 13:15:18.000 305 21269.29 461.95 43111.80 48075.22 2021-11-01 13:15:19.000 305 21269.17 462.00 43111.80 48075.21 2021-11-01 13:15:20.000 305 21269.06 462.05 43111.77 48075.05 2021-11-01 13:15:21.000 305 21268.98 462.08 43111.77 48075.04 2021-11-01 13:15:22.000 305 21268.86 462.12 43111.75 48074.99 2021-11-01 13:15:23.000 305 21268.82 462.12 43111.79 48074.90 2021-11-01 13:15:24.000 305 21268.73 462.15 43111.75 48074.89 2021-11-01 13:15:25.000 305 21268.72 462.19 43111.78 48074.92 2021-11-01 13:15:26.000 305 21268.69 462.20 43111.75 48074.86 2021-11-01 13:15:27.000 305 21268.70 462.18 43111.78 48074.88 2021-11-01 13:15:28.000 305 21268.76 462.11 43111.77 48074.87 2021-11-01 13:15:29.000 305 21268.79 462.08 43111.81 48074.91 2021-11-01 13:15:30.000 305 21268.87 462.03 43111.85 48074.99 2021-11-01 13:15:31.000 305 21269.00 461.99 43111.90 48075.04 2021-11-01 13:15:32.000 305 21269.08 461.95 43111.95 48075.12 2021-11-01 13:15:33.000 305 21269.22 461.86 43111.94 48075.20 2021-11-01 13:15:34.000 305 21269.32 461.78 43111.99 48075.23 2021-11-01 13:15:35.000 305 21269.40 461.72 43112.04 48075.36 2021-11-01 13:15:36.000 305 21269.47 461.66 43112.07 48075.43 2021-11-01 13:15:37.000 305 21269.52 461.64 43112.12 48075.52 2021-11-01 13:15:38.000 305 21269.59 461.59 43112.12 48075.59 2021-11-01 13:15:39.000 305 21269.64 461.53 43112.16 48075.58 2021-11-01 13:15:40.000 305 21269.70 461.47 43112.20 48075.70 2021-11-01 13:15:41.000 305 21269.75 461.45 43112.23 48075.71 2021-11-01 13:15:42.000 305 21269.80 461.43 43112.26 48075.76 2021-11-01 13:15:43.000 305 21269.84 461.37 43112.26 48075.83 2021-11-01 13:15:44.000 305 21269.87 461.33 43112.30 48075.80 2021-11-01 13:15:45.000 305 21269.91 461.31 43112.32 48075.90 2021-11-01 13:15:46.000 305 21269.94 461.28 43112.37 48075.87 2021-11-01 13:15:47.000 305 21269.98 461.24 43112.34 48075.93 2021-11-01 13:15:48.000 305 21270.02 461.24 43112.35 48075.96 2021-11-01 13:15:49.000 305 21270.08 461.18 43112.35 48075.95 2021-11-01 13:15:50.000 305 21270.08 461.14 43112.38 48076.03 2021-11-01 13:15:51.000 305 21270.09 461.14 43112.38 48076.00 2021-11-01 13:15:52.000 305 21270.15 461.08 43112.40 48076.04 2021-11-01 13:15:53.000 305 21270.18 461.09 43112.37 48076.08 2021-11-01 13:15:54.000 305 21270.23 461.06 43112.38 48076.11 2021-11-01 13:15:55.000 305 21270.28 461.01 43112.37 48076.15 2021-11-01 13:15:56.000 305 21270.33 460.99 43112.40 48076.11 2021-11-01 13:15:57.000 305 21270.37 460.97 43112.39 48076.21 2021-11-01 13:15:58.000 305 21270.41 460.92 43112.43 48076.20 2021-11-01 13:15:59.000 305 21270.47 460.88 43112.40 48076.19 2021-11-01 13:16:00.000 305 21270.55 460.82 43112.40 48076.27 2021-11-01 13:16:01.000 305 21270.62 460.78 43112.43 48076.30 2021-11-01 13:16:02.000 305 21270.66 460.77 43112.46 48076.33 2021-11-01 13:16:03.000 305 21270.74 460.73 43112.44 48076.35 2021-11-01 13:16:04.000 305 21270.78 460.68 43112.43 48076.35 2021-11-01 13:16:05.000 305 21270.83 460.64 43112.44 48076.41 2021-11-01 13:16:06.000 305 21270.88 460.63 43112.43 48076.50 2021-11-01 13:16:07.000 305 21270.92 460.61 43112.49 48076.48 2021-11-01 13:16:08.000 305 21270.98 460.59 43112.55 48076.50 2021-11-01 13:16:09.000 305 21270.98 460.59 43112.54 48076.53 2021-11-01 13:16:10.000 305 21271.02 460.56 43112.55 48076.59 2021-11-01 13:16:11.000 305 21271.03 460.55 43112.58 48076.59 2021-11-01 13:16:12.000 305 21271.04 460.48 43112.59 48076.61 2021-11-01 13:16:13.000 305 21271.10 460.39 43112.61 48076.65 2021-11-01 13:16:14.000 305 21271.13 460.35 43112.65 48076.70 2021-11-01 13:16:15.000 305 21271.15 460.32 43112.70 48076.74 2021-11-01 13:16:16.000 305 21271.20 460.32 43112.69 48076.78 2021-11-01 13:16:17.000 305 21271.22 460.32 43112.70 48076.78 2021-11-01 13:16:18.000 305 21271.25 460.33 43112.76 48076.88 2021-11-01 13:16:19.000 305 21271.28 460.30 43112.74 48076.85 2021-11-01 13:16:20.000 305 21271.29 460.30 43112.73 48076.83 2021-11-01 13:16:21.000 305 21271.30 460.31 43112.74 48076.86 2021-11-01 13:16:22.000 305 21271.29 460.32 43112.76 48076.92 2021-11-01 13:16:23.000 305 21271.29 460.34 43112.76 48076.92 2021-11-01 13:16:24.000 305 21271.31 460.38 43112.75 48076.90 2021-11-01 13:16:25.000 305 21271.30 460.39 43112.77 48076.94 2021-11-01 13:16:26.000 305 21271.30 460.41 43112.80 48076.96 2021-11-01 13:16:27.000 305 21271.26 460.44 43112.81 48076.92 2021-11-01 13:16:28.000 305 21271.22 460.45 43112.83 48076.92 2021-11-01 13:16:29.000 305 21271.18 460.49 43112.81 48076.94 2021-11-01 13:16:30.000 305 21271.14 460.52 43112.78 48076.89 2021-11-01 13:16:31.000 305 21271.09 460.53 43112.77 48076.87 2021-11-01 13:16:32.000 305 21271.08 460.52 43112.78 48076.83 2021-11-01 13:16:33.000 305 21271.01 460.54 43112.79 48076.84 2021-11-01 13:16:34.000 305 21270.97 460.55 43112.75 48076.81 2021-11-01 13:16:35.000 305 21270.97 460.53 43112.77 48076.78 2021-11-01 13:16:36.000 305 21270.92 460.53 43112.71 48076.73 2021-11-01 13:16:37.000 305 21270.88 460.53 43112.71 48076.75 2021-11-01 13:16:38.000 305 21270.85 460.55 43112.67 48076.72 2021-11-01 13:16:39.000 305 21270.82 460.56 43112.67 48076.63 2021-11-01 13:16:40.000 305 21270.81 460.56 43112.72 48076.67 2021-11-01 13:16:41.000 305 21270.78 460.52 43112.71 48076.63 2021-11-01 13:16:42.000 305 21270.74 460.49 43112.70 48076.61 2021-11-01 13:16:43.000 305 21270.72 460.53 43112.72 48076.61 2021-11-01 13:16:44.000 305 21270.69 460.55 43112.73 48076.58 2021-11-01 13:16:45.000 305 21270.65 460.57 43112.68 48076.57 2021-11-01 13:16:46.000 305 21270.58 460.62 43112.67 48076.53 2021-11-01 13:16:47.000 305 21270.55 460.64 43112.69 48076.55 2021-11-01 13:16:48.000 305 21270.49 460.70 43112.68 48076.47 2021-11-01 13:16:49.000 305 21270.39 460.76 43112.67 48076.47 2021-11-01 13:16:50.000 305 21270.32 460.81 43112.69 48076.41 2021-11-01 13:16:51.000 305 21270.26 460.85 43112.64 48076.38 2021-11-01 13:16:52.000 305 21270.20 460.86 43112.60 48076.35 2021-11-01 13:16:53.000 305 21270.15 460.90 43112.63 48076.31 2021-11-01 13:16:54.000 305 21270.07 460.96 43112.62 48076.25 2021-11-01 13:16:55.000 305 21269.99 461.03 43112.58 48076.21 2021-11-01 13:16:56.000 305 21269.95 461.08 43112.55 48076.20 2021-11-01 13:16:57.000 305 21269.95 461.10 43112.53 48076.14 2021-11-01 13:16:58.000 305 21269.89 461.13 43112.49 48076.05 2021-11-01 13:16:59.000 305 21269.90 461.13 43112.46 48076.01 2021-11-01 13:17:00.000 305 21269.91 461.11 43112.46 48076.03 2021-11-01 13:17:01.000 305 21269.94 461.10 43112.48 48076.01 2021-11-01 13:17:02.000 305 21269.95 461.08 43112.47 48076.02 2021-11-01 13:17:03.000 305 21269.98 461.07 43112.50 48076.02 2021-11-01 13:17:04.000 305 21270.05 461.03 43112.52 48076.07 2021-11-01 13:17:05.000 305 21270.09 461.04 43112.49 48076.14 2021-11-01 13:17:06.000 305 21270.16 461.02 43112.50 48076.17 2021-11-01 13:17:07.000 305 21270.26 461.03 43112.52 48076.17 2021-11-01 13:17:08.000 305 21270.35 461.00 43112.55 48076.22 2021-11-01 13:17:09.000 305 21270.45 461.01 43112.57 48076.29 2021-11-01 13:17:10.000 305 21270.49 461.02 43112.57 48076.32 2021-11-01 13:17:11.000 305 21270.52 461.02 43112.54 48076.37 2021-11-01 13:17:12.000 305 21270.57 461.04 43112.52 48076.35 2021-11-01 13:17:13.000 305 21270.63 461.03 43112.52 48076.41 2021-11-01 13:17:14.000 305 21270.73 461.04 43112.52 48076.39 2021-11-01 13:17:15.000 305 21270.77 461.01 43112.51 48076.38 2021-11-01 13:17:16.000 305 21270.85 461.02 43112.51 48076.44 2021-11-01 13:17:17.000 305 21270.88 461.02 43112.50 48076.48 2021-11-01 13:17:18.000 305 21270.90 461.00 43112.49 48076.50 2021-11-01 13:17:19.000 305 21270.92 460.96 43112.50 48076.50 2021-11-01 13:17:20.000 305 21270.94 460.92 43112.55 48076.52 2021-11-01 13:17:21.000 305 21270.94 460.88 43112.60 48076.51 2021-11-01 13:17:22.000 305 21270.98 460.85 43112.61 48076.60 2021-11-01 13:17:23.000 305 21270.97 460.85 43112.62 48076.61 2021-11-01 13:17:24.000 305 21270.96 460.82 43112.65 48076.56 2021-11-01 13:17:25.000 305 21270.99 460.75 43112.67 48076.62 2021-11-01 13:17:26.000 305 21271.04 460.71 43112.70 48076.70 2021-11-01 13:17:27.000 305 21271.06 460.73 43112.67 48076.65 2021-11-01 13:17:28.000 305 21271.09 460.71 43112.65 48076.70 2021-11-01 13:17:29.000 305 21271.16 460.66 43112.64 48076.74 2021-11-01 13:17:30.000 305 21271.25 460.59 43112.66 48076.76 2021-11-01 13:17:31.000 305 21271.34 460.54 43112.67 48076.77 2021-11-01 13:17:32.000 305 21271.43 460.50 43112.70 48076.86 2021-11-01 13:17:33.000 305 21271.53 460.46 43112.74 48076.91 2021-11-01 13:17:34.000 305 21271.60 460.42 43112.73 48076.95 2021-11-01 13:17:35.000 305 21271.65 460.38 43112.76 48077.01 2021-11-01 13:17:36.000 305 21271.71 460.37 43112.78 48077.04 2021-11-01 13:17:37.000 305 21271.75 460.35 43112.80 48077.10 2021-11-01 13:17:38.000 305 21271.77 460.35 43112.80 48077.15 2021-11-01 13:17:39.000 305 21271.82 460.37 43112.79 48077.14 2021-11-01 13:17:40.000 305 21271.85 460.40 43112.81 48077.23 2021-11-01 13:17:41.000 305 21271.82 460.40 43112.87 48077.15 2021-11-01 13:17:42.000 305 21271.81 460.43 43112.88 48077.24 2021-11-01 13:17:43.000 305 21271.79 460.44 43112.90 48077.23 2021-11-01 13:17:44.000 305 21271.76 460.47 43112.91 48077.16 2021-11-01 13:17:45.000 305 21271.72 460.49 43112.89 48077.22 2021-11-01 13:17:46.000 305 21271.66 460.54 43112.87 48077.17 2021-11-01 13:17:47.000 305 21271.61 460.57 43112.82 48077.15 2021-11-01 13:17:48.000 305 21271.58 460.60 43112.88 48077.11 2021-11-01 13:17:49.000 305 21271.56 460.60 43112.89 48077.13 2021-11-01 13:17:50.000 305 21271.46 460.62 43112.85 48077.05 2021-11-01 13:17:51.000 305 21271.38 460.67 43112.85 48077.06 2021-11-01 13:17:52.000 305 21271.29 460.71 43112.88 48077.04 2021-11-01 13:17:53.000 305 21271.24 460.75 43112.86 48077.01 2021-11-01 13:17:54.000 305 21271.14 460.82 43112.82 48076.96 2021-11-01 13:17:55.000 305 21271.09 460.85 43112.81 48076.95 2021-11-01 13:17:56.000 305 21271.02 460.90 43112.81 48076.89 2021-11-01 13:17:57.000 305 21270.90 460.96 43112.85 48076.82 2021-11-01 13:17:58.000 305 21270.81 461.01 43112.87 48076.85 2021-11-01 13:17:59.000 305 21270.73 461.06 43112.88 48076.79 2021-11-01 13:18:00.000 305 21270.70 461.14 43112.89 48076.67 2021-11-01 13:18:01.000 305 21270.66 461.19 43112.88 48076.71 2021-11-01 13:18:02.000 305 21270.64 461.20 43112.85 48076.72 2021-11-01 13:18:03.000 305 21270.61 461.22 43112.85 48076.66 2021-11-01 13:18:04.000 305 21270.59 461.23 43112.84 48076.61 2021-11-01 13:18:05.000 305 21270.58 461.21 43112.85 48076.64 2021-11-01 13:18:06.000 305 21270.62 461.21 43112.84 48076.63 2021-11-01 13:18:07.000 305 21270.56 461.22 43112.85 48076.64 2021-11-01 13:18:08.000 305 21270.63 461.21 43112.86 48076.67 2021-11-01 13:18:09.000 305 21270.70 461.18 43112.88 48076.65 2021-11-01 13:18:10.000 305 21270.68 461.19 43112.84 48076.73 2021-11-01 13:18:11.000 305 21270.73 461.17 43112.86 48076.68 2021-11-01 13:18:12.000 305 21270.77 461.17 43112.84 48076.74 2021-11-01 13:18:13.000 305 21270.79 461.19 43112.85 48076.72 2021-11-01 13:18:14.000 305 21270.82 461.18 43112.89 48076.74 2021-11-01 13:18:15.000 305 21270.85 461.18 43112.87 48076.79 2021-11-01 13:18:16.000 305 21270.86 461.19 43112.82 48076.78 2021-11-01 13:18:17.000 305 21270.87 461.17 43112.85 48076.80 2021-11-01 13:18:18.000 305 21270.88 461.16 43112.85 48076.80 2021-11-01 13:18:19.000 305 21270.92 461.15 43112.85 48076.77 2021-11-01 13:18:20.000 305 21270.93 461.12 43112.82 48076.82 2021-11-01 13:18:21.000 305 21270.99 461.11 43112.81 48076.83 2021-11-01 13:18:22.000 305 21271.06 461.08 43112.83 48076.79 2021-11-01 13:18:23.000 305 21271.15 461.03 43112.85 48076.92 2021-11-01 13:18:24.000 305 21271.20 460.99 43112.84 48076.91 2021-11-01 13:18:25.000 305 21271.21 460.95 43112.83 48076.86 2021-11-01 13:18:26.000 305 21271.27 460.91 43112.87 48076.92 2021-11-01 13:18:27.000 305 21271.30 460.89 43112.87 48077.01 2021-11-01 13:18:28.000 305 21271.37 460.84 43112.91 48077.02 2021-11-01 13:18:29.000 305 21271.40 460.80 43112.92 48077.00 2021-11-01 13:18:30.000 305 21271.38 460.81 43112.95 48077.09 2021-11-01 13:18:31.000 305 21271.34 460.80 43112.95 48077.11 2021-11-01 13:18:32.000 305 21271.30 460.79 43112.96 48077.04 2021-11-01 13:18:33.000 305 21271.24 460.79 43112.99 48077.05 2021-11-01 13:18:34.000 305 21271.15 460.80 43113.03 48077.06 2021-11-01 13:18:35.000 305 21271.04 460.82 43113.01 48077.01 2021-11-01 13:18:36.000 305 21270.95 460.81 43113.01 48076.99 2021-11-01 13:18:37.000 305 21270.86 460.82 43112.96 48076.92 2021-11-01 13:18:38.000 305 21270.72 460.85 43112.99 48076.87 2021-11-01 13:18:39.000 305 21270.62 460.87 43112.99 48076.83 2021-11-01 13:18:40.000 305 21270.51 460.89 43113.02 48076.83 2021-11-01 13:18:41.000 305 21270.45 460.90 43113.04 48076.69 2021-11-01 13:18:42.000 305 21270.37 460.94 43113.02 48076.73 2021-11-01 13:18:43.000 305 21270.26 460.97 43113.00 48076.64 2021-11-01 13:18:44.000 305 21270.18 461.03 43113.00 48076.63 2021-11-01 13:18:45.000 305 21270.10 461.10 43112.97 48076.57 2021-11-01 13:18:46.000 305 21270.05 461.10 43112.95 48076.48 2021-11-01 13:18:47.000 305 21270.06 461.09 43112.90 48076.50 2021-11-01 13:18:48.000 305 21270.06 461.10 43112.86 48076.38 2021-11-01 13:18:49.000 305 21270.12 461.10 43112.84 48076.39 2021-11-01 13:18:50.000 305 21270.16 461.05 43112.82 48076.46 2021-11-01 13:18:51.000 305 21270.22 461.05 43112.80 48076.42 2021-11-01 13:18:52.000 305 21270.32 461.02 43112.80 48076.50 2021-11-01 13:18:53.000 305 21270.45 460.99 43112.81 48076.52 2021-11-01 13:18:54.000 305 21270.58 460.94 43112.81 48076.55 2021-11-01 13:18:55.000 305 21270.68 460.94 43112.82 48076.68 2021-11-01 13:18:56.000 305 21270.80 460.95 43112.83 48076.61 2021-11-01 13:18:57.000 305 21270.91 460.99 43112.82 48076.75 2021-11-01 13:18:58.000 305 21270.99 461.04 43112.81 48076.74 2021-11-01 13:18:59.000 305 21271.15 461.04 43112.78 48076.79 2021-11-01 13:19:00.000 305 21271.29 461.05 43112.78 48076.88 2021-11-01 13:19:01.000 305 21271.39 461.06 43112.77 48076.91 2021-11-01 13:19:02.000 305 21271.49 461.04 43112.76 48076.90 2021-11-01 13:19:03.000 305 21271.62 461.01 43112.74 48077.01 2021-11-01 13:19:04.000 305 21271.77 460.97 43112.73 48077.01 2021-11-01 13:19:05.000 305 21271.93 460.94 43112.70 48077.04 2021-11-01 13:19:06.000 305 21272.05 460.87 43112.69 48077.12 2021-11-01 13:19:07.000 305 21272.12 460.81 43112.68 48077.15 2021-11-01 13:19:08.000 305 21272.22 460.76 43112.70 48077.17 2021-11-01 13:19:09.000 305 21272.33 460.70 43112.72 48077.28 2021-11-01 13:19:10.000 305 21272.43 460.67 43112.70 48077.30 2021-11-01 13:19:11.000 305 21272.49 460.67 43112.68 48077.30 2021-11-01 13:19:12.000 305 21272.53 460.62 43112.67 48077.33 2021-11-01 13:19:13.000 305 21272.59 460.61 43112.67 48077.40 2021-11-01 13:19:14.000 305 21272.60 460.63 43112.66 48077.33 2021-11-01 13:19:15.000 305 21272.61 460.65 43112.62 48077.39 2021-11-01 13:19:16.000 305 21272.59 460.61 43112.56 48077.31 2021-11-01 13:19:17.000 305 21272.53 460.58 43112.56 48077.31 2021-11-01 13:19:18.000 305 21272.45 460.57 43112.59 48077.28 2021-11-01 13:19:19.000 305 21272.37 460.55 43112.63 48077.25 2021-11-01 13:19:20.000 305 21272.25 460.55 43112.65 48077.23 2021-11-01 13:19:21.000 305 21272.13 460.57 43112.65 48077.17 2021-11-01 13:19:22.000 305 21272.06 460.61 43112.61 48077.14 2021-11-01 13:19:23.000 305 21271.93 460.63 43112.66 48077.08 2021-11-01 13:19:24.000 305 21271.80 460.63 43112.65 48077.05 2021-11-01 13:19:25.000 305 21271.73 460.63 43112.64 48077.00 2021-11-01 13:19:26.000 305 21271.61 460.64 43112.67 48076.94 2021-11-01 13:19:27.000 305 21271.52 460.67 43112.68 48076.94 2021-11-01 13:19:28.000 305 21271.43 460.72 43112.70 48076.86 2021-11-01 13:19:29.000 305 21271.32 460.76 43112.67 48076.82 2021-11-01 13:19:30.000 305 21271.23 460.82 43112.63 48076.84 2021-11-01 13:19:31.000 305 21271.15 460.83 43112.60 48076.73 2021-11-01 13:19:32.000 305 21271.08 460.82 43112.61 48076.72 2021-11-01 13:19:33.000 305 21271.05 460.78 43112.59 48076.66 2021-11-01 13:19:34.000 305 21271.00 460.78 43112.65 48076.65 2021-11-01 13:19:35.000 305 21270.98 460.79 43112.64 48076.64 2021-11-01 13:19:36.000 305 21270.97 460.80 43112.65 48076.68 2021-11-01 13:19:37.000 305 21270.99 460.84 43112.61 48076.62 2021-11-01 13:19:38.000 305 21270.98 460.87 43112.62 48076.63 2021-11-01 13:19:39.000 305 21270.98 460.84 43112.64 48076.69 2021-11-01 13:19:40.000 305 21270.95 460.85 43112.66 48076.65 2021-11-01 13:19:41.000 305 21270.90 460.84 43112.64 48076.60 2021-11-01 13:19:42.000 305 21270.85 460.91 43112.67 48076.62 2021-11-01 13:19:43.000 305 21270.83 460.98 43112.65 48076.65 2021-11-01 13:19:44.000 305 21270.82 461.02 43112.67 48076.57 2021-11-01 13:19:45.000 305 21270.76 461.05 43112.67 48076.59 2021-11-01 13:19:46.000 305 21270.76 461.00 43112.70 48076.56 2021-11-01 13:19:47.000 305 21270.74 460.99 43112.70 48076.57 2021-11-01 13:19:48.000 305 21270.77 460.98 43112.72 48076.62 2021-11-01 13:19:49.000 305 21270.73 461.00 43112.78 48076.64 2021-11-01 13:19:50.000 305 21270.69 461.01 43112.79 48076.63 2021-11-01 13:19:51.000 305 21270.71 461.01 43112.82 48076.72 2021-11-01 13:19:52.000 305 21270.72 461.00 43112.81 48076.68 2021-11-01 13:19:53.000 305 21270.72 461.03 43112.81 48076.66 2021-11-01 13:19:54.000 305 21270.77 461.03 43112.81 48076.67 2021-11-01 13:19:55.000 305 21270.79 460.99 43112.82 48076.74 2021-11-01 13:19:56.000 305 21270.83 460.96 43112.84 48076.73 2021-11-01 13:19:57.000 305 21270.86 460.92 43112.88 48076.73 2021-11-01 13:19:58.000 305 21270.92 460.90 43112.94 48076.80 2021-11-01 13:19:59.000 305 21270.96 460.89 43112.93 48076.85 2021-11-01 13:20:00.000 305 21271.03 460.91 43112.92 48076.88 2021-11-01 13:20:01.000 305 21271.07 460.92 43112.92 48076.93 2021-11-01 13:20:02.000 305 21271.06 460.98 43112.89 48076.94 2021-11-01 13:20:03.000 305 21271.06 461.02 43112.88 48076.96 2021-11-01 13:20:04.000 305 21271.04 461.05 43112.91 48076.95 2021-11-01 13:20:05.000 305 21271.07 461.08 43112.92 48076.94 2021-11-01 13:20:06.000 305 21271.08 461.08 43112.93 48076.95 2021-11-01 13:20:07.000 305 21271.09 461.10 43112.94 48076.98 2021-11-01 13:20:08.000 305 21271.08 461.10 43112.95 48076.98 2021-11-01 13:20:09.000 305 21271.03 461.13 43112.98 48076.92 2021-11-01 13:20:10.000 305 21270.97 461.16 43112.98 48077.00 2021-11-01 13:20:11.000 305 21270.94 461.17 43113.00 48076.95 2021-11-01 13:20:12.000 305 21270.88 461.15 43112.97 48076.86 2021-11-01 13:20:13.000 305 21270.80 461.17 43112.98 48076.89 2021-11-01 13:20:14.000 305 21270.77 461.18 43112.99 48076.90 2021-11-01 13:20:15.000 305 21270.70 461.18 43112.98 48076.87 2021-11-01 13:20:16.000 305 21270.66 461.17 43113.02 48076.80 2021-11-01 13:20:17.000 305 21270.70 461.16 43113.01 48076.84 2021-11-01 13:20:18.000 305 21270.66 461.15 43113.01 48076.83 2021-11-01 13:20:19.000 305 21270.68 461.15 43113.02 48076.81 2021-11-01 13:20:20.000 305 21270.75 461.15 43113.02 48076.87 2021-11-01 13:20:21.000 305 21270.83 461.16 43112.99 48076.90 2021-11-01 13:20:22.000 305 21270.88 461.18 43113.02 48076.89 2021-11-01 13:20:23.000 305 21270.92 461.20 43113.03 48076.92 2021-11-01 13:20:24.000 305 21270.95 461.19 43113.06 48076.92 2021-11-01 13:20:25.000 305 21270.98 461.20 43113.04 48076.97 2021-11-01 13:20:26.000 305 21271.02 461.21 43113.02 48077.02 2021-11-01 13:20:27.000 305 21271.05 461.24 43113.03 48077.01 2021-11-01 13:20:28.000 305 21271.03 461.28 43113.02 48076.97 2021-11-01 13:20:29.000 305 21271.03 461.32 43113.01 48077.05 2021-11-01 13:20:30.000 305 21271.00 461.34 43113.02 48076.99 2021-11-01 13:20:31.000 305 21270.98 461.36 43113.02 48077.01 2021-11-01 13:20:32.000 305 21270.91 461.39 43112.97 48076.91 2021-11-01 13:20:33.000 305 21270.90 461.43 43112.92 48076.90 2021-11-01 13:20:34.000 305 21270.90 461.40 43112.92 48076.87 2021-11-01 13:20:35.000 305 21270.90 461.38 43112.93 48076.85 2021-11-01 13:20:36.000 305 21270.93 461.33 43112.87 48076.81 2021-11-01 13:20:37.000 305 21270.98 461.29 43112.87 48076.79 2021-11-01 13:20:38.000 305 21271.03 461.21 43112.87 48076.83 2021-11-01 13:20:39.000 305 21271.09 461.18 43112.84 48076.85 2021-11-01 13:20:40.000 305 21271.12 461.15 43112.83 48076.80 2021-11-01 13:20:41.000 305 21271.22 461.11 43112.81 48076.89 2021-11-01 13:20:42.000 305 21271.29 461.04 43112.78 48076.85 2021-11-01 13:20:43.000 305 21271.40 460.96 43112.78 48076.94 2021-11-01 13:20:44.000 305 21271.49 460.94 43112.79 48076.97 2021-11-01 13:20:45.000 305 21271.61 460.89 43112.83 48077.00 2021-11-01 13:20:46.000 305 21271.70 460.85 43112.84 48077.10 2021-11-01 13:20:47.000 305 21271.78 460.79 43112.84 48077.08 2021-11-01 13:20:48.000 305 21271.85 460.78 43112.88 48077.15 2021-11-01 13:20:49.000 305 21271.93 460.74 43112.88 48077.21 2021-11-01 13:20:50.000 305 21271.99 460.71 43112.89 48077.28 2021-11-01 13:20:51.000 305 21272.04 460.72 43112.89 48077.29 2021-11-01 13:20:52.000 305 21272.10 460.72 43112.91 48077.35 2021-11-01 13:20:53.000 305 21272.10 460.72 43112.87 48077.33 2021-11-01 13:20:54.000 305 21272.13 460.71 43112.87 48077.30 2021-11-01 13:20:55.000 305 21272.18 460.74 43112.84 48077.33 2021-11-01 13:20:56.000 305 21272.15 460.77 43112.76 48077.34 2021-11-01 13:20:57.000 305 21272.18 460.78 43112.71 48077.28 2021-11-01 13:20:58.000 305 21272.18 460.80 43112.67 48077.22 2021-11-01 13:20:59.000 305 21272.21 460.80 43112.63 48077.25 2021-11-01 13:21:00.000 305 21272.17 460.81 43112.59 48077.16 2021-11-01 13:21:01.000 305 21272.17 460.76 43112.58 48077.10 2021-11-01 13:21:02.000 305 21272.18 460.70 43112.58 48077.13 2021-11-01 13:21:03.000 305 21272.17 460.62 43112.64 48077.15 2021-11-01 13:21:04.000 305 21272.13 460.60 43112.66 48077.13 2021-11-01 13:21:05.000 305 21272.09 460.59 43112.65 48077.19 2021-11-01 13:21:06.000 305 21272.08 460.58 43112.67 48077.17 2021-11-01 13:21:07.000 305 21272.00 460.57 43112.71 48077.20 2021-11-01 13:21:08.000 305 21271.89 460.61 43112.73 48077.19 2021-11-01 13:21:09.000 305 21271.87 460.59 43112.78 48077.14 2021-11-01 13:21:10.000 305 21271.80 460.62 43112.82 48077.16 2021-11-01 13:21:11.000 305 21271.73 460.67 43112.89 48077.14 2021-11-01 13:21:12.000 305 21271.67 460.72 43112.91 48077.17 2021-11-01 13:21:13.000 305 21271.61 460.80 43112.91 48077.16 2021-11-01 13:21:14.000 305 21271.57 460.84 43112.87 48077.14 2021-11-01 13:21:15.000 305 21271.52 460.90 43112.86 48077.15 2021-11-01 13:21:16.000 305 21271.47 460.95 43112.89 48077.06 2021-11-01 13:21:17.000 305 21271.42 460.96 43112.90 48077.14 2021-11-01 13:21:18.000 305 21271.39 460.98 43112.92 48077.08 2021-11-01 13:21:19.000 305 21271.36 461.01 43112.92 48077.04 2021-11-01 13:21:20.000 305 21271.39 461.03 43112.89 48077.07 2021-11-01 13:21:21.000 305 21271.37 461.07 43112.92 48077.09 2021-11-01 13:21:22.000 305 21271.34 461.10 43112.95 48077.05 2021-11-01 13:21:23.000 305 21271.30 461.13 43112.93 48077.04 2021-11-01 13:21:24.000 305 21271.29 461.13 43112.94 48077.08 2021-11-01 13:21:25.000 305 21271.28 461.15 43112.92 48077.08 2021-11-01 13:21:26.000 305 21271.29 461.17 43112.95 48077.05 2021-11-01 13:21:27.000 305 21271.28 461.18 43112.96 48077.05 2021-11-01 13:21:28.000 305 21271.24 461.21 43112.96 48077.07 2021-11-01 13:21:29.000 305 21271.20 461.24 43112.95 48077.05 2021-11-01 13:21:30.000 305 21271.16 461.26 43112.97 48077.09 2021-11-01 13:21:31.000 305 21271.06 461.28 43112.99 48077.03 2021-11-01 13:21:32.000 305 21270.97 461.32 43112.98 48076.95 2021-11-01 13:21:33.000 305 21270.90 461.33 43112.95 48077.00 2021-11-01 13:21:34.000 305 21270.82 461.37 43112.92 48076.89 2021-11-01 13:21:35.000 305 21270.72 461.40 43112.90 48076.89 2021-11-01 13:21:36.000 305 21270.63 461.44 43112.92 48076.82 2021-11-01 13:21:37.000 305 21270.53 461.48 43112.88 48076.74 2021-11-01 13:21:38.000 305 21270.44 461.53 43112.88 48076.73 2021-11-01 13:21:39.000 305 21270.32 461.55 43112.88 48076.66 2021-11-01 13:21:40.000 305 21270.25 461.58 43112.88 48076.59 2021-11-01 13:21:41.000 305 21270.22 461.58 43112.88 48076.59 2021-11-01 13:21:42.000 305 21270.19 461.58 43112.88 48076.48 2021-11-01 13:21:43.000 305 21270.18 461.62 43112.86 48076.54 2021-11-01 13:21:44.000 305 21270.20 461.61 43112.84 48076.48 2021-11-01 13:21:45.000 305 21270.20 461.62 43112.83 48076.51 2021-11-01 13:21:46.000 305 21270.26 461.63 43112.82 48076.50 2021-11-01 13:21:47.000 305 21270.35 461.63 43112.81 48076.52 2021-11-01 13:21:48.000 305 21270.42 461.63 43112.75 48076.54 2021-11-01 13:21:49.000 305 21270.54 461.60 43112.77 48076.59 2021-11-01 13:21:50.000 305 21270.66 461.56 43112.76 48076.56 2021-11-01 13:21:51.000 305 21270.81 461.52 43112.75 48076.68 2021-11-01 13:21:52.000 305 21270.93 461.47 43112.75 48076.67 2021-11-01 13:21:53.000 305 21271.06 461.43 43112.75 48076.77 2021-11-01 13:21:54.000 305 21271.18 461.41 43112.78 48076.84 2021-11-01 13:21:55.000 305 21271.29 461.34 43112.81 48076.88 2021-11-01 13:21:56.000 305 21271.35 461.33 43112.80 48076.92 2021-11-01 13:21:57.000 305 21271.47 461.30 43112.81 48076.97 2021-11-01 13:21:58.000 305 21271.49 461.28 43112.82 48077.04 2021-11-01 13:21:59.000 305 21271.54 461.26 43112.83 48077.06 2021-11-01 13:22:00.000 305 21271.58 461.23 43112.83 48077.08 2021-11-01 13:22:01.000 305 21271.63 461.25 43112.84 48077.10 2021-11-01 13:22:02.000 305 21271.61 461.26 43112.81 48077.14 2021-11-01 13:22:03.000 305 21271.60 461.24 43112.78 48077.09 2021-11-01 13:22:04.000 305 21271.60 461.20 43112.76 48077.06 2021-11-01 13:22:05.000 305 21271.61 461.20 43112.72 48077.04 2021-11-01 13:22:06.000 305 21271.62 461.23 43112.71 48077.07 2021-11-01 13:22:07.000 305 21271.55 461.32 43112.69 48077.00 2021-11-01 13:22:08.000 305 21271.48 461.43 43112.63 48076.90 2021-11-01 13:22:09.000 305 21271.45 461.48 43112.51 48076.88 2021-11-01 13:22:10.000 305 21271.47 461.45 43112.46 48076.76 2021-11-01 13:22:11.000 305 21271.46 461.44 43112.40 48076.64 2021-11-01 13:22:12.000 305 21271.51 461.42 43112.36 48076.65 2021-11-01 13:22:13.000 305 21271.50 461.42 43112.35 48076.62 2021-11-01 13:22:14.000 305 21271.50 461.42 43112.36 48076.62 2021-11-01 13:22:15.000 305 21271.50 461.43 43112.36 48076.58 2021-11-01 13:22:16.000 305 21271.51 461.48 43112.33 48076.60 2021-11-01 13:22:17.000 305 21271.50 461.52 43112.27 48076.60 2021-11-01 13:22:18.000 305 21271.49 461.56 43112.24 48076.57 2021-11-01 13:22:19.000 305 21271.51 461.59 43112.23 48076.59 2021-11-01 13:22:20.000 305 21271.51 461.57 43112.22 48076.51 2021-11-01 13:22:21.000 305 21271.53 461.60 43112.23 48076.57 2021-11-01 13:22:22.000 305 21271.53 461.56 43112.22 48076.52 2021-11-01 13:22:23.000 305 21271.52 461.53 43112.27 48076.56 2021-11-01 13:22:24.000 305 21271.52 461.51 43112.25 48076.52 2021-11-01 13:22:25.000 305 21271.51 461.51 43112.24 48076.54 2021-11-01 13:22:26.000 305 21271.50 461.51 43112.25 48076.54 2021-11-01 13:22:27.000 305 21271.45 461.51 43112.20 48076.59 2021-11-01 13:22:28.000 305 21271.42 461.51 43112.24 48076.54 2021-11-01 13:22:29.000 305 21271.38 461.48 43112.29 48076.46 2021-11-01 13:22:30.000 305 21271.40 461.46 43112.32 48076.49 2021-11-01 13:22:31.000 305 21271.40 461.44 43112.33 48076.54 2021-11-01 13:22:32.000 305 21271.36 461.43 43112.35 48076.51 2021-11-01 13:22:33.000 305 21271.33 461.44 43112.38 48076.48 2021-11-01 13:22:34.000 305 21271.31 461.44 43112.36 48076.55 2021-11-01 13:22:35.000 305 21271.24 461.50 43112.34 48076.54 2021-11-01 13:22:36.000 305 21271.22 461.56 43112.34 48076.50 2021-11-01 13:22:37.000 305 21271.14 461.66 43112.32 48076.51 2021-11-01 13:22:38.000 305 21271.10 461.73 43112.30 48076.48 2021-11-01 13:22:39.000 305 21271.09 461.77 43112.30 48076.47 2021-11-01 13:22:40.000 305 21271.06 461.85 43112.27 48076.46 2021-11-01 13:22:41.000 305 21271.03 461.90 43112.25 48076.36 2021-11-01 13:22:42.000 305 21271.00 461.96 43112.25 48076.36 2021-11-01 13:22:43.000 305 21270.97 462.02 43112.26 48076.36 2021-11-01 13:22:44.000 305 21270.96 462.03 43112.27 48076.26 2021-11-01 13:22:45.000 305 21270.92 462.08 43112.23 48076.33 2021-11-01 13:22:46.000 305 21270.91 462.09 43112.23 48076.31 2021-11-01 13:22:47.000 305 21270.95 462.09 43112.23 48076.27 2021-11-01 13:22:48.000 305 21270.98 462.04 43112.22 48076.27 2021-11-01 13:22:49.000 305 21270.99 462.02 43112.26 48076.34 2021-11-01 13:22:50.000 305 21271.04 461.99 43112.29 48076.34 2021-11-01 13:22:51.000 305 21271.10 461.97 43112.29 48076.36 2021-11-01 13:22:52.000 305 21271.19 461.94 43112.27 48076.45 2021-11-01 13:22:53.000 305 21271.24 461.91 43112.28 48076.46 2021-11-01 13:22:54.000 305 21271.32 461.89 43112.30 48076.48 2021-11-01 13:22:55.000 305 21271.41 461.85 43112.30 48076.51 2021-11-01 13:22:56.000 305 21271.50 461.80 43112.32 48076.55 2021-11-01 13:22:57.000 305 21271.59 461.74 43112.31 48076.65 2021-11-01 13:22:58.000 305 21271.64 461.68 43112.35 48076.65 2021-11-01 13:22:59.000 305 21271.68 461.63 43112.38 48076.75 2021-11-01 13:23:00.000 305 21271.73 461.60 43112.42 48076.76 2021-11-01 13:23:01.000 305 21271.77 461.58 43112.46 48076.80 2021-11-01 13:23:02.000 305 21271.75 461.56 43112.43 48076.85 2021-11-01 13:23:03.000 305 21271.72 461.55 43112.45 48076.81 2021-11-01 13:23:04.000 305 21271.74 461.53 43112.44 48076.83 2021-11-01 13:23:05.000 305 21271.75 461.50 43112.47 48076.86 2021-11-01 13:23:06.000 305 21271.76 461.48 43112.49 48076.87 2021-11-01 13:23:07.000 305 21271.74 461.45 43112.47 48076.90 2021-11-01 13:23:08.000 305 21271.76 461.42 43112.48 48076.89 2021-11-01 13:23:09.000 305 21271.80 461.40 43112.50 48076.93 2021-11-01 13:23:10.000 305 21271.83 461.40 43112.54 48076.94 2021-11-01 13:23:11.000 305 21271.84 461.39 43112.56 48076.98 2021-11-01 13:23:12.000 305 21271.81 461.35 43112.57 48076.94 2021-11-01 13:23:13.000 305 21271.81 461.33 43112.61 48076.97 2021-11-01 13:23:14.000 305 21271.78 461.35 43112.59 48077.02 2021-11-01 13:23:15.000 305 21271.76 461.34 43112.61 48076.99 2021-11-01 13:23:16.000 305 21271.73 461.33 43112.62 48076.97 2021-11-01 13:23:17.000 305 21271.71 461.33 43112.65 48077.03 2021-11-01 13:23:18.000 305 21271.72 461.32 43112.67 48077.04 2021-11-01 13:23:19.000 305 21271.72 461.31 43112.69 48077.00 2021-11-01 13:23:20.000 305 21271.73 461.29 43112.72 48077.03 2021-11-01 13:23:21.000 305 21271.74 461.30 43112.73 48077.09 2021-11-01 13:23:22.000 305 21271.75 461.31 43112.71 48077.04 2021-11-01 13:23:23.000 305 21271.74 461.31 43112.73 48077.12 2021-11-01 13:23:24.000 305 21271.77 461.29 43112.75 48077.05 2021-11-01 13:23:25.000 305 21271.71 461.27 43112.72 48077.08 2021-11-01 13:23:26.000 305 21271.71 461.28 43112.76 48077.12 2021-11-01 13:23:27.000 305 21271.72 461.29 43112.75 48077.06 2021-11-01 13:23:28.000 305 21271.66 461.34 43112.71 48077.09 2021-11-01 13:23:29.000 305 21271.63 461.41 43112.69 48077.06 2021-11-01 13:23:30.000 305 21271.63 461.45 43112.65 48076.97 2021-11-01 13:23:31.000 305 21271.65 461.46 43112.61 48076.97 2021-11-01 13:23:32.000 305 21271.63 461.47 43112.58 48076.91 2021-11-01 13:23:33.000 305 21271.60 461.48 43112.55 48076.86 2021-11-01 13:23:34.000 305 21271.61 461.47 43112.54 48076.89 2021-11-01 13:23:35.000 305 21271.62 461.49 43112.52 48076.84 2021-11-01 13:23:36.000 305 21271.62 461.55 43112.50 48076.80 2021-11-01 13:23:37.000 305 21271.57 461.57 43112.45 48076.81 2021-11-01 13:23:38.000 305 21271.58 461.53 43112.45 48076.79 2021-11-01 13:23:39.000 305 21271.59 461.52 43112.45 48076.75 2021-11-01 13:23:40.000 305 21271.60 461.53 43112.48 48076.74 2021-11-01 13:23:41.000 305 21271.57 461.51 43112.48 48076.76 2021-11-01 13:23:42.000 305 21271.53 461.53 43112.47 48076.75 2021-11-01 13:23:43.000 305 21271.53 461.53 43112.46 48076.75 2021-11-01 13:23:44.000 305 21271.48 461.52 43112.43 48076.77 2021-11-01 13:23:45.000 305 21271.45 461.52 43112.44 48076.67 2021-11-01 13:23:46.000 305 21271.43 461.53 43112.46 48076.72 2021-11-01 13:23:47.000 305 21271.39 461.52 43112.50 48076.74 2021-11-01 13:23:48.000 305 21271.31 461.54 43112.48 48076.66 2021-11-01 13:23:49.000 305 21271.24 461.54 43112.46 48076.66 2021-11-01 13:23:50.000 305 21271.18 461.55 43112.43 48076.60 2021-11-01 13:23:51.000 305 21271.09 461.51 43112.43 48076.55 2021-11-01 13:23:52.000 305 21271.06 461.49 43112.43 48076.50 2021-11-01 13:23:53.000 305 21271.00 461.45 43112.40 48076.49 2021-11-01 13:23:54.000 305 21270.99 461.43 43112.43 48076.48 2021-11-01 13:23:55.000 305 21270.97 461.41 43112.44 48076.45 2021-11-01 13:23:56.000 305 21270.97 461.40 43112.45 48076.49 2021-11-01 13:23:57.000 305 21270.98 461.38 43112.44 48076.45 2021-11-01 13:23:58.000 305 21270.97 461.37 43112.47 48076.47 2021-11-01 13:23:59.000 305 21270.97 461.38 43112.50 48076.48 2021-11-01 13:24:00.000 305 21271.00 461.36 43112.50 48076.48 2021-11-01 13:24:01.000 305 21271.08 461.32 43112.51 48076.50 2021-11-01 13:24:02.000 305 21271.15 461.32 43112.51 48076.56 2021-11-01 13:24:03.000 305 21271.20 461.29 43112.52 48076.55 2021-11-01 13:24:04.000 305 21271.27 461.26 43112.52 48076.66 2021-11-01 13:24:05.000 305 21271.31 461.26 43112.51 48076.64 2021-11-01 13:24:06.000 305 21271.36 461.22 43112.50 48076.73 2021-11-01 13:24:07.000 305 21271.43 461.19 43112.53 48076.76 2021-11-01 13:24:08.000 305 21271.49 461.12 43112.59 48076.76 2021-11-01 13:24:09.000 305 21271.54 461.04 43112.63 48076.82 2021-11-01 13:24:10.000 305 21271.55 460.98 43112.64 48076.86 2021-11-01 13:24:11.000 305 21271.62 460.94 43112.69 48076.89 2021-11-01 13:24:12.000 305 21271.66 460.92 43112.73 48077.01 2021-11-01 13:24:13.000 305 21271.68 460.90 43112.79 48077.01 2021-11-01 13:24:14.000 305 21271.72 460.85 43112.77 48077.01 2021-11-01 13:24:15.000 305 21271.75 460.82 43112.78 48077.07 2021-11-01 13:24:16.000 305 21271.80 460.80 43112.79 48077.15 2021-11-01 13:24:17.000 305 21271.81 460.83 43112.80 48077.13 2021-11-01 13:24:18.000 305 21271.85 460.85 43112.82 48077.17 2021-11-01 13:24:19.000 305 21271.85 460.88 43112.85 48077.21 2021-11-01 13:24:20.000 305 21271.88 460.93 43112.82 48077.22 2021-11-01 13:24:21.000 305 21271.87 460.98 43112.83 48077.18 2021-11-01 13:24:22.000 305 21271.85 461.02 43112.78 48077.23 2021-11-01 13:24:23.000 305 21271.85 461.04 43112.76 48077.16 2021-11-01 13:24:24.000 305 21271.81 461.07 43112.75 48077.15 2021-11-01 13:24:25.000 305 21271.76 461.09 43112.74 48077.11 2021-11-01 13:24:26.000 305 21271.71 461.12 43112.70 48077.09 2021-11-01 13:24:27.000 305 21271.66 461.14 43112.71 48077.05 2021-11-01 13:24:28.000 305 21271.62 461.16 43112.71 48077.01 2021-11-01 13:24:29.000 305 21271.56 461.15 43112.68 48077.01 2021-11-01 13:24:30.000 305 21271.52 461.13 43112.73 48076.99 2021-11-01 13:24:31.000 305 21271.47 461.13 43112.75 48076.97 2021-11-01 13:24:32.000 305 21271.42 461.14 43112.75 48076.99 2021-11-01 13:24:33.000 305 21271.35 461.20 43112.77 48076.93 2021-11-01 13:24:34.000 305 21271.29 461.25 43112.74 48076.97 2021-11-01 13:24:35.000 305 21271.22 461.45 43112.74 48076.86 2021-11-01 13:24:36.000 305 21271.13 461.69 43112.62 48076.86 2021-11-01 13:24:37.000 305 21271.09 461.84 43112.45 48076.68 2021-11-01 13:24:38.000 305 21271.06 461.89 43112.33 48076.52 2021-11-01 13:24:39.000 305 21271.05 461.90 43112.24 48076.43 2021-11-01 13:24:40.000 305 21271.02 461.94 43112.20 48076.35 2021-11-01 13:24:41.000 305 21271.04 461.97 43112.17 48076.34 2021-11-01 13:24:42.000 305 21271.02 461.98 43112.16 48076.29 2021-11-01 13:24:43.000 305 21271.04 461.96 43112.11 48076.20 2021-11-01 13:24:44.000 305 21271.04 461.90 43112.12 48076.26 2021-11-01 13:24:45.000 305 21271.05 461.87 43112.15 48076.31 2021-11-01 13:24:46.000 305 21271.05 461.79 43112.17 48076.28 2021-11-01 13:24:47.000 305 21271.05 461.70 43112.30 48076.31 2021-11-01 13:24:48.000 305 21271.04 461.64 43112.34 48076.39 2021-11-01 13:24:49.000 305 21270.99 461.62 43112.38 48076.43 2021-11-01 13:24:50.000 305 21270.94 461.63 43112.43 48076.44 2021-11-01 13:24:51.000 305 21270.88 461.65 43112.45 48076.48 2021-11-01 13:24:52.000 305 21270.81 461.66 43112.48 48076.51 2021-11-01 13:24:53.000 305 21270.73 461.69 43112.46 48076.42 2021-11-01 13:24:54.000 305 21270.66 461.68 43112.50 48076.47 2021-11-01 13:24:55.000 305 21270.62 461.67 43112.50 48076.41 2021-11-01 13:24:56.000 305 21270.55 461.69 43112.52 48076.38 2021-11-01 13:24:57.000 305 21270.53 461.69 43112.53 48076.37 2021-11-01 13:24:58.000 305 21270.51 461.68 43112.55 48076.43 2021-11-01 13:24:59.000 305 21270.53 461.67 43112.53 48076.36 2021-11-01 13:25:00.000 305 21270.51 461.65 43112.55 48076.40 2021-11-01 13:25:01.000 305 21270.51 461.66 43112.55 48076.37 2021-11-01 13:25:02.000 305 21270.52 461.65 43112.57 48076.43 2021-11-01 13:25:03.000 305 21270.51 461.63 43112.59 48076.41 2021-11-01 13:25:04.000 305 21270.55 461.61 43112.60 48076.40 2021-11-01 13:25:05.000 305 21270.56 461.58 43112.59 48076.44 2021-11-01 13:25:06.000 305 21270.55 461.57 43112.64 48076.46 2021-11-01 13:25:07.000 305 21270.53 461.57 43112.65 48076.43 2021-11-01 13:25:08.000 305 21270.50 461.54 43112.69 48076.47 2021-11-01 13:25:09.000 305 21270.52 461.54 43112.70 48076.46 2021-11-01 13:25:10.000 305 21270.53 461.49 43112.71 48076.52 2021-11-01 13:25:11.000 305 21270.54 461.45 43112.78 48076.50 2021-11-01 13:25:12.000 305 21270.55 461.44 43112.77 48076.56 2021-11-01 13:25:13.000 305 21270.58 461.43 43112.76 48076.52 2021-11-01 13:25:14.000 305 21270.66 461.38 43112.75 48076.56 2021-11-01 13:25:15.000 305 21270.68 461.36 43112.74 48076.63 2021-11-01 13:25:16.000 305 21270.71 461.34 43112.74 48076.62 2021-11-01 13:25:17.000 305 21270.76 461.32 43112.74 48076.60 2021-11-01 13:25:18.000 305 21270.84 461.28 43112.72 48076.64 2021-11-01 13:25:19.000 305 21270.94 461.24 43112.77 48076.74 2021-11-01 13:25:20.000 305 21271.04 461.17 43112.77 48076.72 2021-11-01 13:25:21.000 305 21271.16 461.13 43112.77 48076.81 2021-11-01 13:25:22.000 305 21271.28 461.09 43112.79 48076.86 2021-11-01 13:25:23.000 305 21271.37 461.04 43112.77 48076.93 2021-11-01 13:25:24.000 305 21271.48 460.99 43112.81 48076.96 2021-11-01 13:25:25.000 305 21271.54 460.98 43112.84 48077.02 2021-11-01 13:25:26.000 305 21271.57 460.98 43112.84 48077.11 2021-11-01 13:25:27.000 305 21271.64 460.98 43112.87 48077.09 2021-11-01 13:25:28.000 305 21271.71 460.97 43112.89 48077.18 2021-11-01 13:25:29.000 305 21271.73 460.99 43112.91 48077.21 2021-11-01 13:25:30.000 305 21271.73 461.01 43112.91 48077.25 2021-11-01 13:25:31.000 305 21271.72 461.03 43112.90 48077.22 2021-11-01 13:25:32.000 305 21271.71 461.08 43112.88 48077.23 2021-11-01 13:25:33.000 305 21271.69 461.13 43112.94 48077.24 2021-11-01 13:25:34.000 305 21271.69 461.15 43112.95 48077.23 2021-11-01 13:25:35.000 305 21271.67 461.18 43112.96 48077.24 2021-11-01 13:25:36.000 305 21271.67 461.22 43113.00 48077.18 2021-11-01 13:25:37.000 305 21271.65 461.26 43112.94 48077.17 2021-11-01 13:25:38.000 305 21271.67 461.29 43112.92 48077.20 2021-11-01 13:25:39.000 305 21271.67 461.31 43112.95 48077.14 2021-11-01 13:25:40.000 305 21271.70 461.32 43112.95 48077.15 2021-11-01 13:25:41.000 305 21271.70 461.33 43112.93 48077.24 2021-11-01 13:25:42.000 305 21271.69 461.36 43112.91 48077.18 2021-11-01 13:25:43.000 305 21271.71 461.35 43112.93 48077.13 2021-11-01 13:25:44.000 305 21271.72 461.37 43112.93 48077.19 2021-11-01 13:25:45.000 305 21271.71 461.39 43112.95 48077.23 2021-11-01 13:25:46.000 305 21271.70 461.38 43112.96 48077.19 2021-11-01 13:25:47.000 305 21271.64 461.37 43113.00 48077.24 2021-11-01 13:25:48.000 305 21271.61 461.39 43113.02 48077.24 2021-11-01 13:25:49.000 305 21271.56 461.43 43113.02 48077.21 2021-11-01 13:25:50.000 305 21271.48 461.50 43113.04 48077.21 2021-11-01 13:25:51.000 305 21271.37 461.52 43113.06 48077.15 2021-11-01 13:25:52.000 305 21271.33 461.56 43113.04 48077.18 2021-11-01 13:25:53.000 305 21271.28 461.58 43113.10 48077.12 2021-11-01 13:25:54.000 305 21271.21 461.57 43113.09 48077.14 2021-11-01 13:25:55.000 305 21271.17 461.59 43113.09 48077.13 2021-11-01 13:25:56.000 305 21271.10 461.63 43113.13 48077.12 2021-11-01 13:25:57.000 305 21271.06 461.67 43113.14 48077.07 2021-11-01 13:25:58.000 305 21270.99 461.68 43113.15 48077.08 2021-11-01 13:25:59.000 305 21270.96 461.70 43113.15 48077.06 2021-11-01 13:26:00.000 305 21270.88 461.74 43113.15 48077.05 2021-11-01 13:26:01.000 305 21270.83 461.78 43113.13 48077.00 2021-11-01 13:26:02.000 305 21270.79 461.80 43113.12 48077.01 2021-11-01 13:26:03.000 305 21270.76 461.86 43113.13 48076.98 2021-11-01 13:26:04.000 305 21270.70 461.90 43113.07 48076.92 2021-11-01 13:26:05.000 305 21270.69 461.88 43113.09 48076.94 2021-11-01 13:26:06.000 305 21270.65 461.89 43113.09 48076.85 2021-11-01 13:26:07.000 305 21270.66 461.87 43113.12 48076.93 2021-11-01 13:26:08.000 305 21270.67 461.88 43113.13 48076.91 2021-11-01 13:26:09.000 305 21270.64 461.85 43113.16 48076.88 2021-11-01 13:26:10.000 305 21270.57 461.87 43113.18 48076.92 2021-11-01 13:26:11.000 305 21270.53 461.89 43113.17 48076.94 2021-11-01 13:26:12.000 305 21270.50 461.88 43113.18 48076.90 2021-11-01 13:26:13.000 305 21270.44 461.89 43113.19 48076.87 2021-11-01 13:26:14.000 305 21270.41 461.90 43113.18 48076.90 2021-11-01 13:26:15.000 305 21270.41 461.92 43113.19 48076.89 2021-11-01 13:26:16.000 305 21270.40 461.91 43113.21 48076.85 2021-11-01 13:26:17.000 305 21270.38 461.91 43113.20 48076.88 2021-11-01 13:26:18.000 305 21270.42 461.88 43113.19 48076.87 2021-11-01 13:26:19.000 305 21270.45 461.84 43113.18 48076.81 2021-11-01 13:26:20.000 305 21270.47 461.79 43113.18 48076.87 2021-11-01 13:26:21.000 305 21270.46 461.78 43113.14 48076.89 2021-11-01 13:26:22.000 305 21270.49 461.74 43113.14 48076.86 2021-11-01 13:26:23.000 305 21270.54 461.71 43113.16 48076.93 2021-11-01 13:26:24.000 305 21270.58 461.70 43113.13 48076.89 2021-11-01 13:26:25.000 305 21270.65 461.68 43113.13 48076.95 2021-11-01 13:26:26.000 305 21270.76 461.60 43113.12 48076.93 2021-11-01 13:26:27.000 305 21270.83 461.55 43113.11 48076.96 2021-11-01 13:26:28.000 305 21270.94 461.50 43113.10 48077.03 2021-11-01 13:26:29.000 305 21271.08 461.43 43113.13 48077.07 2021-11-01 13:26:30.000 305 21271.13 461.43 43113.14 48077.09 2021-11-01 13:26:31.000 305 21271.21 461.38 43113.16 48077.16 2021-11-01 13:26:32.000 305 21271.29 461.34 43113.19 48077.22 2021-11-01 13:26:33.000 305 21271.37 461.28 43113.19 48077.24 2021-11-01 13:26:34.000 305 21271.45 461.21 43113.23 48077.32 2021-11-01 13:26:35.000 305 21271.56 461.16 43113.24 48077.35 2021-11-01 13:26:36.000 305 21271.61 461.12 43113.28 48077.43 2021-11-01 13:26:37.000 305 21271.64 461.10 43113.30 48077.45 2021-11-01 13:26:38.000 305 21271.71 461.06 43113.31 48077.52 2021-11-01 13:26:39.000 305 21271.76 461.03 43113.33 48077.55 2021-11-01 13:26:40.000 305 21271.81 461.01 43113.35 48077.60 2021-11-01 13:26:41.000 305 21271.89 461.00 43113.39 48077.67 2021-11-01 13:26:42.000 305 21271.91 460.96 43113.39 48077.64 2021-11-01 13:26:43.000 305 21271.96 460.91 43113.40 48077.71 2021-11-01 13:26:44.000 305 21271.98 460.90 43113.39 48077.74 2021-11-01 13:26:45.000 305 21271.99 460.88 43113.38 48077.73 2021-11-01 13:26:46.000 305 21272.01 460.83 43113.40 48077.73 2021-11-01 13:26:47.000 305 21272.03 460.77 43113.38 48077.75 2021-11-01 13:26:48.000 305 21272.06 460.74 43113.39 48077.78 2021-11-01 13:26:49.000 305 21272.05 460.72 43113.37 48077.76 2021-11-01 13:26:50.000 305 21272.02 460.69 43113.40 48077.79 2021-11-01 13:26:51.000 305 21272.01 460.67 43113.41 48077.78 2021-11-01 13:26:52.000 305 21271.97 460.66 43113.41 48077.74 2021-11-01 13:26:53.000 305 21271.95 460.63 43113.44 48077.76 2021-11-01 13:26:54.000 305 21271.90 460.61 43113.39 48077.77 2021-11-01 13:26:55.000 305 21271.88 460.65 43113.41 48077.72 2021-11-01 13:26:56.000 305 21271.89 460.67 43113.40 48077.78 2021-11-01 13:26:57.000 305 21271.92 460.68 43113.38 48077.74 2021-11-01 13:26:58.000 305 21271.92 460.70 43113.40 48077.78 2021-11-01 13:26:59.000 305 21271.94 460.71 43113.40 48077.75 2021-11-01 13:27:00.000 305 21271.95 460.70 43113.40 48077.75 2021-11-01 13:27:01.000 305 21271.97 460.69 43113.39 48077.77 2021-11-01 13:27:02.000 305 21271.98 460.68 43113.39 48077.72 2021-11-01 13:27:03.000 305 21272.02 460.69 43113.36 48077.78 2021-11-01 13:27:04.000 305 21272.06 460.69 43113.38 48077.77 2021-11-01 13:27:05.000 305 21272.04 460.68 43113.39 48077.77 2021-11-01 13:27:06.000 305 21272.09 460.67 43113.37 48077.82 2021-11-01 13:27:07.000 305 21272.14 460.67 43113.37 48077.79 2021-11-01 13:27:08.000 305 21272.17 460.69 43113.35 48077.84 2021-11-01 13:27:09.000 305 21272.16 460.74 43113.36 48077.81 2021-11-01 13:27:10.000 305 21272.16 460.77 43113.34 48077.82 2021-11-01 13:27:11.000 305 21272.16 460.82 43113.34 48077.87 2021-11-01 13:27:12.000 305 21272.15 460.85 43113.37 48077.78 2021-11-01 13:27:13.000 305 21272.11 460.89 43113.35 48077.80 2021-11-01 13:27:14.000 305 21272.09 460.93 43113.33 48077.87 2021-11-01 13:27:15.000 305 21272.07 460.97 43113.33 48077.80 2021-11-01 13:27:16.000 305 21272.05 461.01 43113.35 48077.76 2021-11-01 13:27:17.000 305 21272.00 461.06 43113.34 48077.80 2021-11-01 13:27:18.000 305 21271.97 461.09 43113.33 48077.74 2021-11-01 13:27:19.000 305 21271.95 461.15 43113.31 48077.77 2021-11-01 13:27:20.000 305 21271.92 461.19 43113.32 48077.70 2021-11-01 13:27:21.000 305 21271.82 461.28 43113.33 48077.69 2021-11-01 13:27:22.000 305 21271.71 461.38 43113.28 48077.65 2021-11-01 13:27:23.000 305 21271.60 461.50 43113.23 48077.56 2021-11-01 13:27:24.000 305 21271.54 461.58 43113.19 48077.53 2021-11-01 13:27:25.000 305 21271.40 461.61 43113.19 48077.42 2021-11-01 13:27:26.000 305 21271.28 461.67 43113.15 48077.37 2021-11-01 13:27:27.000 305 21271.16 461.76 43113.13 48077.26 2021-11-01 13:27:28.000 305 21271.02 461.84 43113.13 48077.22 2021-11-01 13:27:29.000 305 21270.87 461.86 43113.08 48077.11 2021-11-01 13:27:30.000 305 21270.75 461.87 43113.05 48077.06 2021-11-01 13:27:31.000 305 21270.62 461.90 43113.07 48077.00 2021-11-01 13:27:32.000 305 21270.51 461.91 43113.07 48076.88 2021-11-01 13:27:33.000 305 21270.35 461.93 43113.05 48076.86 2021-11-01 13:27:34.000 305 21270.17 462.00 43113.06 48076.78 2021-11-01 13:27:35.000 305 21270.05 462.10 43113.03 48076.66 2021-11-01 13:27:36.000 305 21269.94 462.15 43113.02 48076.64 2021-11-01 13:27:37.000 305 21269.82 462.18 43113.02 48076.56 2021-11-01 13:27:38.000 305 21269.77 462.20 43112.95 48076.44 2021-11-01 13:27:39.000 305 21269.68 462.21 43112.90 48076.41 2021-11-01 13:27:40.000 305 21269.62 462.24 43112.86 48076.34 2021-11-01 13:27:41.000 305 21269.60 462.26 43112.89 48076.29 2021-11-01 13:27:42.000 305 21269.61 462.27 43112.84 48076.28 2021-11-01 13:27:43.000 305 21269.58 462.27 43112.82 48076.24 2021-11-01 13:27:44.000 305 21269.58 462.26 43112.81 48076.23 2021-11-01 13:27:45.000 305 21269.62 462.27 43112.84 48076.28 2021-11-01 13:27:46.000 305 21269.65 462.30 43112.88 48076.28 2021-11-01 13:27:47.000 305 21269.71 462.30 43112.84 48076.24 2021-11-01 13:27:48.000 305 21269.75 462.34 43112.81 48076.33 2021-11-01 13:27:49.000 305 21269.82 462.35 43112.85 48076.33 2021-11-01 13:27:50.000 305 21269.91 462.31 43112.81 48076.32 2021-11-01 13:27:51.000 305 21269.99 462.28 43112.79 48076.37 2021-11-01 13:27:52.000 305 21270.09 462.26 43112.84 48076.39 2021-11-01 13:27:53.000 305 21270.16 462.23 43112.87 48076.51 2021-11-01 13:27:54.000 305 21270.26 462.21 43112.85 48076.49 2021-11-01 13:27:55.000 305 21270.35 462.17 43112.86 48076.52 2021-11-01 13:27:56.000 305 21270.46 462.11 43112.88 48076.58 2021-11-01 13:27:57.000 305 21270.54 462.05 43112.90 48076.69 2021-11-01 13:27:58.000 305 21270.65 461.98 43112.95 48076.74 2021-11-01 13:27:59.000 305 21270.81 461.91 43112.98 48076.77 2021-11-01 13:28:00.000 305 21270.89 461.89 43112.99 48076.90 2021-11-01 13:28:01.000 305 21271.00 461.83 43113.02 48076.94 2021-11-01 13:28:02.000 305 21271.14 461.72 43113.05 48077.01 2021-11-01 13:28:03.000 305 21271.24 461.68 43113.09 48077.10 2021-11-01 13:28:04.000 305 21271.34 461.64 43113.10 48077.19 2021-11-01 13:28:05.000 305 21271.47 461.57 43113.12 48077.22 2021-11-01 13:28:06.000 305 21271.53 461.56 43113.09 48077.29 2021-11-01 13:28:07.000 305 21271.58 461.56 43113.10 48077.33 2021-11-01 13:28:08.000 305 21271.63 461.52 43113.09 48077.34 2021-11-01 13:28:09.000 305 21271.69 461.50 43113.01 48077.33 2021-11-01 13:28:10.000 305 21271.75 461.51 43112.99 48077.36 2021-11-01 13:28:11.000 305 21271.80 461.48 43112.95 48077.30 2021-11-01 13:28:12.000 305 21271.83 461.48 43112.95 48077.36 2021-11-01 13:28:13.000 305 21271.82 461.49 43112.96 48077.29 2021-11-01 13:28:14.000 305 21271.83 461.44 43112.95 48077.33 2021-11-01 13:28:15.000 305 21271.80 461.41 43112.90 48077.27 2021-11-01 13:28:16.000 305 21271.76 461.43 43112.92 48077.20 2021-11-01 13:28:17.000 305 21271.73 461.43 43112.90 48077.27 2021-11-01 13:28:18.000 305 21271.71 461.42 43112.87 48077.24 2021-11-01 13:28:19.000 305 21271.64 461.45 43112.90 48077.14 2021-11-01 13:28:20.000 305 21271.56 461.48 43112.86 48077.16 2021-11-01 13:28:21.000 305 21271.51 461.48 43112.86 48077.14 2021-11-01 13:28:22.000 305 21271.46 461.51 43112.89 48077.12 2021-11-01 13:28:23.000 305 21271.41 461.51 43112.89 48077.06 2021-11-01 13:28:24.000 305 21271.35 461.56 43112.87 48077.09 2021-11-01 13:28:25.000 305 21271.29 461.62 43112.88 48077.02 2021-11-01 13:28:26.000 305 21271.29 461.65 43112.85 48076.96 2021-11-01 13:28:27.000 305 21271.21 461.72 43112.83 48076.94 2021-11-01 13:28:28.000 305 21271.19 461.76 43112.81 48076.93 2021-11-01 13:28:29.000 305 21271.14 461.77 43112.79 48076.91 2021-11-01 13:28:30.000 305 21271.16 461.82 43112.76 48076.88 2021-11-01 13:28:31.000 305 21271.12 461.83 43112.76 48076.84 2021-11-01 13:28:32.000 305 21271.10 461.84 43112.78 48076.86 2021-11-01 13:28:33.000 305 21271.09 461.87 43112.79 48076.88 2021-11-01 13:28:34.000 305 21271.05 461.89 43112.82 48076.84 2021-11-01 13:28:35.000 305 21271.04 461.88 43112.81 48076.77 2021-11-01 13:28:36.000 305 21271.02 461.91 43112.79 48076.84 2021-11-01 13:28:37.000 305 21271.01 461.93 43112.76 48076.81 2021-11-01 13:28:38.000 305 21271.04 461.92 43112.81 48076.79 2021-11-01 13:28:39.000 305 21271.02 461.94 43112.84 48076.80 2021-11-01 13:28:40.000 305 21271.05 461.92 43112.85 48076.86 2021-11-01 13:28:41.000 305 21271.07 461.91 43112.85 48076.89 2021-11-01 13:28:42.000 305 21271.07 461.91 43112.87 48076.85 2021-11-01 13:28:43.000 305 21271.06 461.91 43112.87 48076.93 2021-11-01 13:28:44.000 305 21271.06 461.90 43112.88 48076.93 2021-11-01 13:28:45.000 305 21271.09 461.88 43112.87 48076.93 2021-11-01 13:28:46.000 305 21271.14 461.87 43112.87 48076.92 2021-11-01 13:28:47.000 305 21271.14 461.85 43112.91 48076.96 2021-11-01 13:28:48.000 305 21271.16 461.81 43112.92 48076.98 2021-11-01 13:28:49.000 305 21271.22 461.74 43112.97 48077.03 2021-11-01 13:28:50.000 305 21271.28 461.71 43113.00 48077.04 2021-11-01 13:28:51.000 305 21271.33 461.70 43113.02 48077.10 2021-11-01 13:28:52.000 305 21271.37 461.68 43113.03 48077.17 2021-11-01 13:28:53.000 305 21271.40 461.72 43113.04 48077.20 2021-11-01 13:28:54.000 305 21271.44 461.72 43113.04 48077.18 2021-11-01 13:28:55.000 305 21271.48 461.73 43113.04 48077.21 2021-11-01 13:28:56.000 305 21271.50 461.76 43113.05 48077.30 2021-11-01 13:28:57.000 305 21271.53 461.77 43113.04 48077.23 2021-11-01 13:28:58.000 305 21271.55 461.76 43113.06 48077.28 2021-11-01 13:28:59.000 305 21271.55 461.81 43113.10 48077.31 2021-11-01 13:29:00.000 305 21271.55 461.85 43113.10 48077.30 2021-11-01 13:29:01.000 305 21271.51 461.83 43113.10 48077.26 2021-11-01 13:29:02.000 305 21271.51 461.82 43113.13 48077.32 2021-11-01 13:29:03.000 305 21271.46 461.85 43113.13 48077.35 2021-11-01 13:29:04.000 305 21271.38 461.88 43113.11 48077.25 2021-11-01 13:29:05.000 305 21271.31 461.97 43113.11 48077.29 2021-11-01 13:29:06.000 305 21271.22 462.11 43113.09 48077.25 2021-11-01 13:29:07.000 305 21271.12 462.21 43113.00 48077.14 2021-11-01 13:29:08.000 305 21271.03 462.25 43112.96 48077.04 2021-11-01 13:29:09.000 305 21270.99 462.29 43112.90 48076.99 2021-11-01 13:29:10.000 305 21270.94 462.28 43112.88 48076.85 2021-11-01 13:29:11.000 305 21270.89 462.28 43112.86 48076.85 2021-11-01 13:29:12.000 305 21270.83 462.33 43112.79 48076.80 2021-11-01 13:29:13.000 305 21270.78 462.36 43112.76 48076.72 2021-11-01 13:29:14.000 305 21270.75 462.38 43112.73 48076.75 2021-11-01 13:29:15.000 305 21270.75 462.35 43112.72 48076.64 2021-11-01 13:29:16.000 305 21270.78 462.26 43112.72 48076.64 2021-11-01 13:29:17.000 305 21270.85 462.15 43112.75 48076.71 2021-11-01 13:29:18.000 305 21270.92 462.01 43112.83 48076.70 2021-11-01 13:29:19.000 305 21270.98 461.91 43112.90 48076.81 2021-11-01 13:29:20.000 305 21271.09 461.83 43112.96 48076.93 2021-11-01 13:29:21.000 305 21271.14 461.82 43113.02 48076.99 2021-11-01 13:29:22.000 305 21271.27 461.82 43113.05 48077.09 2021-11-01 13:29:23.000 305 21271.32 461.80 43113.09 48077.18 2021-11-01 13:29:24.000 305 21271.38 461.80 43113.11 48077.23 2021-11-01 13:29:25.000 305 21271.39 461.85 43113.13 48077.25 2021-11-01 13:29:26.000 305 21271.46 461.86 43113.21 48077.32 2021-11-01 13:29:27.000 305 21271.50 461.88 43113.22 48077.34 2021-11-01 13:29:28.000 305 21271.50 461.90 43113.21 48077.35 2021-11-01 13:29:29.000 305 21271.52 461.91 43113.23 48077.42 2021-11-01 13:29:30.000 305 21271.54 461.91 43113.24 48077.41 2021-11-01 13:29:31.000 305 21271.53 461.92 43113.24 48077.38 2021-11-01 13:29:32.000 305 21271.50 461.90 43113.28 48077.46 2021-11-01 13:29:33.000 305 21271.51 461.87 43113.26 48077.46 2021-11-01 13:29:34.000 305 21271.49 461.88 43113.27 48077.42 2021-11-01 13:29:35.000 305 21271.49 461.85 43113.35 48077.45 2021-11-01 13:29:36.000 305 21271.47 461.80 43113.37 48077.50 2021-11-01 13:29:37.000 305 21271.45 461.81 43113.39 48077.50 2021-11-01 13:29:38.000 305 21271.47 461.82 43113.38 48077.48 2021-11-01 13:29:39.000 305 21271.50 461.77 43113.41 48077.52 2021-11-01 13:29:40.000 305 21271.51 461.74 43113.42 48077.55 2021-11-01 13:29:41.000 305 21271.52 461.72 43113.44 48077.50 2021-11-01 13:29:42.000 305 21271.51 461.71 43113.46 48077.56 2021-11-01 13:29:43.000 305 21271.54 461.72 43113.43 48077.59 2021-11-01 13:29:44.000 305 21271.55 461.74 43113.41 48077.59 2021-11-01 13:29:45.000 305 21271.57 461.75 43113.40 48077.57 2021-11-01 13:29:46.000 305 21271.60 461.76 43113.44 48077.61 2021-11-01 13:29:47.000 305 21271.58 461.79 43113.46 48077.59 2021-11-01 13:29:48.000 305 21271.55 461.82 43113.42 48077.57 2021-11-01 13:29:49.000 305 21271.56 461.84 43113.42 48077.60 2021-11-01 13:29:50.000 305 21271.51 461.85 43113.42 48077.62 2021-11-01 13:29:51.000 305 21271.49 461.84 43113.47 48077.62 2021-11-01 13:29:52.000 305 21271.42 461.86 43113.48 48077.55 2021-11-01 13:29:53.000 305 21271.32 461.88 43113.45 48077.59 2021-11-01 13:29:54.000 305 21271.27 461.88 43113.48 48077.54 2021-11-01 13:29:55.000 305 21271.18 461.93 43113.47 48077.45 2021-11-01 13:29:56.000 305 21271.09 461.98 43113.45 48077.49 2021-11-01 13:29:57.000 305 21271.02 461.99 43113.51 48077.40 2021-11-01 13:29:58.000 305 21270.88 462.01 43113.48 48077.38 2021-11-01 13:29:59.000 305 21270.78 462.03 43113.47 48077.31 2021-11-01 13:30:00.000 305 21270.72 462.09 43113.46 48077.28 2021-11-01 13:30:01.000 305 21270.67 462.14 43113.47 48077.31 2021-11-01 13:30:02.000 305 21270.65 462.18 43113.45 48077.26 2021-11-01 13:30:03.000 305 21270.60 462.22 43113.46 48077.22 2021-11-01 13:30:04.000 305 21270.59 462.27 43113.47 48077.24 2021-11-01 13:30:05.000 305 21270.58 462.32 43113.43 48077.19 2021-11-01 13:30:06.000 305 21270.60 462.33 43113.44 48077.20 2021-11-01 13:30:07.000 305 21270.60 462.40 43113.44 48077.20 2021-11-01 13:30:08.000 305 21270.61 462.48 43113.40 48077.18 2021-11-01 13:30:09.000 305 21270.64 462.52 43113.36 48077.20 2021-11-01 13:30:10.000 305 21270.67 462.52 43113.37 48077.15 2021-11-01 13:30:11.000 305 21270.63 462.51 43113.37 48077.20 2021-11-01 13:30:12.000 305 21270.62 462.52 43113.35 48077.20 2021-11-01 13:30:13.000 305 21270.64 462.52 43113.36 48077.11 2021-11-01 13:30:14.000 305 21270.60 462.52 43113.34 48077.16 2021-11-01 13:30:15.000 305 21270.63 462.55 43113.39 48077.23 2021-11-01 13:30:16.000 305 21270.66 462.56 43113.41 48077.14 2021-11-01 13:30:17.000 305 21270.69 462.54 43113.40 48077.19 2021-11-01 13:30:18.000 305 21270.72 462.51 43113.39 48077.23 2021-11-01 13:30:19.000 305 21270.77 462.52 43113.35 48077.23 2021-11-01 13:30:20.000 305 21270.74 462.51 43113.35 48077.17 2021-11-01 13:30:21.000 305 21270.76 462.49 43113.35 48077.23 2021-11-01 13:30:22.000 305 21270.80 462.44 43113.33 48077.21 2021-11-01 13:30:23.000 305 21270.82 462.40 43113.31 48077.20 2021-11-01 13:30:24.000 305 21270.85 462.36 43113.31 48077.23 2021-11-01 13:30:25.000 305 21270.89 462.32 43113.31 48077.23 2021-11-01 13:30:26.000 305 21270.93 462.28 43113.32 48077.24 2021-11-01 13:30:27.000 305 21270.99 462.24 43113.31 48077.24 2021-11-01 13:30:28.000 305 21271.03 462.22 43113.30 48077.33 2021-11-01 13:30:29.000 305 21271.08 462.18 43113.34 48077.32 2021-11-01 13:30:30.000 305 21271.10 462.15 43113.32 48077.28 2021-11-01 13:30:31.000 305 21271.14 462.14 43113.30 48077.34 2021-11-01 13:30:32.000 305 21271.19 462.16 43113.29 48077.37 2021-11-01 13:30:33.000 305 21271.19 462.14 43113.30 48077.34 2021-11-01 13:30:34.000 305 21271.16 462.12 43113.32 48077.34 2021-11-01 13:30:35.000 305 21271.15 462.08 43113.34 48077.40 2021-11-01 13:30:36.000 305 21271.12 462.08 43113.34 48077.41 2021-11-01 13:30:37.000 305 21271.11 462.09 43113.32 48077.34 2021-11-01 13:30:38.000 305 21271.09 462.13 43113.34 48077.37 2021-11-01 13:30:39.000 305 21271.09 462.14 43113.35 48077.39 2021-11-01 13:30:40.000 305 21271.07 462.11 43113.36 48077.31 2021-11-01 13:30:41.000 305 21271.07 462.12 43113.33 48077.33 2021-11-01 13:30:42.000 305 21271.10 462.13 43113.34 48077.37 2021-11-01 13:30:43.000 305 21271.09 462.14 43113.32 48077.33 2021-11-01 13:30:44.000 305 21271.13 462.18 43113.33 48077.37 2021-11-01 13:30:45.000 305 21271.11 462.27 43113.30 48077.35 2021-11-01 13:30:46.000 305 21271.12 462.39 43113.24 48077.34 2021-11-01 13:30:47.000 305 21271.09 462.53 43113.15 48077.30 2021-11-01 13:30:48.000 305 21271.11 462.55 43113.09 48077.18 2021-11-01 13:30:49.000 305 21271.14 462.54 43113.06 48077.15 2021-11-01 13:30:50.000 305 21271.18 462.54 43113.05 48077.16 2021-11-01 13:30:51.000 305 21271.19 462.51 43113.02 48077.12 2021-11-01 13:30:52.000 305 21271.22 462.48 43113.02 48077.16 2021-11-01 13:30:53.000 305 21271.24 462.44 43113.04 48077.12 2021-11-01 13:30:54.000 305 21271.25 462.41 43113.05 48077.19 2021-11-01 13:30:55.000 305 21271.26 462.41 43113.05 48077.19 2021-11-01 13:30:56.000 305 21271.20 462.45 43113.10 48077.18 2021-11-01 13:30:57.000 305 21271.23 462.43 43113.15 48077.21 2021-11-01 13:30:58.000 305 21271.20 462.44 43113.16 48077.21 2021-11-01 13:30:59.000 305 21271.22 462.46 43113.16 48077.24 2021-11-01 13:31:00.000 305 21271.21 462.48 43113.16 48077.25 2021-11-01 13:31:01.000 305 21271.19 462.47 43113.16 48077.19 2021-11-01 13:31:02.000 305 21271.16 462.49 43113.17 48077.29 2021-11-01 13:31:03.000 305 21271.14 462.54 43113.19 48077.23 2021-11-01 13:31:04.000 305 21271.15 462.58 43113.16 48077.26 2021-11-01 13:31:05.000 305 21271.14 462.58 43113.17 48077.22 2021-11-01 13:31:06.000 305 21271.09 462.60 43113.16 48077.21 2021-11-01 13:31:07.000 305 21271.07 462.64 43113.13 48077.20 2021-11-01 13:31:08.000 305 21271.02 462.68 43113.12 48077.13 2021-11-01 13:31:09.000 305 21271.01 462.75 43113.07 48077.10 2021-11-01 13:31:10.000 305 21270.96 462.77 43113.11 48077.12 2021-11-01 13:31:11.000 305 21270.93 462.83 43113.15 48077.10 2021-11-01 13:31:12.000 305 21270.85 462.90 43113.13 48077.06 2021-11-01 13:31:13.000 305 21270.84 462.90 43113.10 48077.06 2021-11-01 13:31:14.000 305 21270.82 462.89 43113.14 48077.02 2021-11-01 13:31:15.000 305 21270.78 462.88 43113.15 48076.99 2021-11-01 13:31:16.000 305 21270.78 462.88 43113.18 48077.02 2021-11-01 13:31:17.000 305 21270.73 462.87 43113.17 48077.00 2021-11-01 13:31:18.000 305 21270.69 462.86 43113.15 48076.99 2021-11-01 13:31:19.000 305 21270.66 462.87 43113.14 48077.03 2021-11-01 13:31:20.000 305 21270.62 462.90 43113.14 48076.99 2021-11-01 13:31:21.000 305 21270.61 462.91 43113.19 48077.00 2021-11-01 13:31:22.000 305 21270.56 462.90 43113.20 48076.98 2021-11-01 13:31:23.000 305 21270.53 462.87 43113.21 48077.01 2021-11-01 13:31:24.000 305 21270.53 462.87 43113.19 48076.99 2021-11-01 13:31:25.000 305 21270.54 462.87 43113.20 48076.97 2021-11-01 13:31:26.000 305 21270.52 462.86 43113.21 48076.98 2021-11-01 13:31:27.000 305 21270.51 462.85 43113.19 48076.97 2021-11-01 13:31:28.000 305 21270.49 462.83 43113.18 48076.97 2021-11-01 13:31:29.000 305 21270.50 462.84 43113.17 48077.00 2021-11-01 13:31:30.000 305 21270.51 462.84 43113.19 48076.97 2021-11-01 13:31:31.000 305 21270.47 462.85 43113.22 48076.96 2021-11-01 13:31:32.000 305 21270.42 462.89 43113.25 48076.96 2021-11-01 13:31:33.000 305 21270.40 462.92 43113.22 48076.92 2021-11-01 13:31:34.000 305 21270.37 462.96 43113.17 48076.92 2021-11-01 13:31:35.000 305 21270.35 462.96 43113.14 48076.92 2021-11-01 13:31:36.000 305 21270.31 462.98 43113.14 48076.90 2021-11-01 13:31:37.000 305 21270.34 463.00 43113.17 48076.81 2021-11-01 13:31:38.000 305 21270.32 463.02 43113.16 48076.84 2021-11-01 13:31:39.000 305 21270.27 463.05 43113.16 48076.87 2021-11-01 13:31:40.000 305 21270.29 463.04 43113.15 48076.78 2021-11-01 13:31:41.000 305 21270.32 463.00 43113.14 48076.79 2021-11-01 13:31:42.000 305 21270.34 462.96 43113.12 48076.81 2021-11-01 13:31:43.000 305 21270.38 462.93 43113.14 48076.82 2021-11-01 13:31:44.000 305 21270.39 462.89 43113.14 48076.82 2021-11-01 13:31:45.000 305 21270.46 462.87 43113.18 48076.89 2021-11-01 13:31:46.000 305 21270.53 462.84 43113.18 48076.94 2021-11-01 13:31:47.000 305 21270.60 462.81 43113.19 48076.92 2021-11-01 13:31:48.000 305 21270.62 462.77 43113.19 48076.97 2021-11-01 13:31:49.000 305 21270.69 462.70 43113.19 48077.01 2021-11-01 13:31:50.000 305 21270.72 462.64 43113.20 48077.04 2021-11-01 13:31:51.000 305 21270.79 462.59 43113.21 48077.06 2021-11-01 13:31:52.000 305 21270.85 462.53 43113.20 48077.07 2021-11-01 13:31:53.000 305 21270.89 462.47 43113.22 48077.12 2021-11-01 13:31:54.000 305 21270.95 462.44 43113.21 48077.11 2021-11-01 13:31:55.000 305 21271.00 462.42 43113.21 48077.17 2021-11-01 13:31:56.000 305 21271.02 462.42 43113.17 48077.16 2021-11-01 13:31:57.000 305 21271.05 462.41 43113.20 48077.20 2021-11-01 13:31:58.000 305 21271.11 462.42 43113.20 48077.19 2021-11-01 13:31:59.000 305 21271.18 462.40 43113.20 48077.23 2021-11-01 13:32:00.000 305 21271.22 462.39 43113.20 48077.21 2021-11-01 13:32:01.000 305 21271.25 462.40 43113.20 48077.25 2021-11-01 13:32:02.000 305 21271.35 462.38 43113.21 48077.30 2021-11-01 13:32:03.000 305 21271.37 462.39 43113.22 48077.31 2021-11-01 13:32:04.000 305 21271.41 462.38 43113.24 48077.38 2021-11-01 13:32:05.000 305 21271.49 462.32 43113.28 48077.41 2021-11-01 13:32:06.000 305 21271.51 462.31 43113.28 48077.41 2021-11-01 13:32:07.000 305 21271.53 462.31 43113.26 48077.44 2021-11-01 13:32:08.000 305 21271.58 462.26 43113.29 48077.49 2021-11-01 13:32:09.000 305 21271.57 462.24 43113.31 48077.47 2021-11-01 13:32:10.000 305 21271.54 462.22 43113.33 48077.54 2021-11-01 13:32:11.000 305 21271.50 462.23 43113.32 48077.49 2021-11-01 13:32:12.000 305 21271.49 462.25 43113.33 48077.55 2021-11-01 13:32:13.000 305 21271.46 462.25 43113.34 48077.46 2021-11-01 13:32:14.000 305 21271.42 462.24 43113.38 48077.56 2021-11-01 13:32:15.000 305 21271.37 462.24 43113.38 48077.45 2021-11-01 13:32:16.000 305 21271.29 462.26 43113.38 48077.47 2021-11-01 13:32:17.000 305 21271.22 462.26 43113.38 48077.51 2021-11-01 13:32:18.000 305 21271.16 462.25 43113.38 48077.45 2021-11-01 13:32:19.000 305 21271.08 462.24 43113.36 48077.37 2021-11-01 13:32:20.000 305 21271.01 462.23 43113.37 48077.40 2021-11-01 13:32:21.000 305 21270.95 462.23 43113.38 48077.35 2021-11-01 13:32:22.000 305 21270.90 462.21 43113.38 48077.29 2021-11-01 13:32:23.000 305 21270.84 462.24 43113.37 48077.22 2021-11-01 13:32:24.000 305 21270.77 462.25 43113.34 48077.24 2021-11-01 13:32:25.000 305 21270.74 462.29 43113.33 48077.17 2021-11-01 13:32:26.000 305 21270.68 462.33 43113.35 48077.16 2021-11-01 13:32:27.000 305 21270.64 462.34 43113.33 48077.11 2021-11-01 13:32:28.000 305 21270.59 462.35 43113.31 48077.10 2021-11-01 13:32:29.000 305 21270.54 462.39 43113.29 48077.08 2021-11-01 13:32:30.000 305 21270.49 462.43 43113.29 48077.07 2021-11-01 13:32:31.000 305 21270.48 462.44 43113.32 48077.03 2021-11-01 13:32:32.000 305 21270.46 462.41 43113.32 48077.07 2021-11-01 13:32:33.000 305 21270.44 462.44 43113.30 48077.01 2021-11-01 13:32:34.000 305 21270.44 462.46 43113.31 48077.05 2021-11-01 13:32:35.000 305 21270.43 462.50 43113.30 48077.01 2021-11-01 13:32:36.000 305 21270.47 462.50 43113.32 48077.08 2021-11-01 13:32:37.000 305 21270.50 462.51 43113.33 48077.03 2021-11-01 13:32:38.000 305 21270.50 462.55 43113.35 48077.08 2021-11-01 13:32:39.000 305 21270.52 462.58 43113.34 48077.07 2021-11-01 13:32:40.000 305 21270.56 462.59 43113.35 48077.08 2021-11-01 13:32:41.000 305 21270.60 462.62 43113.31 48077.08 2021-11-01 13:32:42.000 305 21270.65 462.62 43113.35 48077.15 2021-11-01 13:32:43.000 305 21270.73 462.63 43113.36 48077.14 2021-11-01 13:32:44.000 305 21270.77 462.64 43113.33 48077.18 2021-11-01 13:32:45.000 305 21270.83 462.62 43113.31 48077.15 2021-11-01 13:32:46.000 305 21270.89 462.60 43113.34 48077.23 2021-11-01 13:32:47.000 305 21270.92 462.58 43113.36 48077.23 2021-11-01 13:32:48.000 305 21270.99 462.54 43113.35 48077.31 2021-11-01 13:32:49.000 305 21271.05 462.49 43113.34 48077.25 2021-11-01 13:32:50.000 305 21271.07 462.46 43113.39 48077.35 2021-11-01 13:32:51.000 305 21271.08 462.41 43113.42 48077.38 2021-11-01 13:32:52.000 305 21271.08 462.36 43113.41 48077.41 2021-11-01 13:32:53.000 305 21271.09 462.32 43113.46 48077.41 2021-11-01 13:32:54.000 305 21271.06 462.30 43113.48 48077.45 2021-11-01 13:32:55.000 305 21271.09 462.29 43113.52 48077.43 2021-11-01 13:32:56.000 305 21271.08 462.26 43113.48 48077.47 2021-11-01 13:32:57.000 305 21271.09 462.22 43113.46 48077.44 2021-11-01 13:32:58.000 305 21271.10 462.19 43113.47 48077.46 2021-11-01 13:32:59.000 305 21271.08 462.20 43113.48 48077.50 2021-11-01 13:33:00.000 305 21271.06 462.15 43113.49 48077.44 2021-11-01 13:33:01.000 305 21271.08 462.13 43113.49 48077.44 2021-11-01 13:33:02.000 305 21271.04 462.13 43113.48 48077.51 2021-11-01 13:33:03.000 305 21271.03 462.17 43113.47 48077.47 2021-11-01 13:33:04.000 305 21271.03 462.15 43113.47 48077.40 2021-11-01 13:33:05.000 305 21271.05 462.15 43113.47 48077.48 2021-11-01 13:33:06.000 305 21271.04 462.18 43113.47 48077.42 2021-11-01 13:33:07.000 305 21271.02 462.21 43113.49 48077.46 2021-11-01 13:33:08.000 305 21271.01 462.22 43113.49 48077.42 2021-11-01 13:33:09.000 305 21270.97 462.27 43113.46 48077.40 2021-11-01 13:33:10.000 305 21270.91 462.29 43113.48 48077.42 2021-11-01 13:33:11.000 305 21270.90 462.32 43113.45 48077.41 2021-11-01 13:33:12.000 305 21270.87 462.34 43113.43 48077.36 2021-11-01 13:33:13.000 305 21270.86 462.37 43113.44 48077.38 2021-11-01 13:33:14.000 305 21270.85 462.39 43113.41 48077.30 2021-11-01 13:33:15.000 305 21270.81 462.44 43113.39 48077.35 2021-11-01 13:33:16.000 305 21270.78 462.46 43113.37 48077.27 2021-11-01 13:33:17.000 305 21270.73 462.48 43113.33 48077.25 2021-11-01 13:33:18.000 305 21270.74 462.47 43113.32 48077.19 2021-11-01 13:33:19.000 305 21270.77 462.43 43113.29 48077.15 2021-11-01 13:33:20.000 305 21270.81 462.37 43113.30 48077.20 2021-11-01 13:33:21.000 305 21270.87 462.28 43113.25 48077.16 2021-11-01 13:33:22.000 305 21270.94 462.17 43113.26 48077.17 2021-11-01 13:33:23.000 305 21271.03 462.06 43113.26 48077.25 2021-11-01 13:33:24.000 305 21271.15 461.96 43113.27 48077.30 2021-11-01 13:33:25.000 305 21271.29 461.83 43113.30 48077.31 2021-11-01 13:33:26.000 305 21271.42 461.75 43113.32 48077.39 2021-11-01 13:33:27.000 305 21271.55 461.67 43113.40 48077.51 2021-11-01 13:33:28.000 305 21271.69 461.59 43113.39 48077.55 2021-11-01 13:33:29.000 305 21271.84 461.52 43113.40 48077.63 2021-11-01 13:33:30.000 305 21271.97 461.46 43113.38 48077.75 2021-11-01 13:33:31.000 305 21272.08 461.38 43113.38 48077.81 2021-11-01 13:33:32.000 305 21272.16 461.36 43113.41 48077.82 2021-11-01 13:33:33.000 305 21272.25 461.34 43113.44 48077.90 2021-11-01 13:33:34.000 305 21272.30 461.32 43113.45 48078.02 2021-11-01 13:33:35.000 305 21272.34 461.30 43113.47 48077.98 2021-11-01 13:33:36.000 305 21272.38 461.28 43113.50 48077.98 2021-11-01 13:33:37.000 305 21272.38 461.29 43113.52 48078.08 2021-11-01 13:33:38.000 305 21272.39 461.29 43113.51 48078.09 2021-11-01 13:33:39.000 305 21272.40 461.29 43113.53 48078.07 2021-11-01 13:33:40.000 305 21272.38 461.31 43113.55 48078.05 2021-11-01 13:33:41.000 305 21272.39 461.32 43113.53 48078.11 2021-11-01 13:33:42.000 305 21272.38 461.34 43113.50 48078.09 2021-11-01 13:33:43.000 305 21272.35 461.35 43113.50 48078.03 2021-11-01 13:33:44.000 305 21272.33 461.38 43113.51 48078.09 2021-11-01 13:33:45.000 305 21272.31 461.40 43113.46 48078.05 2021-11-01 13:33:46.000 305 21272.29 461.41 43113.48 48078.02 2021-11-01 13:33:47.000 305 21272.23 461.42 43113.50 48078.02 2021-11-01 13:33:48.000 305 21272.18 461.47 43113.48 48077.98 2021-11-01 13:33:49.000 305 21272.11 461.52 43113.47 48077.98 2021-11-01 13:33:50.000 305 21272.04 461.57 43113.49 48077.93 2021-11-01 13:33:51.000 305 21271.96 461.60 43113.48 48077.88 2021-11-01 13:33:52.000 305 21271.90 461.62 43113.48 48077.83 2021-11-01 13:33:53.000 305 21271.85 461.67 43113.48 48077.80 2021-11-01 13:33:54.000 305 21271.73 461.69 43113.42 48077.77 2021-11-01 13:33:55.000 305 21271.64 461.72 43113.40 48077.74 2021-11-01 13:33:56.000 305 21271.53 461.78 43113.42 48077.65 2021-11-01 13:33:57.000 305 21271.43 461.85 43113.43 48077.60 2021-11-01 13:33:58.000 305 21271.30 461.91 43113.42 48077.60 2021-11-01 13:33:59.000 305 21271.22 461.97 43113.42 48077.50 2021-11-01 13:34:00.000 305 21271.12 462.05 43113.43 48077.52 2021-11-01 13:34:01.000 305 21271.01 462.17 43113.39 48077.39 2021-11-01 13:34:02.000 305 21270.95 462.25 43113.35 48077.34 2021-11-01 13:34:03.000 305 21270.84 462.30 43113.32 48077.31 2021-11-01 13:34:04.000 305 21270.74 462.33 43113.31 48077.23 2021-11-01 13:34:05.000 305 21270.69 462.36 43113.31 48077.11 2021-11-01 13:34:06.000 305 21270.60 462.37 43113.29 48077.18 2021-11-01 13:34:07.000 305 21270.53 462.41 43113.28 48077.12 2021-11-01 13:34:08.000 305 21270.44 462.44 43113.30 48077.01 2021-11-01 13:34:09.000 305 21270.36 462.49 43113.29 48077.03 2021-11-01 13:34:10.000 305 21270.31 462.52 43113.29 48077.02 2021-11-01 13:34:11.000 305 21270.24 462.55 43113.27 48076.98 2021-11-01 13:34:12.000 305 21270.17 462.61 43113.25 48076.88 2021-11-01 13:34:13.000 305 21270.13 462.66 43113.24 48076.93 2021-11-01 13:34:14.000 305 21270.06 462.67 43113.23 48076.85 2021-11-01 13:34:15.000 305 21270.01 462.73 43113.25 48076.81 2021-11-01 13:34:16.000 305 21269.98 462.78 43113.21 48076.79 2021-11-01 13:34:17.000 305 21269.99 462.80 43113.17 48076.77 2021-11-01 13:34:18.000 305 21270.00 462.85 43113.13 48076.74 2021-11-01 13:34:19.000 305 21270.01 462.84 43113.11 48076.67 2021-11-01 13:34:20.000 305 21270.05 462.79 43113.04 48076.72 2021-11-01 13:34:21.000 305 21270.13 462.75 43113.08 48076.69 2021-11-01 13:34:22.000 305 21270.21 462.66 43113.06 48076.69 2021-11-01 13:34:23.000 305 21270.31 462.59 43113.02 48076.81 2021-11-01 13:34:24.000 305 21270.48 462.49 43113.02 48076.77 2021-11-01 13:34:25.000 305 21270.62 462.40 43113.03 48076.85 2021-11-01 13:34:26.000 305 21270.84 462.27 43113.05 48076.95 2021-11-01 13:34:27.000 305 21271.05 462.12 43113.05 48077.02 2021-11-01 13:34:28.000 305 21271.27 462.00 43113.08 48077.08 2021-11-01 13:34:29.000 305 21271.47 461.85 43113.10 48077.21 2021-11-01 13:34:30.000 305 21271.71 461.73 43113.12 48077.37 2021-11-01 13:34:31.000 305 21271.94 461.65 43113.15 48077.47 2021-11-01 13:34:32.000 305 21272.19 461.53 43113.17 48077.58 2021-11-01 13:34:33.000 305 21272.39 461.46 43113.21 48077.73 2021-11-01 13:34:34.000 305 21272.62 461.38 43113.24 48077.89 2021-11-01 13:34:35.000 305 21272.85 461.34 43113.24 48077.91 2021-11-01 13:34:36.000 305 21272.98 461.28 43113.24 48078.03 2021-11-01 13:34:37.000 305 21273.11 461.19 43113.28 48078.14 2021-11-01 13:34:38.000 305 21273.22 461.14 43113.29 48078.19 2021-11-01 13:34:39.000 305 21273.30 461.09 43113.31 48078.23 2021-11-01 13:34:40.000 305 21273.34 461.08 43113.34 48078.35 2021-11-01 13:34:41.000 305 21273.36 461.06 43113.36 48078.34 2021-11-01 13:34:42.000 305 21273.34 461.04 43113.39 48078.43 2021-11-01 13:34:43.000 305 21273.33 461.04 43113.40 48078.34 2021-11-01 13:34:44.000 305 21273.27 461.06 43113.38 48078.42 2021-11-01 13:34:45.000 305 21273.16 461.11 43113.38 48078.37 2021-11-01 13:34:46.000 305 21273.07 461.13 43113.39 48078.32 2021-11-01 13:34:47.000 305 21272.98 461.13 43113.41 48078.32 2021-11-01 13:34:48.000 305 21272.87 461.15 43113.41 48078.28 2021-11-01 13:34:49.000 305 21272.74 461.22 43113.38 48078.16 2021-11-01 13:34:50.000 305 21272.61 461.27 43113.37 48078.19 2021-11-01 13:34:51.000 305 21272.50 461.34 43113.40 48078.04 2021-11-01 13:34:52.000 305 21272.42 461.37 43113.41 48078.05 2021-11-01 13:34:53.000 305 21272.31 461.38 43113.40 48077.96 2021-11-01 13:34:54.000 305 21272.16 461.44 43113.38 48077.88 2021-11-01 13:34:55.000 305 21272.03 461.46 43113.36 48077.85 2021-11-01 13:34:56.000 305 21271.90 461.52 43113.34 48077.82 2021-11-01 13:34:57.000 305 21271.77 461.59 43113.38 48077.74 2021-11-01 13:34:58.000 305 21271.67 461.63 43113.36 48077.73 2021-11-01 13:34:59.000 305 21271.58 461.67 43113.35 48077.66 2021-11-01 13:35:00.000 305 21271.43 461.73 43113.34 48077.59 2021-11-01 13:35:01.000 305 21271.29 461.84 43113.34 48077.51 2021-11-01 13:35:02.000 305 21271.17 461.92 43113.29 48077.46 2021-11-01 13:35:03.000 305 21271.02 462.01 43113.31 48077.37 2021-11-01 13:35:04.000 305 21270.88 462.07 43113.30 48077.26 2021-11-01 13:35:05.000 305 21270.76 462.13 43113.27 48077.21 2021-11-01 13:35:06.000 305 21270.66 462.20 43113.25 48077.19 2021-11-01 13:35:07.000 305 21270.56 462.25 43113.24 48077.07 2021-11-01 13:35:08.000 305 21270.47 462.30 43113.22 48077.08 2021-11-01 13:35:09.000 305 21270.40 462.36 43113.24 48076.96 2021-11-01 13:35:10.000 305 21270.29 462.43 43113.19 48077.00 2021-11-01 13:35:11.000 305 21270.24 462.48 43113.22 48076.91 2021-11-01 13:35:12.000 305 21270.20 462.52 43113.20 48076.85 2021-11-01 13:35:13.000 305 21270.16 462.57 43113.17 48076.87 2021-11-01 13:35:14.000 305 21270.11 462.62 43113.15 48076.81 2021-11-01 13:35:15.000 305 21270.08 462.65 43113.14 48076.81 2021-11-01 13:35:16.000 305 21270.08 462.69 43113.16 48076.83 2021-11-01 13:35:17.000 305 21270.07 462.72 43113.14 48076.76 2021-11-01 13:35:18.000 305 21270.10 462.73 43113.16 48076.81 2021-11-01 13:35:19.000 305 21270.14 462.73 43113.16 48076.76 2021-11-01 13:35:20.000 305 21270.12 462.74 43113.14 48076.82 2021-11-01 13:35:21.000 305 21270.13 462.75 43113.14 48076.80 2021-11-01 13:35:22.000 305 21270.13 462.75 43113.19 48076.79 2021-11-01 13:35:23.000 305 21270.17 462.75 43113.22 48076.82 2021-11-01 13:35:24.000 305 21270.20 462.71 43113.22 48076.85 2021-11-01 13:35:25.000 305 21270.22 462.68 43113.21 48076.79 2021-11-01 13:35:26.000 305 21270.23 462.63 43113.21 48076.87 2021-11-01 13:35:27.000 305 21270.26 462.57 43113.19 48076.87 2021-11-01 13:35:28.000 305 21270.34 462.50 43113.25 48076.85 2021-11-01 13:35:29.000 305 21270.38 462.44 43113.24 48076.96 2021-11-01 13:35:30.000 305 21270.44 462.37 43113.25 48076.92 2021-11-01 13:35:31.000 305 21270.50 462.33 43113.28 48077.04 2021-11-01 13:35:32.000 305 21270.55 462.28 43113.26 48077.01 2021-11-01 13:35:33.000 305 21270.64 462.23 43113.25 48077.06 2021-11-01 13:35:34.000 305 21270.71 462.18 43113.28 48077.17 2021-11-01 13:35:35.000 305 21270.82 462.12 43113.30 48077.19 2021-11-01 13:35:36.000 305 21270.95 462.07 43113.32 48077.22 2021-11-01 13:35:37.000 305 21271.09 462.04 43113.35 48077.31 2021-11-01 13:35:38.000 305 21271.20 462.01 43113.35 48077.38 2021-11-01 13:35:39.000 305 21271.33 461.95 43113.34 48077.43 2021-11-01 13:35:40.000 305 21271.52 461.89 43113.37 48077.51 2021-11-01 13:35:41.000 305 21271.65 461.85 43113.38 48077.57 2021-11-01 13:35:42.000 305 21271.78 461.79 43113.37 48077.65 2021-11-01 13:35:43.000 305 21271.90 461.77 43113.36 48077.73 2021-11-01 13:35:44.000 305 21272.01 461.74 43113.42 48077.79 2021-11-01 13:35:45.000 305 21272.11 461.71 43113.44 48077.83 2021-11-01 13:35:46.000 305 21272.16 461.68 43113.43 48077.90 2021-11-01 13:35:47.000 305 21272.22 461.63 43113.42 48077.88 2021-11-01 13:35:48.000 305 21272.24 461.63 43113.42 48077.96 2021-11-01 13:35:49.000 305 21272.24 461.58 43113.41 48077.97 2021-11-01 13:35:50.000 305 21272.24 461.55 43113.44 48077.97 2021-11-01 13:35:51.000 305 21272.21 461.51 43113.46 48077.95 2021-11-01 13:35:52.000 305 21272.21 461.43 43113.41 48077.99 2021-11-01 13:35:53.000 305 21272.14 461.37 43113.46 48077.98 2021-11-01 13:35:54.000 305 21272.10 461.32 43113.47 48077.89 2021-11-01 13:35:55.000 305 21272.05 461.29 43113.48 48077.95 2021-11-01 13:35:56.000 305 21272.03 461.30 43113.47 48077.91 2021-11-01 13:35:57.000 305 21271.97 461.31 43113.47 48077.84 2021-11-01 13:35:58.000 305 21271.94 461.31 43113.47 48077.85 2021-11-01 13:35:59.000 305 21271.93 461.31 43113.45 48077.85 2021-11-01 13:36:00.000 305 21271.89 461.30 43113.45 48077.80 2021-11-01 13:36:01.000 305 21271.79 461.28 43113.46 48077.79 2021-11-01 13:36:02.000 305 21271.74 461.30 43113.46 48077.83 2021-11-01 13:36:03.000 305 21271.75 461.28 43113.45 48077.75 2021-11-01 13:36:04.000 305 21271.68 461.30 43113.46 48077.71 2021-11-01 13:36:05.000 305 21271.58 461.35 43113.46 48077.70 2021-11-01 13:36:06.000 305 21271.52 461.38 43113.47 48077.69 2021-11-01 13:36:07.000 305 21271.43 461.42 43113.45 48077.63 2021-11-01 13:36:08.000 305 21271.37 461.48 43113.47 48077.61 2021-11-01 13:36:09.000 305 21271.33 461.55 43113.43 48077.61 2021-11-01 13:36:10.000 305 21271.28 461.59 43113.43 48077.56 2021-11-01 13:36:11.000 305 21271.27 461.59 43113.43 48077.50 2021-11-01 13:36:12.000 305 21271.22 461.61 43113.44 48077.53 2021-11-01 13:36:13.000 305 21271.22 461.64 43113.44 48077.47 2021-11-01 13:36:14.000 305 21271.22 461.65 43113.42 48077.52 2021-11-01 13:36:15.000 305 21271.22 461.69 43113.41 48077.44 2021-11-01 13:36:16.000 305 21271.24 461.69 43113.41 48077.49 2021-11-01 13:36:17.000 305 21271.25 461.68 43113.40 48077.55 2021-11-01 13:36:18.000 305 21271.28 461.70 43113.42 48077.45 2021-11-01 13:36:19.000 305 21271.27 461.71 43113.42 48077.47 2021-11-01 13:36:20.000 305 21271.26 461.70 43113.38 48077.52 2021-11-01 13:36:21.000 305 21271.25 461.73 43113.35 48077.51 2021-11-01 13:36:22.000 305 21271.24 461.72 43113.36 48077.43 2021-11-01 13:36:23.000 305 21271.25 461.72 43113.34 48077.45 2021-11-01 13:36:24.000 305 21271.24 461.73 43113.36 48077.50 2021-11-01 13:36:25.000 305 21271.24 461.73 43113.36 48077.47 2021-11-01 13:36:26.000 305 21271.26 461.76 43113.33 48077.51 2021-11-01 13:36:27.000 305 21271.27 461.77 43113.33 48077.53 2021-11-01 13:36:28.000 305 21271.31 461.74 43113.34 48077.49 2021-11-01 13:36:29.000 305 21271.34 461.75 43113.33 48077.48 2021-11-01 13:36:30.000 305 21271.37 461.73 43113.34 48077.48 2021-11-01 13:36:31.000 305 21271.43 461.68 43113.33 48077.52 2021-11-01 13:36:32.000 305 21271.50 461.61 43113.35 48077.52 2021-11-01 13:36:33.000 305 21271.54 461.55 43113.38 48077.53 2021-11-01 13:36:34.000 305 21271.63 461.46 43113.39 48077.61 2021-11-01 13:36:35.000 305 21271.73 461.42 43113.45 48077.67 2021-11-01 13:36:36.000 305 21271.88 461.33 43113.43 48077.68 2021-11-01 13:36:37.000 305 21271.96 461.24 43113.44 48077.78 2021-11-01 13:36:38.000 305 21272.01 461.18 43113.47 48077.84 2021-11-01 13:36:39.000 305 21272.08 461.16 43113.47 48077.88 2021-11-01 13:36:40.000 305 21272.17 461.12 43113.48 48077.92 2021-11-01 13:36:41.000 305 21272.21 461.08 43113.51 48077.99 2021-11-01 13:36:42.000 305 21272.22 461.06 43113.51 48078.03 2021-11-01 13:36:43.000 305 21272.25 461.03 43113.53 48078.00 2021-11-01 13:36:44.000 305 21272.27 461.00 43113.56 48078.07 2021-11-01 13:36:45.000 305 21272.25 460.98 43113.57 48078.07 2021-11-01 13:36:46.000 305 21272.23 460.96 43113.57 48078.03 2021-11-01 13:36:47.000 305 21272.20 460.92 43113.59 48078.08 2021-11-01 13:36:48.000 305 21272.15 460.90 43113.61 48078.09 2021-11-01 13:36:49.000 305 21272.14 460.87 43113.62 48078.05 2021-11-01 13:36:50.000 305 21272.09 460.85 43113.64 48078.01 2021-11-01 13:36:51.000 305 21272.02 460.85 43113.63 48078.03 2021-11-01 13:36:52.000 305 21272.02 460.84 43113.62 48078.03 2021-11-01 13:36:53.000 305 21272.01 460.82 43113.64 48078.03 2021-11-01 13:36:54.000 305 21272.06 460.80 43113.65 48078.03 2021-11-01 13:36:55.000 305 21272.08 460.76 43113.65 48077.98 2021-11-01 13:36:56.000 305 21272.08 460.75 43113.66 48078.03 2021-11-01 13:36:57.000 305 21272.15 460.76 43113.70 48078.10 2021-11-01 13:36:58.000 305 21272.20 460.77 43113.69 48078.10 2021-11-01 13:36:59.000 305 21272.23 460.73 43113.70 48078.10 2021-11-01 13:37:00.000 305 21272.29 460.69 43113.68 48078.18 2021-11-01 13:37:01.000 305 21272.34 460.67 43113.69 48078.15 2021-11-01 13:37:02.000 305 21272.36 460.63 43113.73 48078.21 2021-11-01 13:37:03.000 305 21272.35 460.62 43113.73 48078.23 2021-11-01 13:37:04.000 305 21272.40 460.61 43113.73 48078.24 2021-11-01 13:37:05.000 305 21272.41 460.61 43113.71 48078.23 2021-11-01 13:37:06.000 305 21272.39 460.61 43113.71 48078.24 2021-11-01 13:37:07.000 305 21272.39 460.60 43113.70 48078.30 2021-11-01 13:37:08.000 305 21272.35 460.63 43113.75 48078.26 2021-11-01 13:37:09.000 305 21272.32 460.64 43113.74 48078.22 2021-11-01 13:37:10.000 305 21272.27 460.68 43113.73 48078.24 2021-11-01 13:37:11.000 305 21272.23 460.69 43113.74 48078.24 2021-11-01 13:37:12.000 305 21272.20 460.77 43113.76 48078.21 2021-11-01 13:37:13.000 305 21272.15 460.84 43113.75 48078.19 2021-11-01 13:37:14.000 305 21272.10 460.87 43113.75 48078.17 2021-11-01 13:37:15.000 305 21272.07 460.88 43113.74 48078.12 2021-11-01 13:37:16.000 305 21272.06 460.90 43113.72 48078.18 2021-11-01 13:37:17.000 305 21272.03 460.92 43113.72 48078.08 2021-11-01 13:37:18.000 305 21272.02 460.94 43113.73 48078.11 2021-11-01 13:37:19.000 305 21272.01 460.96 43113.70 48078.10 2021-11-01 13:37:20.000 305 21272.02 460.99 43113.69 48078.09 2021-11-01 13:37:21.000 305 21272.06 461.04 43113.66 48078.08 2021-11-01 13:37:22.000 305 21272.07 461.05 43113.66 48078.04 2021-11-01 13:37:23.000 305 21272.09 461.04 43113.68 48078.10 2021-11-01 13:37:24.000 305 21272.11 461.06 43113.64 48078.04 2021-11-01 13:37:25.000 305 21272.09 461.09 43113.65 48078.05 2021-11-01 13:37:26.000 305 21272.06 461.11 43113.63 48078.06 2021-11-01 13:37:27.000 305 21272.04 461.11 43113.67 48078.07 2021-11-01 13:37:28.000 305 21271.95 461.13 43113.66 48078.05 2021-11-01 13:37:29.000 305 21271.91 461.13 43113.67 48077.97 2021-11-01 13:37:30.000 305 21271.89 461.19 43113.64 48078.01 2021-11-01 13:37:31.000 305 21271.86 461.18 43113.63 48077.94 2021-11-01 13:37:32.000 305 21271.85 461.17 43113.61 48077.91 2021-11-01 13:37:33.000 305 21271.87 461.13 43113.62 48077.94 2021-11-01 13:37:34.000 305 21271.85 461.10 43113.62 48077.93 2021-11-01 13:37:35.000 305 21271.88 461.06 43113.60 48077.92 2021-11-01 13:37:36.000 305 21271.93 461.04 43113.63 48077.98 2021-11-01 13:37:37.000 305 21272.03 461.00 43113.63 48077.96 2021-11-01 13:37:38.000 305 21272.14 460.98 43113.59 48078.00 2021-11-01 13:37:39.000 305 21272.21 460.93 43113.58 48078.01 2021-11-01 13:37:40.000 305 21272.31 460.88 43113.59 48078.05 2021-11-01 13:37:41.000 305 21272.36 460.87 43113.59 48078.08 2021-11-01 13:37:42.000 305 21272.40 460.85 43113.58 48078.10 2021-11-01 13:37:43.000 305 21272.45 460.83 43113.57 48078.14 2021-11-01 13:37:44.000 305 21272.46 460.80 43113.57 48078.13 2021-11-01 13:37:45.000 305 21272.44 460.80 43113.54 48078.12 2021-11-01 13:37:46.000 305 21272.38 460.83 43113.55 48078.10 2021-11-01 13:37:47.000 305 21272.34 460.86 43113.52 48078.09 2021-11-01 13:37:48.000 305 21272.31 460.90 43113.50 48078.07 2021-11-01 13:37:49.000 305 21272.23 460.95 43113.50 48078.01 2021-11-01 13:37:50.000 305 21272.19 460.98 43113.48 48077.96 2021-11-01 13:37:51.000 305 21272.12 461.02 43113.49 48077.94 2021-11-01 13:37:52.000 305 21272.07 461.02 43113.49 48077.90 2021-11-01 13:37:53.000 305 21272.06 461.01 43113.45 48077.85 2021-11-01 13:37:54.000 305 21272.04 461.01 43113.47 48077.88 2021-11-01 13:37:55.000 305 21272.04 460.99 43113.47 48077.86 2021-11-01 13:37:56.000 305 21272.05 460.99 43113.45 48077.88 2021-11-01 13:37:57.000 305 21272.05 461.00 43113.47 48077.85 2021-11-01 13:37:58.000 305 21272.07 460.98 43113.44 48077.89 2021-11-01 13:37:59.000 305 21272.11 460.96 43113.45 48077.91 2021-11-01 13:38:00.000 305 21272.16 460.92 43113.47 48077.91 2021-11-01 13:38:01.000 305 21272.12 460.91 43113.45 48077.88 2021-11-01 13:38:02.000 305 21272.08 460.93 43113.45 48077.86 2021-11-01 13:38:03.000 305 21272.05 460.94 43113.45 48077.87 2021-11-01 13:38:04.000 305 21272.00 460.98 43113.45 48077.87 2021-11-01 13:38:05.000 305 21271.94 461.03 43113.47 48077.84 2021-11-01 13:38:06.000 305 21271.95 461.08 43113.43 48077.88 2021-11-01 13:38:07.000 305 21271.94 461.16 43113.45 48077.86 2021-11-01 13:38:08.000 305 21271.88 461.21 43113.46 48077.81 2021-11-01 13:38:09.000 305 21271.85 461.21 43113.52 48077.84 2021-11-01 13:38:10.000 305 21271.78 461.23 43113.53 48077.82 2021-11-01 13:38:11.000 305 21271.70 461.28 43113.56 48077.73 2021-11-01 13:38:12.000 305 21271.63 461.34 43113.57 48077.77 2021-11-01 13:38:13.000 305 21271.55 461.43 43113.53 48077.73 2021-11-01 13:38:14.000 305 21271.52 461.47 43113.52 48077.72 2021-11-01 13:38:15.000 305 21271.46 461.53 43113.55 48077.71 2021-11-01 13:38:16.000 305 21271.42 461.60 43113.54 48077.64 2021-11-01 13:38:17.000 305 21271.40 461.61 43113.49 48077.66 2021-11-01 13:38:18.000 305 21271.34 461.65 43113.48 48077.64 2021-11-01 13:38:19.000 305 21271.27 461.67 43113.47 48077.56 2021-11-01 13:38:20.000 305 21271.23 461.68 43113.45 48077.57 2021-11-01 13:38:21.000 305 21271.22 461.70 43113.47 48077.54 2021-11-01 13:38:22.000 305 21271.18 461.74 43113.45 48077.53 2021-11-01 13:38:23.000 305 21271.16 461.79 43113.49 48077.48 2021-11-01 13:38:24.000 305 21271.17 461.83 43113.45 48077.52 2021-11-01 13:38:25.000 305 21271.12 461.87 43113.42 48077.46 2021-11-01 13:38:26.000 305 21271.09 461.93 43113.39 48077.42 2021-11-01 13:38:27.000 305 21271.04 461.98 43113.38 48077.43 2021-11-01 13:38:28.000 305 21271.05 462.01 43113.38 48077.36 2021-11-01 13:38:29.000 305 21271.05 462.03 43113.38 48077.38 2021-11-01 13:38:30.000 305 21271.08 461.99 43113.37 48077.35 2021-11-01 13:38:31.000 305 21271.06 461.96 43113.36 48077.37 2021-11-01 13:38:32.000 305 21271.08 461.94 43113.38 48077.34 2021-11-01 13:38:33.000 305 21271.17 461.90 43113.43 48077.42 2021-11-01 13:38:34.000 305 21271.27 461.86 43113.45 48077.46 2021-11-01 13:38:35.000 305 21271.36 461.82 43113.46 48077.50 2021-11-01 13:38:36.000 305 21271.53 461.76 43113.48 48077.56 2021-11-01 13:38:37.000 305 21271.65 461.78 43113.44 48077.65 2021-11-01 13:38:38.000 305 21271.81 461.74 43113.47 48077.73 2021-11-01 13:38:39.000 305 21271.94 461.70 43113.45 48077.74 2021-11-01 13:38:40.000 305 21272.06 461.70 43113.45 48077.86 2021-11-01 13:38:41.000 305 21272.18 461.67 43113.49 48077.89 2021-11-01 13:38:42.000 305 21272.29 461.62 43113.52 48077.96 2021-11-01 13:38:43.000 305 21272.33 461.57 43113.53 48078.01 2021-11-01 13:38:44.000 305 21272.37 461.52 43113.54 48078.04 2021-11-01 13:38:45.000 305 21272.38 461.48 43113.52 48078.11 2021-11-01 13:38:46.000 305 21272.39 461.43 43113.57 48078.14 2021-11-01 13:38:47.000 305 21272.38 461.37 43113.55 48078.10 2021-11-01 13:38:48.000 305 21272.35 461.31 43113.56 48078.11 2021-11-01 13:38:49.000 305 21272.32 461.24 43113.61 48078.14 2021-11-01 13:38:50.000 305 21272.30 461.18 43113.59 48078.15 2021-11-01 13:38:51.000 305 21272.27 461.10 43113.64 48078.12 2021-11-01 13:38:52.000 305 21272.26 461.06 43113.65 48078.12 2021-11-01 13:38:53.000 305 21272.32 461.05 43113.66 48078.19 2021-11-01 13:38:54.000 305 21272.37 461.03 43113.64 48078.14 2021-11-01 13:38:55.000 305 21272.40 461.02 43113.62 48078.19 2021-11-01 13:38:56.000 305 21272.45 460.98 43113.61 48078.21 2021-11-01 13:38:57.000 305 21272.52 460.92 43113.65 48078.22 2021-11-01 13:38:58.000 305 21272.57 460.91 43113.68 48078.23 2021-11-01 13:38:59.000 305 21272.65 460.88 43113.67 48078.27 2021-11-01 13:39:00.000 305 21272.72 460.89 43113.67 48078.32 2021-11-01 13:39:01.000 305 21272.75 460.88 43113.65 48078.32 2021-11-01 13:39:02.000 305 21272.78 460.92 43113.64 48078.32 2021-11-01 13:39:03.000 305 21272.82 460.97 43113.60 48078.35 2021-11-01 13:39:04.000 305 21272.85 461.01 43113.61 48078.40 2021-11-01 13:39:05.000 305 21272.84 461.09 43113.56 48078.36 2021-11-01 13:39:06.000 305 21272.86 461.11 43113.55 48078.33 2021-11-01 13:39:07.000 305 21272.84 461.15 43113.54 48078.33 2021-11-01 13:39:08.000 305 21272.76 461.21 43113.52 48078.28 2021-11-01 13:39:09.000 305 21272.68 461.26 43113.50 48078.24 2021-11-01 13:39:10.000 305 21272.59 461.29 43113.47 48078.23 2021-11-01 13:39:11.000 305 21272.47 461.35 43113.47 48078.14 2021-11-01 13:39:12.000 305 21272.37 461.35 43113.48 48078.08 2021-11-01 13:39:13.000 305 21272.27 461.39 43113.49 48078.07 2021-11-01 13:39:14.000 305 21272.15 461.38 43113.51 48078.01 2021-11-01 13:39:15.000 305 21272.03 461.41 43113.53 48077.95 2021-11-01 13:39:16.000 305 21271.89 461.47 43113.52 48077.91 2021-11-01 13:39:17.000 305 21271.81 461.49 43113.53 48077.93 2021-11-01 13:39:18.000 305 21271.76 461.53 43113.53 48077.82 2021-11-01 13:39:19.000 305 21271.73 461.56 43113.48 48077.77 2021-11-01 13:39:20.000 305 21271.71 461.57 43113.51 48077.83 2021-11-01 13:39:21.000 305 21271.72 461.60 43113.50 48077.81 2021-11-01 13:39:22.000 305 21271.72 461.60 43113.53 48077.74 2021-11-01 13:39:23.000 305 21271.73 461.61 43113.54 48077.80 2021-11-01 13:39:24.000 305 21271.77 461.63 43113.53 48077.87 2021-11-01 13:39:25.000 305 21271.80 461.65 43113.54 48077.82 2021-11-01 13:39:26.000 305 21271.83 461.68 43113.54 48077.84 2021-11-01 13:39:27.000 305 21271.83 461.71 43113.58 48077.89 2021-11-01 13:39:28.000 305 21271.82 461.74 43113.56 48077.90 2021-11-01 13:39:29.000 305 21271.74 461.81 43113.57 48077.86 2021-11-01 13:39:30.000 305 21271.71 461.79 43113.60 48077.89 2021-11-01 13:39:31.000 305 21271.62 461.80 43113.61 48077.89 2021-11-01 13:39:32.000 305 21271.54 461.81 43113.63 48077.84 2021-11-01 13:39:33.000 305 21271.46 461.84 43113.63 48077.87 2021-11-01 13:39:34.000 305 21271.40 461.87 43113.67 48077.82 2021-11-01 13:39:35.000 305 21271.34 461.92 43113.66 48077.81 2021-11-01 13:39:36.000 305 21271.29 461.96 43113.64 48077.77 2021-11-01 13:39:37.000 305 21271.28 462.01 43113.65 48077.77 2021-11-01 13:39:38.000 305 21271.25 462.03 43113.60 48077.74 2021-11-01 13:39:39.000 305 21271.19 462.05 43113.61 48077.67 2021-11-01 13:39:40.000 305 21271.19 462.07 43113.57 48077.67 2021-11-01 13:39:41.000 305 21271.17 462.12 43113.55 48077.67 2021-11-01 13:39:42.000 305 21271.15 462.09 43113.55 48077.63 2021-11-01 13:39:43.000 305 21271.09 462.11 43113.53 48077.62 2021-11-01 13:39:44.000 305 21271.08 462.11 43113.51 48077.60 2021-11-01 13:39:45.000 305 21271.07 462.08 43113.49 48077.50 2021-11-01 13:39:46.000 305 21271.08 462.06 43113.46 48077.51 2021-11-01 13:39:47.000 305 21271.04 462.01 43113.43 48077.46 2021-11-01 13:39:48.000 305 21271.04 461.94 43113.41 48077.46 2021-11-01 13:39:49.000 305 21271.06 461.91 43113.41 48077.43 2021-11-01 13:39:50.000 305 21271.06 461.81 43113.44 48077.43 2021-11-01 13:39:51.000 305 21271.07 461.75 43113.41 48077.48 2021-11-01 13:39:52.000 305 21271.13 461.66 43113.45 48077.48 2021-11-01 13:39:53.000 305 21271.17 461.61 43113.46 48077.53 2021-11-01 13:39:54.000 305 21271.29 461.52 43113.48 48077.52 2021-11-01 13:39:55.000 305 21271.40 461.47 43113.52 48077.62 2021-11-01 13:39:56.000 305 21271.55 461.42 43113.52 48077.66 2021-11-01 13:39:57.000 305 21271.68 461.39 43113.52 48077.72 2021-11-01 13:39:58.000 305 21271.83 461.34 43113.54 48077.83 2021-11-01 13:39:59.000 305 21272.01 461.32 43113.54 48077.89 2021-11-01 13:40:00.000 305 21272.20 461.32 43113.53 48077.97 2021-11-01 13:40:01.000 305 21272.35 461.28 43113.53 48078.02 2021-11-01 13:40:02.000 305 21272.49 461.26 43113.53 48078.13 2021-11-01 13:40:03.000 305 21272.62 461.25 43113.54 48078.19 2021-11-01 13:40:04.000 305 21272.78 461.22 43113.54 48078.27 2021-11-01 13:40:05.000 305 21272.89 461.19 43113.53 48078.30 2021-11-01 13:40:06.000 305 21272.98 461.18 43113.58 48078.37 2021-11-01 13:40:07.000 305 21273.08 461.18 43113.56 48078.45 2021-11-01 13:40:08.000 305 21273.13 461.17 43113.59 48078.49 2021-11-01 13:40:09.000 305 21273.16 461.17 43113.63 48078.52 2021-11-01 13:40:10.000 305 21273.15 461.17 43113.63 48078.57 2021-11-01 13:40:11.000 305 21273.12 461.15 43113.66 48078.55 2021-11-01 13:40:12.000 305 21273.10 461.13 43113.64 48078.57 2021-11-01 13:40:13.000 305 21273.03 461.13 43113.63 48078.55 2021-11-01 13:40:14.000 305 21272.99 461.15 43113.61 48078.52 2021-11-01 13:40:15.000 305 21272.93 461.15 43113.66 48078.51 2021-11-01 13:40:16.000 305 21272.83 461.15 43113.62 48078.51 2021-11-01 13:40:17.000 305 21272.77 461.18 43113.62 48078.41 2021-11-01 13:40:18.000 305 21272.67 461.20 43113.59 48078.39 2021-11-01 13:40:19.000 305 21272.63 461.20 43113.58 48078.28 2021-11-01 13:40:20.000 305 21272.56 461.21 43113.59 48078.25 2021-11-01 13:40:21.000 305 21272.49 461.24 43113.55 48078.22 2021-11-01 13:40:22.000 305 21272.47 461.21 43113.55 48078.19 2021-11-01 13:40:23.000 305 21272.45 461.20 43113.56 48078.16 2021-11-01 13:40:24.000 305 21272.43 461.21 43113.54 48078.13 2021-11-01 13:40:25.000 305 21272.45 461.21 43113.51 48078.10 2021-11-01 13:40:26.000 305 21272.49 461.22 43113.48 48078.12 2021-11-01 13:40:27.000 305 21272.53 461.24 43113.48 48078.14 2021-11-01 13:40:28.000 305 21272.57 461.30 43113.47 48078.20 2021-11-01 13:40:29.000 305 21272.62 461.32 43113.44 48078.12 2021-11-01 13:40:30.000 305 21272.65 461.36 43113.45 48078.14 2021-11-01 13:40:31.000 305 21272.67 461.39 43113.48 48078.20 2021-11-01 13:40:32.000 305 21272.72 461.43 43113.48 48078.26 2021-11-01 13:40:33.000 305 21272.75 461.47 43113.47 48078.24 2021-11-01 13:40:34.000 305 21272.69 461.49 43113.45 48078.20 2021-11-01 13:40:35.000 305 21272.71 461.49 43113.48 48078.20 2021-11-01 13:40:36.000 305 21272.70 461.51 43113.46 48078.26 2021-11-01 13:40:37.000 305 21272.67 461.55 43113.44 48078.19 2021-11-01 13:40:38.000 305 21272.63 461.53 43113.45 48078.19 2021-11-01 13:40:39.000 305 21272.56 461.52 43113.46 48078.20 2021-11-01 13:40:40.000 305 21272.55 461.52 43113.45 48078.18 2021-11-01 13:40:41.000 305 21272.52 461.52 43113.47 48078.09 2021-11-01 13:40:42.000 305 21272.43 461.51 43113.46 48078.10 2021-11-01 13:40:43.000 305 21272.38 461.50 43113.42 48078.11 2021-11-01 13:40:44.000 305 21272.34 461.47 43113.48 48078.10 2021-11-01 13:40:45.000 305 21272.28 461.46 43113.52 48078.07 2021-11-01 13:40:46.000 305 21272.26 461.47 43113.55 48078.03 2021-11-01 13:40:47.000 305 21272.21 461.48 43113.55 48078.06 2021-11-01 13:40:48.000 305 21272.19 461.53 43113.52 48078.01 2021-11-01 13:40:49.000 305 21272.16 461.56 43113.49 48078.04 2021-11-01 13:40:50.000 305 21272.15 461.55 43113.52 48078.01 2021-11-01 13:40:51.000 305 21272.12 461.56 43113.50 48078.00 2021-11-01 13:40:52.000 305 21272.10 461.58 43113.51 48078.01 2021-11-01 13:40:53.000 305 21272.12 461.54 43113.51 48077.97 2021-11-01 13:40:54.000 305 21272.12 461.52 43113.53 48077.96 2021-11-01 13:40:55.000 305 21272.13 461.51 43113.49 48077.97 2021-11-01 13:40:56.000 305 21272.17 461.46 43113.48 48077.97 2021-11-01 13:40:57.000 305 21272.19 461.44 43113.47 48077.99 2021-11-01 13:40:58.000 305 21272.23 461.42 43113.51 48077.97 2021-11-01 13:40:59.000 305 21272.28 461.36 43113.55 48078.07 2021-11-01 13:41:00.000 305 21272.28 461.30 43113.56 48078.03 2021-11-01 13:41:01.000 305 21272.34 461.23 43113.57 48078.10 2021-11-01 13:41:02.000 305 21272.39 461.16 43113.60 48078.15 2021-11-01 13:41:03.000 305 21272.47 461.10 43113.63 48078.17 2021-11-01 13:41:04.000 305 21272.50 461.06 43113.64 48078.20 2021-11-01 13:41:05.000 305 21272.52 461.02 43113.65 48078.25 2021-11-01 13:41:06.000 305 21272.55 460.95 43113.68 48078.26 2021-11-01 13:41:07.000 305 21272.59 460.96 43113.66 48078.32 2021-11-01 13:41:08.000 305 21272.61 460.95 43113.69 48078.31 2021-11-01 13:41:09.000 305 21272.68 460.94 43113.72 48078.35 2021-11-01 13:41:10.000 305 21272.72 460.95 43113.73 48078.43 2021-11-01 13:41:11.000 305 21272.77 460.97 43113.70 48078.38 2021-11-01 13:41:12.000 305 21272.77 461.00 43113.70 48078.42 2021-11-01 13:41:13.000 305 21272.78 461.01 43113.71 48078.41 2021-11-01 13:41:14.000 305 21272.79 461.01 43113.69 48078.40 2021-11-01 13:41:15.000 305 21272.79 461.00 43113.69 48078.48 2021-11-01 13:41:16.000 305 21272.83 461.02 43113.68 48078.44 2021-11-01 13:41:17.000 305 21272.85 461.03 43113.69 48078.45 2021-11-01 13:41:18.000 305 21272.87 461.04 43113.72 48078.51 2021-11-01 13:41:19.000 305 21272.85 461.03 43113.72 48078.53 2021-11-01 13:41:20.000 305 21272.85 461.02 43113.73 48078.42 2021-11-01 13:41:21.000 305 21272.85 461.01 43113.75 48078.51 2021-11-01 13:41:22.000 305 21272.84 461.01 43113.76 48078.54 2021-11-01 13:41:23.000 305 21272.86 461.00 43113.77 48078.48 2021-11-01 13:41:24.000 305 21272.88 461.00 43113.79 48078.50 2021-11-01 13:41:25.000 305 21272.89 461.01 43113.76 48078.54 2021-11-01 13:41:26.000 305 21272.92 461.00 43113.73 48078.50 2021-11-01 13:41:27.000 305 21272.95 460.99 43113.72 48078.57 2021-11-01 13:41:28.000 305 21273.02 460.95 43113.75 48078.57 2021-11-01 13:41:29.000 305 21273.09 460.96 43113.72 48078.59 2021-11-01 13:41:30.000 305 21273.20 460.99 43113.72 48078.60 2021-11-01 13:41:31.000 305 21273.23 461.03 43113.71 48078.64 2021-11-01 13:41:32.000 305 21273.23 461.01 43113.68 48078.66 2021-11-01 13:41:33.000 305 21273.24 460.99 43113.67 48078.65 2021-11-01 13:41:34.000 305 21273.24 460.98 43113.68 48078.63 2021-11-01 13:41:35.000 305 21273.26 460.93 43113.65 48078.66 2021-11-01 13:41:36.000 305 21273.22 460.90 43113.70 48078.63 2021-11-01 13:41:37.000 305 21273.19 460.87 43113.71 48078.61 2021-11-01 13:41:38.000 305 21273.14 460.89 43113.69 48078.66 2021-11-01 13:41:39.000 305 21273.08 460.91 43113.70 48078.62 2021-11-01 13:41:40.000 305 21273.02 460.90 43113.71 48078.56 2021-11-01 13:41:41.000 305 21272.92 460.94 43113.73 48078.62 2021-11-01 13:41:42.000 305 21272.83 460.95 43113.74 48078.52 2021-11-01 13:41:43.000 305 21272.75 461.00 43113.74 48078.45 2021-11-01 13:41:44.000 305 21272.64 461.05 43113.71 48078.51 2021-11-01 13:41:45.000 305 21272.55 461.12 43113.72 48078.48 2021-11-01 13:41:46.000 305 21272.49 461.16 43113.72 48078.32 2021-11-01 13:41:47.000 305 21272.41 461.22 43113.70 48078.28 2021-11-01 13:41:48.000 305 21272.36 461.28 43113.67 48078.28 2021-11-01 13:41:49.000 305 21272.30 461.32 43113.66 48078.28 2021-11-01 13:41:50.000 305 21272.25 461.34 43113.66 48078.21 2021-11-01 13:41:51.000 305 21272.24 461.38 43113.66 48078.11 2021-11-01 13:41:52.000 305 21272.23 461.46 43113.60 48078.17 2021-11-01 13:41:53.000 305 21272.21 461.49 43113.55 48078.07 2021-11-01 13:41:54.000 305 21272.20 461.54 43113.49 48078.11 2021-11-01 13:41:55.000 305 21272.21 461.57 43113.51 48078.03 2021-11-01 13:41:56.000 305 21272.20 461.57 43113.50 48078.00 2021-11-01 13:41:57.000 305 21272.17 461.59 43113.41 48078.07 2021-11-01 13:41:58.000 305 21272.15 461.61 43113.43 48077.94 2021-11-01 13:41:59.000 305 21272.16 461.58 43113.43 48077.92 2021-11-01 13:42:00.000 305 21272.16 461.58 43113.43 48077.95 2021-11-01 13:42:01.000 305 21272.12 461.55 43113.42 48077.92 2021-11-01 13:42:02.000 305 21272.08 461.50 43113.45 48077.95 2021-11-01 13:42:03.000 305 21272.08 461.47 43113.45 48077.92 2021-11-01 13:42:04.000 305 21272.08 461.45 43113.49 48077.96 2021-11-01 13:42:05.000 305 21272.09 461.43 43113.49 48077.89 2021-11-01 13:42:06.000 305 21272.09 461.42 43113.49 48077.99 2021-11-01 13:42:07.000 305 21272.09 461.42 43113.53 48078.01 2021-11-01 13:42:08.000 305 21272.13 461.40 43113.51 48077.96 2021-11-01 13:42:09.000 305 21272.13 461.41 43113.50 48077.98 2021-11-01 13:42:10.000 305 21272.12 461.40 43113.49 48078.05 2021-11-01 13:42:11.000 305 21272.11 461.41 43113.54 48078.04 2021-11-01 13:42:12.000 305 21272.11 461.39 43113.56 48078.02 2021-11-01 13:42:13.000 305 21272.08 461.39 43113.54 48078.01 2021-11-01 13:42:14.000 305 21272.04 461.44 43113.57 48078.02 2021-11-01 13:42:15.000 305 21272.03 461.52 43113.52 48078.04 2021-11-01 13:42:16.000 305 21272.03 461.58 43113.50 48077.97 2021-11-01 13:42:17.000 305 21272.00 461.64 43113.48 48077.90 2021-11-01 13:42:18.000 305 21271.99 461.63 43113.46 48077.90 2021-11-01 13:42:19.000 305 21271.95 461.65 43113.41 48077.92 2021-11-01 13:42:20.000 305 21271.97 461.65 43113.41 48077.84 2021-11-01 13:42:21.000 305 21271.98 461.62 43113.40 48077.78 2021-11-01 13:42:22.000 305 21271.99 461.66 43113.38 48077.83 2021-11-01 13:42:23.000 305 21272.00 461.66 43113.35 48077.87 2021-11-01 13:42:24.000 305 21272.03 461.62 43113.39 48077.85 2021-11-01 13:42:25.000 305 21272.08 461.61 43113.40 48077.86 2021-11-01 13:42:26.000 305 21272.16 461.58 43113.42 48077.88 2021-11-01 13:42:27.000 305 21272.18 461.54 43113.43 48077.92 2021-11-01 13:42:28.000 305 21272.19 461.54 43113.45 48077.96 2021-11-01 13:42:29.000 305 21272.23 461.54 43113.48 48077.97 2021-11-01 13:42:30.000 305 21272.24 461.54 43113.50 48078.02 2021-11-01 13:42:31.000 305 21272.24 461.55 43113.48 48078.01 2021-11-01 13:42:32.000 305 21272.26 461.58 43113.50 48078.03 2021-11-01 13:42:33.000 305 21272.29 461.56 43113.48 48078.07 2021-11-01 13:42:34.000 305 21272.33 461.58 43113.50 48078.09 2021-11-01 13:42:35.000 305 21272.30 461.63 43113.53 48078.07 2021-11-01 13:42:36.000 305 21272.25 461.65 43113.50 48078.09 2021-11-01 13:42:37.000 305 21272.26 461.67 43113.49 48078.00 2021-11-01 13:42:38.000 305 21272.22 461.72 43113.48 48078.04 2021-11-01 13:42:39.000 305 21272.18 461.74 43113.47 48078.04 2021-11-01 13:42:40.000 305 21272.12 461.77 43113.49 48077.93 2021-11-01 13:42:41.000 305 21272.06 461.79 43113.43 48078.03 2021-11-01 13:42:42.000 305 21272.01 461.85 43113.47 48077.89 2021-11-01 13:42:43.000 305 21271.96 461.90 43113.45 48077.91 2021-11-01 13:42:44.000 305 21271.85 461.93 43113.41 48077.87 2021-11-01 13:42:45.000 305 21271.76 461.98 43113.43 48077.80 2021-11-01 13:42:46.000 305 21271.71 462.01 43113.41 48077.74 2021-11-01 13:42:47.000 305 21271.62 462.06 43113.38 48077.75 2021-11-01 13:42:48.000 305 21271.54 462.14 43113.36 48077.65 2021-11-01 13:42:49.000 305 21271.51 462.17 43113.29 48077.61 2021-11-01 13:42:50.000 305 21271.48 462.20 43113.27 48077.55 2021-11-01 13:42:51.000 305 21271.40 462.23 43113.23 48077.53 2021-11-01 13:42:52.000 305 21271.39 462.23 43113.24 48077.52 2021-11-01 13:42:53.000 305 21271.36 462.24 43113.29 48077.51 2021-11-01 13:42:54.000 305 21271.28 462.26 43113.31 48077.46 2021-11-01 13:42:55.000 305 21271.24 462.26 43113.36 48077.53 2021-11-01 13:42:56.000 305 21271.22 462.30 43113.40 48077.46 2021-11-01 13:42:57.000 305 21271.19 462.33 43113.38 48077.52 2021-11-01 13:42:58.000 305 21271.13 462.34 43113.39 48077.47 2021-11-01 13:42:59.000 305 21271.09 462.36 43113.37 48077.48 2021-11-01 13:43:00.000 305 21271.06 462.39 43113.42 48077.47 2021-11-01 13:43:01.000 305 21271.03 462.41 43113.42 48077.44 2021-11-01 13:43:02.000 305 21270.99 462.43 43113.42 48077.47 2021-11-01 13:43:03.000 305 21270.96 462.44 43113.40 48077.39 2021-11-01 13:43:04.000 305 21270.93 462.44 43113.42 48077.40 2021-11-01 13:43:05.000 305 21270.90 462.45 43113.40 48077.40 2021-11-01 13:43:06.000 305 21270.88 462.39 43113.42 48077.36 2021-11-01 13:43:07.000 305 21270.83 462.36 43113.39 48077.36 2021-11-01 13:43:08.000 305 21270.80 462.31 43113.43 48077.32 2021-11-01 13:43:09.000 305 21270.81 462.23 43113.46 48077.39 2021-11-01 13:43:10.000 305 21270.85 462.18 43113.46 48077.38 2021-11-01 13:43:11.000 305 21270.92 462.12 43113.49 48077.44 2021-11-01 13:43:12.000 305 21270.99 462.07 43113.52 48077.49 2021-11-01 13:43:13.000 305 21271.08 462.03 43113.52 48077.48 2021-11-01 13:43:14.000 305 21271.17 461.99 43113.55 48077.58 2021-11-01 13:43:15.000 305 21271.27 461.93 43113.57 48077.63 2021-11-01 13:43:16.000 305 21271.40 461.90 43113.53 48077.69 2021-11-01 13:43:17.000 305 21271.48 461.95 43113.57 48077.72 2021-11-01 13:43:18.000 305 21271.61 461.96 43113.54 48077.71 2021-11-01 13:43:19.000 305 21271.74 461.97 43113.47 48077.81 2021-11-01 13:43:20.000 305 21271.87 461.98 43113.45 48077.83 2021-11-01 13:43:21.000 305 21271.94 461.95 43113.43 48077.82 2021-11-01 13:43:22.000 305 21272.01 461.95 43113.42 48077.87 2021-11-01 13:43:23.000 305 21272.04 461.98 43113.45 48077.90 2021-11-01 13:43:24.000 305 21272.06 461.99 43113.45 48077.87 2021-11-01 13:43:25.000 305 21272.10 462.00 43113.42 48077.92 2021-11-01 13:43:26.000 305 21272.07 462.01 43113.39 48077.87 2021-11-01 13:43:27.000 305 21272.08 461.98 43113.38 48077.83 2021-11-01 13:43:28.000 305 21272.06 461.97 43113.37 48077.90 2021-11-01 13:43:29.000 305 21272.07 461.98 43113.35 48077.88 2021-11-01 13:43:30.000 305 21272.06 461.95 43113.33 48077.81 2021-11-01 13:43:31.000 305 21272.08 461.94 43113.34 48077.82 2021-11-01 13:43:32.000 305 21272.12 461.93 43113.34 48077.87 2021-11-01 13:43:33.000 305 21272.11 461.97 43113.27 48077.84 2021-11-01 13:43:34.000 305 21272.13 461.97 43113.28 48077.84 2021-11-01 13:43:35.000 305 21272.10 461.98 43113.25 48077.73 2021-11-01 13:43:36.000 305 21272.14 461.96 43113.20 48077.75 2021-11-01 13:43:37.000 305 21272.08 461.96 43113.19 48077.76 2021-11-01 13:43:38.000 305 21272.08 461.93 43113.22 48077.71 2021-11-01 13:43:39.000 305 21272.08 461.91 43113.26 48077.74 2021-11-01 13:43:40.000 305 21272.13 461.87 43113.27 48077.75 2021-11-01 13:43:41.000 305 21272.12 461.85 43113.31 48077.77 2021-11-01 13:43:42.000 305 21272.09 461.87 43113.30 48077.81 2021-11-01 13:43:43.000 305 21272.06 461.87 43113.30 48077.81 2021-11-01 13:43:44.000 305 21272.06 461.86 43113.31 48077.76 2021-11-01 13:43:45.000 305 21272.05 461.83 43113.33 48077.79 2021-11-01 13:43:46.000 305 21272.03 461.83 43113.33 48077.77 2021-11-01 13:43:47.000 305 21271.98 461.87 43113.34 48077.80 2021-11-01 13:43:48.000 305 21271.93 461.87 43113.35 48077.77 2021-11-01 13:43:49.000 305 21271.89 461.88 43113.34 48077.76 2021-11-01 13:43:50.000 305 21271.87 461.86 43113.36 48077.75 2021-11-01 13:43:51.000 305 21271.87 461.86 43113.38 48077.74 2021-11-01 13:43:52.000 305 21271.84 461.90 43113.39 48077.72 2021-11-01 13:43:53.000 305 21271.78 461.92 43113.37 48077.79 2021-11-01 13:43:54.000 305 21271.77 461.91 43113.39 48077.69 2021-11-01 13:43:55.000 305 21271.72 461.92 43113.35 48077.75 2021-11-01 13:43:56.000 305 21271.71 461.91 43113.34 48077.68 2021-11-01 13:43:57.000 305 21271.74 461.91 43113.37 48077.72 2021-11-01 13:43:58.000 305 21271.79 461.94 43113.33 48077.68 2021-11-01 13:43:59.000 305 21271.79 461.94 43113.38 48077.70 2021-11-01 13:44:00.000 305 21271.80 461.92 43113.33 48077.74 2021-11-01 13:44:01.000 305 21271.81 461.88 43113.33 48077.75 2021-11-01 13:44:02.000 305 21271.83 461.89 43113.34 48077.72 2021-11-01 13:44:03.000 305 21271.90 461.86 43113.34 48077.73 2021-11-01 13:44:04.000 305 21271.91 461.86 43113.40 48077.76 2021-11-01 13:44:05.000 305 21271.90 461.86 43113.39 48077.79 2021-11-01 13:44:06.000 305 21271.87 461.88 43113.40 48077.78 2021-11-01 13:44:07.000 305 21271.90 461.85 43113.44 48077.83 2021-11-01 13:44:08.000 305 21271.94 461.83 43113.46 48077.90 2021-11-01 13:44:09.000 305 21271.93 461.82 43113.49 48077.87 2021-11-01 13:44:10.000 305 21271.92 461.78 43113.48 48077.84 2021-11-01 13:44:11.000 305 21271.96 461.74 43113.43 48077.85 2021-11-01 13:44:12.000 305 21271.97 461.69 43113.49 48077.97 2021-11-01 13:44:13.000 305 21271.99 461.66 43113.51 48077.88 2021-11-01 13:44:14.000 305 21272.02 461.63 43113.52 48077.98 2021-11-01 13:44:15.000 305 21272.10 461.59 43113.55 48077.97 2021-11-01 13:44:16.000 305 21272.18 461.52 43113.55 48078.01 2021-11-01 13:44:17.000 305 21272.20 461.50 43113.58 48078.04 2021-11-01 13:44:18.000 305 21272.28 461.44 43113.58 48078.13 2021-11-01 13:44:19.000 305 21272.37 461.37 43113.60 48078.19 2021-11-01 13:44:20.000 305 21272.44 461.33 43113.64 48078.24 2021-11-01 13:44:21.000 305 21272.51 461.32 43113.65 48078.25 2021-11-01 13:44:22.000 305 21272.60 461.29 43113.66 48078.34 2021-11-01 13:44:23.000 305 21272.68 461.26 43113.68 48078.36 2021-11-01 13:44:24.000 305 21272.74 461.22 43113.68 48078.43 2021-11-01 13:44:25.000 305 21272.80 461.21 43113.73 48078.45 2021-11-01 13:44:26.000 305 21272.88 461.18 43113.71 48078.54 2021-11-01 13:44:27.000 305 21272.89 461.17 43113.76 48078.53 2021-11-01 13:44:28.000 305 21272.92 461.13 43113.76 48078.56 2021-11-01 13:44:29.000 305 21272.94 461.11 43113.76 48078.58 2021-11-01 13:44:30.000 305 21272.94 461.10 43113.78 48078.60 2021-11-01 13:44:31.000 305 21272.92 461.06 43113.81 48078.63 2021-11-01 13:44:32.000 305 21272.92 461.07 43113.84 48078.63 2021-11-01 13:44:33.000 305 21272.91 461.11 43113.81 48078.67 2021-11-01 13:44:34.000 305 21272.91 461.14 43113.83 48078.64 2021-11-01 13:44:35.000 305 21272.86 461.12 43113.83 48078.63 2021-11-01 13:44:36.000 305 21272.82 461.10 43113.85 48078.66 2021-11-01 13:44:37.000 305 21272.80 461.07 43113.84 48078.59 2021-11-01 13:44:38.000 305 21272.77 461.06 43113.83 48078.62 2021-11-01 13:44:39.000 305 21272.74 461.03 43113.86 48078.58 2021-11-01 13:44:40.000 305 21272.70 461.00 43113.95 48078.59 2021-11-01 13:44:41.000 305 21272.68 461.00 43113.91 48078.60 2021-11-01 13:44:42.000 305 21272.61 460.96 43113.87 48078.56 2021-11-01 13:44:43.000 305 21272.59 460.94 43113.89 48078.61 2021-11-01 13:44:44.000 305 21272.59 460.95 43113.91 48078.54 2021-11-01 13:44:45.000 305 21272.57 460.95 43113.89 48078.60 2021-11-01 13:44:46.000 305 21272.56 460.95 43113.91 48078.55 2021-11-01 13:44:47.000 305 21272.54 460.95 43113.97 48078.57 2021-11-01 13:44:48.000 305 21272.50 460.93 43114.01 48078.54 2021-11-01 13:44:49.000 305 21272.45 460.94 43113.98 48078.58 2021-11-01 13:44:50.000 305 21272.41 460.99 43113.95 48078.54 2021-11-01 13:44:51.000 305 21272.38 461.00 43113.98 48078.52 2021-11-01 13:44:52.000 305 21272.32 461.03 43113.98 48078.54 2021-11-01 13:44:53.000 305 21272.26 461.09 43113.98 48078.51 2021-11-01 13:44:54.000 305 21272.20 461.14 43113.96 48078.47 2021-11-01 13:44:55.000 305 21272.11 461.19 43113.92 48078.45 2021-11-01 13:44:56.000 305 21272.04 461.24 43113.92 48078.38 2021-11-01 13:44:57.000 305 21271.97 461.26 43113.92 48078.34 2021-11-01 13:44:58.000 305 21271.86 461.30 43113.89 48078.27 2021-11-01 13:44:59.000 305 21271.81 461.33 43113.88 48078.26 2021-11-01 13:45:00.000 305 21271.75 461.33 43113.89 48078.18 2021-11-01 13:45:01.000 305 21271.68 461.35 43113.88 48078.17 2021-11-01 13:45:02.000 305 21271.66 461.37 43113.85 48078.13 2021-11-01 13:45:03.000 305 21271.66 461.36 43113.81 48078.11 2021-11-01 13:45:04.000 305 21271.64 461.34 43113.80 48078.05 2021-11-01 13:45:05.000 305 21271.68 461.34 43113.80 48078.08 2021-11-01 13:45:06.000 305 21271.68 461.34 43113.83 48078.11 2021-11-01 13:45:07.000 305 21271.72 461.35 43113.82 48078.07 2021-11-01 13:45:08.000 305 21271.77 461.34 43113.81 48078.11 2021-11-01 13:45:09.000 305 21271.83 461.33 43113.79 48078.13 2021-11-01 13:45:10.000 305 21271.90 461.36 43113.78 48078.15 2021-11-01 13:45:11.000 305 21271.93 461.35 43113.77 48078.14 2021-11-01 13:45:12.000 305 21272.00 461.33 43113.80 48078.23 2021-11-01 13:45:13.000 305 21272.08 461.34 43113.75 48078.20 2021-11-01 13:45:14.000 305 21272.13 461.33 43113.77 48078.28 2021-11-01 13:45:15.000 305 21272.20 461.36 43113.75 48078.32 2021-11-01 13:45:16.000 305 21272.25 461.46 43113.71 48078.27 2021-11-01 13:45:17.000 305 21272.30 461.53 43113.66 48078.26 2021-11-01 13:45:18.000 305 21272.36 461.56 43113.60 48078.26 2021-11-01 13:45:19.000 305 21272.47 461.56 43113.56 48078.21 2021-11-01 13:45:20.000 305 21272.56 461.52 43113.51 48078.23 2021-11-01 13:45:21.000 305 21272.67 461.48 43113.50 48078.25 2021-11-01 13:45:22.000 305 21272.72 461.46 43113.49 48078.28 2021-11-01 13:45:23.000 305 21272.77 461.43 43113.47 48078.25 2021-11-01 13:45:24.000 305 21272.79 461.43 43113.45 48078.30 2021-11-01 13:45:25.000 305 21272.82 461.44 43113.42 48078.26 2021-11-01 13:45:26.000 305 21272.80 461.41 43113.41 48078.29 2021-11-01 13:45:27.000 305 21272.81 461.37 43113.43 48078.23 2021-11-01 13:45:28.000 305 21272.82 461.33 43113.42 48078.26 2021-11-01 13:45:29.000 305 21272.77 461.29 43113.41 48078.26 2021-11-01 13:45:30.000 305 21272.69 461.26 43113.44 48078.18 2021-11-01 13:45:31.000 305 21272.62 461.24 43113.43 48078.21 2021-11-01 13:45:32.000 305 21272.57 461.17 43113.47 48078.20 2021-11-01 13:45:33.000 305 21272.49 461.13 43113.50 48078.18 2021-11-01 13:45:34.000 305 21272.43 461.12 43113.51 48078.19 2021-11-01 13:45:35.000 305 21272.34 461.08 43113.55 48078.17 2021-11-01 13:45:36.000 305 21272.24 461.05 43113.62 48078.17 2021-11-01 13:45:37.000 305 21272.15 461.02 43113.65 48078.17 2021-11-01 13:45:38.000 305 21272.07 461.01 43113.69 48078.19 2021-11-01 13:45:39.000 305 21272.01 461.05 43113.70 48078.16 2021-11-01 13:45:40.000 305 21271.93 461.12 43113.70 48078.13 2021-11-01 13:45:41.000 305 21271.89 461.15 43113.69 48078.09 2021-11-01 13:45:42.000 305 21271.89 461.22 43113.69 48078.12 2021-11-01 13:45:43.000 305 21271.86 461.24 43113.61 48078.06 2021-11-01 13:45:44.000 305 21271.85 461.24 43113.63 48078.00 2021-11-01 13:45:45.000 305 21271.88 461.24 43113.59 48078.04 2021-11-01 13:45:46.000 305 21271.86 461.22 43113.56 48078.00 2021-11-01 13:45:47.000 305 21271.85 461.18 43113.63 48077.94 2021-11-01 13:45:48.000 305 21271.83 461.18 43113.64 48078.01 2021-11-01 13:45:49.000 305 21271.81 461.20 43113.62 48078.01 2021-11-01 13:45:50.000 305 21271.82 461.21 43113.64 48077.98 2021-11-01 13:45:51.000 305 21271.88 461.19 43113.61 48078.01 2021-11-01 13:45:52.000 305 21271.95 461.17 43113.64 48078.03 2021-11-01 13:45:53.000 305 21272.02 461.11 43113.66 48078.03 2021-11-01 13:45:54.000 305 21272.07 461.07 43113.68 48078.03 2021-11-01 13:45:55.000 305 21272.17 461.03 43113.68 48078.16 2021-11-01 13:45:56.000 305 21272.26 460.97 43113.69 48078.18 2021-11-01 13:45:57.000 305 21272.36 460.92 43113.73 48078.21 2021-11-01 13:45:58.000 305 21272.42 460.91 43113.76 48078.32 2021-11-01 13:45:59.000 305 21272.57 460.88 43113.76 48078.36 2021-11-01 13:46:00.000 305 21272.66 460.86 43113.76 48078.45 2021-11-01 13:46:01.000 305 21272.80 460.86 43113.78 48078.49 2021-11-01 13:46:02.000 305 21272.88 460.84 43113.80 48078.58 2021-11-01 13:46:03.000 305 21273.02 460.81 43113.82 48078.58 2021-11-01 13:46:04.000 305 21273.11 460.81 43113.81 48078.66 2021-11-01 13:46:05.000 305 21273.20 460.74 43113.84 48078.74 2021-11-01 13:46:06.000 305 21273.23 460.67 43113.84 48078.78 2021-11-01 13:46:07.000 305 21273.29 460.66 43113.88 48078.77 2021-11-01 13:46:08.000 305 21273.34 460.63 43113.90 48078.89 2021-11-01 13:46:09.000 305 21273.38 460.60 43113.91 48078.90 2021-11-01 13:46:10.000 305 21273.40 460.62 43113.94 48078.88 2021-11-01 13:46:11.000 305 21273.35 460.65 43113.93 48078.93 2021-11-01 13:46:12.000 305 21273.33 460.68 43113.95 48078.93 2021-11-01 13:46:13.000 305 21273.29 460.70 43113.92 48078.95 2021-11-01 13:46:14.000 305 21273.29 460.73 43113.94 48078.93 2021-11-01 13:46:15.000 305 21273.25 460.75 43113.94 48078.88 2021-11-01 13:46:16.000 305 21273.19 460.79 43113.93 48078.85 2021-11-01 13:46:17.000 305 21273.12 460.87 43113.89 48078.87 2021-11-01 13:46:18.000 305 21273.05 460.88 43113.88 48078.77 2021-11-01 13:46:19.000 305 21272.97 460.92 43113.83 48078.73 2021-11-01 13:46:20.000 305 21272.85 460.97 43113.83 48078.67 2021-11-01 13:46:21.000 305 21272.79 460.99 43113.80 48078.62 2021-11-01 13:46:22.000 305 21272.75 460.99 43113.78 48078.61 2021-11-01 13:46:23.000 305 21272.68 461.02 43113.76 48078.54 2021-11-01 13:46:24.000 305 21272.61 461.06 43113.73 48078.42 2021-11-01 13:46:25.000 305 21272.55 461.07 43113.74 48078.47 2021-11-01 13:46:26.000 305 21272.50 461.08 43113.73 48078.37 2021-11-01 13:46:27.000 305 21272.47 461.07 43113.75 48078.41 2021-11-01 13:46:28.000 305 21272.42 461.06 43113.74 48078.31 2021-11-01 13:46:29.000 305 21272.37 461.04 43113.74 48078.31 2021-11-01 13:46:30.000 305 21272.34 461.05 43113.78 48078.37 2021-11-01 13:46:31.000 305 21272.27 461.04 43113.79 48078.27 2021-11-01 13:46:32.000 305 21272.26 461.08 43113.80 48078.36 2021-11-01 13:46:33.000 305 21272.27 461.11 43113.80 48078.28 2021-11-01 13:46:34.000 305 21272.26 461.13 43113.78 48078.33 2021-11-01 13:46:35.000 305 21272.23 461.20 43113.79 48078.31 2021-11-01 13:46:36.000 305 21272.21 461.24 43113.77 48078.24 2021-11-01 13:46:37.000 305 21272.17 461.25 43113.74 48078.26 2021-11-01 13:46:38.000 305 21272.13 461.28 43113.72 48078.21 2021-11-01 13:46:39.000 305 21272.07 461.31 43113.75 48078.18 2021-11-01 13:46:40.000 305 21272.04 461.31 43113.72 48078.19 2021-11-01 13:46:41.000 305 21271.98 461.35 43113.71 48078.08 2021-11-01 13:46:42.000 305 21271.92 461.40 43113.75 48078.07 2021-11-01 13:46:43.000 305 21271.88 461.43 43113.71 48078.11 2021-11-01 13:46:44.000 305 21271.82 461.42 43113.71 48078.05 2021-11-01 13:46:45.000 305 21271.77 461.44 43113.71 48078.02 2021-11-01 13:46:46.000 305 21271.72 461.50 43113.74 48078.00 2021-11-01 13:46:47.000 305 21271.67 461.54 43113.71 48077.96 2021-11-01 13:46:48.000 305 21271.63 461.58 43113.67 48077.88 2021-11-01 13:46:49.000 305 21271.59 461.66 43113.67 48077.88 2021-11-01 13:46:50.000 305 21271.53 461.67 43113.64 48077.90 2021-11-01 13:46:51.000 305 21271.48 461.70 43113.63 48077.76 2021-11-01 13:46:52.000 305 21271.44 461.73 43113.63 48077.80 2021-11-01 13:46:53.000 305 21271.42 461.69 43113.63 48077.84 2021-11-01 13:46:54.000 305 21271.37 461.72 43113.62 48077.75 2021-11-01 13:46:55.000 305 21271.33 461.73 43113.60 48077.68 2021-11-01 13:46:56.000 305 21271.36 461.70 43113.60 48077.70 2021-11-01 13:46:57.000 305 21271.39 461.68 43113.62 48077.73 2021-11-01 13:46:58.000 305 21271.35 461.68 43113.65 48077.72 2021-11-01 13:46:59.000 305 21271.34 461.70 43113.63 48077.73 2021-11-01 13:47:00.000 305 21271.35 461.69 43113.66 48077.79 2021-11-01 13:47:01.000 305 21271.35 461.70 43113.66 48077.76 2021-11-01 13:47:02.000 305 21271.34 461.72 43113.66 48077.75 2021-11-01 13:47:03.000 305 21271.35 461.71 43113.66 48077.80 2021-11-01 13:47:04.000 305 21271.37 461.67 43113.66 48077.72 2021-11-01 13:47:05.000 305 21271.39 461.66 43113.64 48077.81 2021-11-01 13:47:06.000 305 21271.42 461.61 43113.68 48077.74 2021-11-01 13:47:07.000 305 21271.45 461.60 43113.70 48077.79 2021-11-01 13:47:08.000 305 21271.52 461.56 43113.71 48077.90 2021-11-01 13:47:09.000 305 21271.57 461.51 43113.72 48077.87 2021-11-01 13:47:10.000 305 21271.65 461.46 43113.73 48077.87 2021-11-01 13:47:11.000 305 21271.66 461.37 43113.76 48077.98 2021-11-01 13:47:12.000 305 21271.65 461.32 43113.78 48077.97 2021-11-01 13:47:13.000 305 21271.69 461.28 43113.74 48077.96 2021-11-01 13:47:14.000 305 21271.74 461.22 43113.80 48078.05 2021-11-01 13:47:15.000 305 21271.79 461.16 43113.81 48078.08 2021-11-01 13:47:16.000 305 21271.77 461.11 43113.83 48078.09 2021-11-01 13:47:17.000 305 21271.77 461.04 43113.87 48078.12 2021-11-01 13:47:18.000 305 21271.80 460.93 43113.88 48078.12 2021-11-01 13:47:19.000 305 21271.82 460.86 43113.91 48078.20 2021-11-01 13:47:20.000 305 21271.90 460.79 43114.00 48078.25 2021-11-01 13:47:21.000 305 21271.95 460.72 43114.06 48078.26 2021-11-01 13:47:22.000 305 21272.00 460.68 43114.06 48078.37 2021-11-01 13:47:23.000 305 21272.06 460.66 43114.07 48078.37 2021-11-01 13:47:24.000 305 21272.15 460.64 43114.06 48078.49 2021-11-01 13:47:25.000 305 21272.24 460.61 43114.07 48078.47 2021-11-01 13:47:26.000 305 21272.31 460.59 43114.10 48078.50 2021-11-01 13:47:27.000 305 21272.46 460.55 43114.12 48078.61 2021-11-01 13:47:28.000 305 21272.54 460.50 43114.10 48078.59 2021-11-01 13:47:29.000 305 21272.65 460.46 43114.13 48078.74 2021-11-01 13:47:30.000 305 21272.80 460.41 43114.16 48078.72 2021-11-01 13:47:31.000 305 21272.89 460.38 43114.16 48078.80 2021-11-01 13:47:32.000 305 21273.00 460.34 43114.14 48078.89 2021-11-01 13:47:33.000 305 21273.08 460.34 43114.16 48078.92 2021-11-01 13:47:34.000 305 21273.21 460.30 43114.19 48079.01 2021-11-01 13:47:35.000 305 21273.28 460.28 43114.17 48079.01 2021-11-01 13:47:36.000 305 21273.38 460.25 43114.20 48079.06 2021-11-01 13:47:37.000 305 21273.45 460.24 43114.22 48079.09 2021-11-01 13:47:38.000 305 21273.51 460.22 43114.21 48079.20 2021-11-01 13:47:39.000 305 21273.57 460.17 43114.26 48079.20 2021-11-01 13:47:40.000 305 21273.65 460.20 43114.23 48079.24 2021-11-01 13:47:41.000 305 21273.69 460.22 43114.27 48079.33 2021-11-01 13:47:42.000 305 21273.74 460.19 43114.26 48079.34 2021-11-01 13:47:43.000 305 21273.75 460.19 43114.25 48079.37 2021-11-01 13:47:44.000 305 21273.78 460.21 43114.25 48079.34 2021-11-01 13:47:45.000 305 21273.77 460.20 43114.26 48079.37 2021-11-01 13:47:46.000 305 21273.75 460.16 43114.27 48079.34 2021-11-01 13:47:47.000 305 21273.74 460.18 43114.26 48079.37 2021-11-01 13:47:48.000 305 21273.71 460.20 43114.27 48079.32 2021-11-01 13:47:49.000 305 21273.65 460.21 43114.26 48079.33 2021-11-01 13:47:50.000 305 21273.63 460.21 43114.23 48079.30 2021-11-01 13:47:51.000 305 21273.59 460.25 43114.25 48079.28 2021-11-01 13:47:52.000 305 21273.53 460.28 43114.25 48079.24 2021-11-01 13:47:53.000 305 21273.48 460.31 43114.28 48079.23 2021-11-01 13:47:54.000 305 21273.42 460.37 43114.27 48079.18 2021-11-01 13:47:55.000 305 21273.38 460.43 43114.26 48079.18 2021-11-01 13:47:56.000 305 21273.34 460.49 43114.20 48079.13 2021-11-01 13:47:57.000 305 21273.28 460.58 43114.18 48079.11 2021-11-01 13:47:58.000 305 21273.20 460.65 43114.16 48079.06 2021-11-01 13:47:59.000 305 21273.09 460.77 43114.13 48078.98 2021-11-01 13:48:00.000 305 21272.98 460.85 43114.11 48078.94 2021-11-01 13:48:01.000 305 21272.88 460.91 43114.05 48078.82 2021-11-01 13:48:02.000 305 21272.75 460.96 43114.05 48078.79 2021-11-01 13:48:03.000 305 21272.65 461.02 43114.06 48078.69 2021-11-01 13:48:04.000 305 21272.53 461.09 43114.03 48078.64 2021-11-01 13:48:05.000 305 21272.41 461.14 43114.04 48078.58 2021-11-01 13:48:06.000 305 21272.30 461.21 43114.00 48078.52 2021-11-01 13:48:07.000 305 21272.17 461.29 43113.97 48078.42 2021-11-01 13:48:08.000 305 21272.02 461.39 43113.93 48078.39 2021-11-01 13:48:09.000 305 21271.90 461.49 43113.89 48078.28 2021-11-01 13:48:10.000 305 21271.80 461.54 43113.86 48078.19 2021-11-01 13:48:11.000 305 21271.67 461.65 43113.79 48078.17 2021-11-01 13:48:12.000 305 21271.56 461.71 43113.76 48078.03 2021-11-01 13:48:13.000 305 21271.47 461.77 43113.72 48077.95 2021-11-01 13:48:14.000 305 21271.36 461.84 43113.70 48077.92 2021-11-01 13:48:15.000 305 21271.34 461.88 43113.70 48077.84 2021-11-01 13:48:16.000 305 21271.30 461.92 43113.67 48077.74 2021-11-01 13:48:17.000 305 21271.27 461.94 43113.69 48077.74 2021-11-01 13:48:18.000 305 21271.25 461.98 43113.63 48077.75 2021-11-01 13:48:19.000 305 21271.28 462.00 43113.59 48077.69 2021-11-01 13:48:20.000 305 21271.28 461.98 43113.59 48077.67 2021-11-01 13:48:21.000 305 21271.28 461.90 43113.58 48077.68 2021-11-01 13:48:22.000 305 21271.31 461.85 43113.60 48077.68 2021-11-01 13:48:23.000 305 21271.34 461.82 43113.61 48077.72 2021-11-01 13:48:24.000 305 21271.44 461.78 43113.59 48077.73 2021-11-01 13:48:25.000 305 21271.56 461.75 43113.61 48077.82 2021-11-01 13:48:26.000 305 21271.64 461.72 43113.58 48077.81 2021-11-01 13:48:27.000 305 21271.73 461.69 43113.54 48077.82 2021-11-01 13:48:28.000 305 21271.82 461.65 43113.55 48077.92 2021-11-01 13:48:29.000 305 21271.91 461.60 43113.54 48077.92 2021-11-01 13:48:30.000 305 21272.02 461.54 43113.52 48077.91 2021-11-01 13:48:31.000 305 21272.14 461.50 43113.54 48078.04 2021-11-01 13:48:32.000 305 21272.27 461.42 43113.53 48078.01 2021-11-01 13:48:33.000 305 21272.38 461.38 43113.53 48078.12 2021-11-01 13:48:34.000 305 21272.50 461.36 43113.54 48078.14 2021-11-01 13:48:35.000 305 21272.65 461.30 43113.53 48078.20 2021-11-01 13:48:36.000 305 21272.79 461.24 43113.54 48078.29 2021-11-01 13:48:37.000 305 21272.92 461.21 43113.54 48078.32 2021-11-01 13:48:38.000 305 21273.03 461.15 43113.55 48078.38 2021-11-01 13:48:39.000 305 21273.11 461.11 43113.57 48078.43 2021-11-01 13:48:40.000 305 21273.19 461.09 43113.59 48078.49 2021-11-01 13:48:41.000 305 21273.27 461.06 43113.58 48078.54 2021-11-01 13:48:42.000 305 21273.31 461.04 43113.59 48078.56 2021-11-01 13:48:43.000 305 21273.35 461.00 43113.60 48078.57 2021-11-01 13:48:44.000 305 21273.35 460.98 43113.60 48078.66 2021-11-01 13:48:45.000 305 21273.36 461.00 43113.60 48078.65 2021-11-01 13:48:46.000 305 21273.37 461.05 43113.57 48078.59 2021-11-01 13:48:47.000 305 21273.36 461.11 43113.56 48078.62 2021-11-01 13:48:48.000 305 21273.34 461.12 43113.51 48078.60 2021-11-01 13:48:49.000 305 21273.34 461.10 43113.48 48078.52 2021-11-01 13:48:50.000 305 21273.35 461.09 43113.47 48078.51 2021-11-01 13:48:51.000 305 21273.37 461.08 43113.47 48078.52 2021-11-01 13:48:52.000 305 21273.39 461.04 43113.45 48078.51 2021-11-01 13:48:53.000 305 21273.45 460.98 43113.47 48078.57 2021-11-01 13:48:54.000 305 21273.53 460.91 43113.53 48078.58 2021-11-01 13:48:55.000 305 21273.59 460.85 43113.54 48078.59 2021-11-01 13:48:56.000 305 21273.65 460.80 43113.57 48078.67 2021-11-01 13:48:57.000 305 21273.70 460.78 43113.61 48078.74 2021-11-01 13:48:58.000 305 21273.79 460.72 43113.66 48078.77 2021-11-01 13:48:59.000 305 21273.84 460.73 43113.69 48078.85 2021-11-01 13:49:00.000 305 21273.87 460.73 43113.70 48078.89 2021-11-01 13:49:01.000 305 21273.89 460.74 43113.77 48078.92 2021-11-01 13:49:02.000 305 21273.88 460.76 43113.77 48078.97 2021-11-01 13:49:03.000 305 21273.84 460.78 43113.77 48078.96 2021-11-01 13:49:04.000 305 21273.81 460.82 43113.77 48078.93 2021-11-01 13:49:05.000 305 21273.74 460.91 43113.72 48078.96 2021-11-01 13:49:06.000 305 21273.67 460.94 43113.73 48078.87 2021-11-01 13:49:07.000 305 21273.55 460.99 43113.71 48078.77 2021-11-01 13:49:08.000 305 21273.41 461.02 43113.65 48078.77 2021-11-01 13:49:09.000 305 21273.29 461.05 43113.65 48078.66 2021-11-01 13:49:10.000 305 21273.16 461.12 43113.62 48078.62 2021-11-01 13:49:11.000 305 21273.00 461.21 43113.61 48078.52 2021-11-01 13:49:12.000 305 21272.87 461.27 43113.59 48078.45 2021-11-01 13:49:13.000 305 21272.77 461.35 43113.54 48078.34 2021-11-01 13:49:14.000 305 21272.66 461.40 43113.56 48078.31 2021-11-01 13:49:15.000 305 21272.56 461.43 43113.53 48078.24 2021-11-01 13:49:16.000 305 21272.47 461.44 43113.54 48078.15 2021-11-01 13:49:17.000 305 21272.37 461.50 43113.55 48078.19 2021-11-01 13:49:18.000 305 21272.28 461.57 43113.57 48078.12 2021-11-01 13:49:19.000 305 21272.23 461.61 43113.55 48078.04 2021-11-01 13:49:20.000 305 21272.21 461.66 43113.55 48078.07 2021-11-01 13:49:21.000 305 21272.19 461.70 43113.56 48078.04 2021-11-01 13:49:22.000 305 21272.15 461.74 43113.54 48077.99 2021-11-01 13:49:23.000 305 21272.11 461.76 43113.55 48077.99 2021-11-01 13:49:24.000 305 21272.10 461.75 43113.55 48077.98 2021-11-01 13:49:25.000 305 21272.04 461.76 43113.57 48077.96 2021-11-01 13:49:26.000 305 21272.01 461.77 43113.55 48077.97 2021-11-01 13:49:27.000 305 21272.03 461.76 43113.53 48077.94 2021-11-01 13:49:28.000 305 21272.07 461.74 43113.56 48077.96 2021-11-01 13:49:29.000 305 21272.11 461.70 43113.58 48078.02 2021-11-01 13:49:30.000 305 21272.17 461.69 43113.61 48078.04 2021-11-01 13:49:31.000 305 21272.23 461.69 43113.60 48078.05 2021-11-01 13:49:32.000 305 21272.31 461.69 43113.58 48078.05 2021-11-01 13:49:33.000 305 21272.38 461.66 43113.55 48078.13 2021-11-01 13:49:34.000 305 21272.48 461.62 43113.55 48078.12 2021-11-01 13:49:35.000 305 21272.58 461.56 43113.55 48078.14 2021-11-01 13:49:36.000 305 21272.64 461.53 43113.56 48078.23 2021-11-01 13:49:37.000 305 21272.73 461.46 43113.55 48078.26 2021-11-01 13:49:38.000 305 21272.87 461.40 43113.57 48078.28 2021-11-01 13:49:39.000 305 21272.97 461.31 43113.60 48078.38 2021-11-01 13:49:40.000 305 21273.08 461.26 43113.63 48078.47 2021-11-01 13:49:41.000 305 21273.20 461.21 43113.64 48078.52 2021-11-01 13:49:42.000 305 21273.32 461.10 43113.66 48078.56 2021-11-01 13:49:43.000 305 21273.42 461.05 43113.68 48078.67 2021-11-01 13:49:44.000 305 21273.54 461.01 43113.70 48078.73 2021-11-01 13:49:45.000 305 21273.63 460.96 43113.71 48078.82 2021-11-01 13:49:46.000 305 21273.69 460.93 43113.71 48078.85 2021-11-01 13:49:47.000 305 21273.77 460.95 43113.74 48078.85 2021-11-01 13:49:48.000 305 21273.86 460.99 43113.75 48078.97 2021-11-01 13:49:49.000 305 21273.95 460.97 43113.74 48078.92 2021-11-01 13:49:50.000 305 21273.98 460.97 43113.71 48078.98 2021-11-01 13:49:51.000 305 21274.02 460.92 43113.73 48078.96 2021-11-01 13:49:52.000 305 21274.07 460.93 43113.71 48078.99 2021-11-01 13:49:53.000 305 21274.07 460.95 43113.69 48079.04 2021-11-01 13:49:54.000 305 21274.09 460.94 43113.70 48079.04 2021-11-01 13:49:55.000 305 21274.10 460.94 43113.71 48079.03 2021-11-01 13:49:56.000 305 21274.10 460.93 43113.70 48079.00 2021-11-01 13:49:57.000 305 21274.09 460.92 43113.72 48079.03 2021-11-01 13:49:58.000 305 21274.10 460.92 43113.71 48079.07 2021-11-01 13:49:59.000 305 21274.01 460.94 43113.73 48079.03 2021-11-01 13:50:00.000 305 21273.95 460.95 43113.76 48079.00 2021-11-01 13:50:01.000 305 21273.88 460.96 43113.72 48078.97 2021-11-01 13:50:02.000 305 21273.82 460.94 43113.73 48078.96 2021-11-01 13:50:03.000 305 21273.77 460.93 43113.75 48078.98 2021-11-01 13:50:04.000 305 21273.72 460.91 43113.75 48078.91 2021-11-01 13:50:05.000 305 21273.65 460.92 43113.76 48078.87 2021-11-01 13:50:06.000 305 21273.55 460.92 43113.75 48078.87 2021-11-01 13:50:07.000 305 21273.47 460.88 43113.78 48078.82 2021-11-01 13:50:08.000 305 21273.45 460.83 43113.78 48078.83 2021-11-01 13:50:09.000 305 21273.39 460.83 43113.81 48078.78 2021-11-01 13:50:10.000 305 21273.35 460.83 43113.83 48078.82 2021-11-01 13:50:11.000 305 21273.34 460.85 43113.85 48078.81 2021-11-01 13:50:12.000 305 21273.26 460.88 43113.87 48078.82 2021-11-01 13:50:13.000 305 21273.19 460.92 43113.85 48078.77 2021-11-01 13:50:14.000 305 21273.15 460.96 43113.85 48078.75 2021-11-01 13:50:15.000 305 21273.09 460.99 43113.82 48078.71 2021-11-01 13:50:16.000 305 21273.03 461.05 43113.83 48078.68 2021-11-01 13:50:17.000 305 21273.02 461.09 43113.81 48078.68 2021-11-01 13:50:18.000 305 21272.96 461.13 43113.79 48078.61 2021-11-01 13:50:19.000 305 21272.91 461.17 43113.76 48078.62 2021-11-01 13:50:20.000 305 21272.85 461.21 43113.78 48078.56 2021-11-01 13:50:21.000 305 21272.82 461.24 43113.78 48078.56 2021-11-01 13:50:22.000 305 21272.79 461.32 43113.81 48078.50 2021-11-01 13:50:23.000 305 21272.74 461.36 43113.77 48078.56 2021-11-01 13:50:24.000 305 21272.68 461.41 43113.76 48078.45 2021-11-01 13:50:25.000 305 21272.67 461.44 43113.77 48078.51 2021-11-01 13:50:26.000 305 21272.67 461.44 43113.80 48078.44 2021-11-01 13:50:27.000 305 21272.62 461.50 43113.77 48078.42 2021-11-01 13:50:28.000 305 21272.62 461.54 43113.75 48078.45 2021-11-01 13:50:29.000 305 21272.62 461.60 43113.73 48078.37 2021-11-01 13:50:30.000 305 21272.66 461.65 43113.72 48078.43 2021-11-01 13:50:31.000 305 21272.69 461.66 43113.72 48078.36 2021-11-01 13:50:32.000 305 21272.71 461.69 43113.72 48078.42 2021-11-01 13:50:33.000 305 21272.80 461.68 43113.70 48078.44 2021-11-01 13:50:34.000 305 21272.87 461.71 43113.71 48078.43 2021-11-01 13:50:35.000 305 21272.91 461.75 43113.69 48078.48 2021-11-01 13:50:36.000 305 21272.98 461.74 43113.69 48078.47 2021-11-01 13:50:37.000 305 21273.04 461.76 43113.71 48078.53 2021-11-01 13:50:38.000 305 21273.08 461.76 43113.74 48078.58 2021-11-01 13:50:39.000 305 21273.11 461.78 43113.75 48078.60 2021-11-01 13:50:40.000 305 21273.14 461.79 43113.75 48078.60 2021-11-01 13:50:41.000 305 21273.20 461.80 43113.76 48078.63 2021-11-01 13:50:42.000 305 21273.22 461.79 43113.78 48078.65 2021-11-01 13:50:43.000 305 21273.20 461.78 43113.76 48078.68 2021-11-01 13:50:44.000 305 21273.19 461.72 43113.79 48078.70 2021-11-01 13:50:45.000 305 21273.19 461.65 43113.78 48078.66 2021-11-01 13:50:46.000 305 21273.23 461.60 43113.80 48078.74 2021-11-01 13:50:47.000 305 21273.28 461.55 43113.83 48078.73 2021-11-01 13:50:48.000 305 21273.31 461.51 43113.83 48078.75 2021-11-01 13:50:49.000 305 21273.39 461.47 43113.85 48078.82 2021-11-01 13:50:50.000 305 21273.49 461.40 43113.88 48078.82 2021-11-01 13:50:51.000 305 21273.58 461.34 43113.87 48078.88 2021-11-01 13:50:52.000 305 21273.65 461.30 43113.86 48078.95 2021-11-01 13:50:53.000 305 21273.74 461.25 43113.88 48079.00 2021-11-01 13:50:54.000 305 21273.84 461.20 43113.90 48079.00 2021-11-01 13:50:55.000 305 21273.94 461.14 43113.93 48079.07 2021-11-01 13:50:56.000 305 21274.08 461.10 43113.89 48079.18 2021-11-01 13:50:57.000 305 21274.16 461.07 43113.88 48079.17 2021-11-01 13:50:58.000 305 21274.26 461.01 43113.88 48079.25 2021-11-01 13:50:59.000 305 21274.35 460.94 43113.93 48079.33 2021-11-01 13:51:00.000 305 21274.43 460.87 43113.95 48079.34 2021-11-01 13:51:01.000 305 21274.46 460.84 43113.96 48079.38 2021-11-01 13:51:02.000 305 21274.49 460.79 43113.97 48079.42 2021-11-01 13:51:03.000 305 21274.51 460.77 43113.99 48079.40 2021-11-01 13:51:04.000 305 21274.52 460.74 43113.99 48079.48 2021-11-01 13:51:05.000 305 21274.54 460.66 43114.01 48079.45 2021-11-01 13:51:06.000 305 21274.53 460.68 43114.00 48079.49 2021-11-01 13:51:07.000 305 21274.51 460.68 43114.04 48079.48 2021-11-01 13:51:08.000 305 21274.49 460.66 43114.06 48079.46 2021-11-01 13:51:09.000 305 21274.47 460.65 43114.07 48079.53 2021-11-01 13:51:10.000 305 21274.46 460.62 43114.09 48079.47 2021-11-01 13:51:11.000 305 21274.45 460.63 43114.07 48079.51 2021-11-01 13:51:12.000 305 21274.41 460.63 43114.08 48079.52 2021-11-01 13:51:13.000 305 21274.36 460.64 43114.05 48079.51 2021-11-01 13:51:14.000 305 21274.31 460.68 43114.08 48079.49 2021-11-01 13:51:15.000 305 21274.27 460.71 43114.09 48079.46 2021-11-01 13:51:16.000 305 21274.21 460.74 43114.07 48079.38 2021-11-01 13:51:17.000 305 21274.12 460.78 43114.04 48079.36 2021-11-01 13:51:18.000 305 21274.07 460.82 43114.03 48079.29 2021-11-01 13:51:19.000 305 21273.99 460.84 43113.99 48079.30 2021-11-01 13:51:20.000 305 21273.92 460.88 43113.97 48079.22 2021-11-01 13:51:21.000 305 21273.85 460.93 43113.97 48079.18 2021-11-01 13:51:22.000 305 21273.78 460.98 43114.01 48079.11 2021-11-01 13:51:23.000 305 21273.74 460.99 43113.99 48079.12 2021-11-01 13:51:24.000 305 21273.70 461.03 43113.96 48079.05 2021-11-01 13:51:25.000 305 21273.68 461.05 43113.95 48079.02 2021-11-01 13:51:26.000 305 21273.62 461.08 43113.93 48079.04 2021-11-01 13:51:27.000 305 21273.60 461.15 43113.93 48078.99 2021-11-01 13:51:28.000 305 21273.62 461.20 43113.92 48079.01 2021-11-01 13:51:29.000 305 21273.60 461.27 43113.90 48079.02 2021-11-01 13:51:30.000 305 21273.63 461.33 43113.89 48078.98 2021-11-01 13:51:31.000 305 21273.67 461.40 43113.90 48079.05 2021-11-01 13:51:32.000 305 21273.69 461.44 43113.91 48078.98 2021-11-01 13:51:33.000 305 21273.69 461.50 43113.91 48079.03 2021-11-01 13:51:34.000 305 21273.70 461.57 43113.88 48079.01 2021-11-01 13:51:35.000 305 21273.75 461.62 43113.87 48079.03 2021-11-01 13:51:36.000 305 21273.75 461.66 43113.87 48079.01 2021-11-01 13:51:37.000 305 21273.73 461.69 43113.84 48078.98 2021-11-01 13:51:38.000 305 21273.69 461.74 43113.82 48079.00 2021-11-01 13:51:39.000 305 21273.65 461.76 43113.82 48078.98 2021-11-01 13:51:40.000 305 21273.60 461.75 43113.81 48078.92 2021-11-01 13:51:41.000 305 21273.55 461.77 43113.79 48078.90 2021-11-01 13:51:42.000 305 21273.50 461.76 43113.82 48078.86 2021-11-01 13:51:43.000 305 21273.40 461.80 43113.82 48078.85 2021-11-01 13:51:44.000 305 21273.28 461.90 43113.80 48078.85 2021-11-01 13:51:45.000 305 21273.25 461.99 43113.74 48078.70 2021-11-01 13:51:46.000 305 21273.18 462.04 43113.70 48078.65 2021-11-01 13:51:47.000 305 21273.11 462.05 43113.65 48078.64 2021-11-01 13:51:48.000 305 21273.08 462.05 43113.60 48078.54 2021-11-01 13:51:49.000 305 21273.08 462.03 43113.58 48078.50 2021-11-01 13:51:50.000 305 21273.07 462.01 43113.58 48078.48 2021-11-01 13:51:51.000 305 21273.05 461.99 43113.58 48078.44 2021-11-01 13:51:52.000 305 21273.02 462.00 43113.55 48078.47 2021-11-01 13:51:53.000 305 21273.06 461.99 43113.53 48078.40 2021-11-01 13:51:54.000 305 21273.09 461.96 43113.53 48078.36 2021-11-01 13:51:55.000 305 21273.08 461.94 43113.52 48078.37 2021-11-01 13:51:56.000 305 21273.11 461.92 43113.51 48078.45 2021-11-01 13:51:57.000 305 21273.16 461.89 43113.48 48078.38 2021-11-01 13:51:58.000 305 21273.19 461.84 43113.48 48078.46 2021-11-01 13:51:59.000 305 21273.23 461.80 43113.50 48078.44 2021-11-01 13:52:00.000 305 21273.27 461.79 43113.52 48078.51 2021-11-01 13:52:01.000 305 21273.31 461.77 43113.53 48078.50 2021-11-01 13:52:02.000 305 21273.34 461.74 43113.48 48078.48 2021-11-01 13:52:03.000 305 21273.36 461.71 43113.50 48078.53 2021-11-01 13:52:04.000 305 21273.40 461.68 43113.49 48078.49 2021-11-01 13:52:05.000 305 21273.40 461.67 43113.48 48078.51 2021-11-01 13:52:06.000 305 21273.42 461.65 43113.49 48078.56 2021-11-01 13:52:07.000 305 21273.45 461.59 43113.49 48078.51 2021-11-01 13:52:08.000 305 21273.51 461.52 43113.52 48078.57 2021-11-01 13:52:09.000 305 21273.58 461.44 43113.56 48078.66 2021-11-01 13:52:10.000 305 21273.63 461.37 43113.57 48078.65 2021-11-01 13:52:11.000 305 21273.71 461.31 43113.62 48078.74 2021-11-01 13:52:12.000 305 21273.80 461.28 43113.69 48078.86 2021-11-01 13:52:13.000 305 21273.89 461.27 43113.76 48078.89 2021-11-01 13:52:14.000 305 21273.94 461.25 43113.74 48078.95 2021-11-01 13:52:15.000 305 21273.98 461.23 43113.80 48079.01 2021-11-01 13:52:16.000 305 21274.05 461.23 43113.81 48079.07 2021-11-01 13:52:17.000 305 21274.13 461.27 43113.79 48079.10 2021-11-01 13:52:18.000 305 21274.21 461.27 43113.80 48079.16 2021-11-01 13:52:19.000 305 21274.25 461.23 43113.79 48079.16 2021-11-01 13:52:20.000 305 21274.30 461.19 43113.80 48079.19 2021-11-01 13:52:21.000 305 21274.38 461.17 43113.82 48079.28 2021-11-01 13:52:22.000 305 21274.44 461.15 43113.86 48079.27 2021-11-01 13:52:23.000 305 21274.55 461.09 43113.91 48079.32 2021-11-01 13:52:24.000 305 21274.58 461.04 43113.92 48079.38 2021-11-01 13:52:25.000 305 21274.63 461.04 43113.92 48079.39 2021-11-01 13:52:26.000 305 21274.68 461.04 43113.93 48079.42 2021-11-01 13:52:27.000 305 21274.73 461.02 43113.90 48079.47 2021-11-01 13:52:28.000 305 21274.79 460.99 43113.88 48079.43 2021-11-01 13:52:29.000 305 21274.85 460.98 43113.89 48079.49 2021-11-01 13:52:30.000 305 21274.93 460.94 43113.84 48079.48 2021-11-01 13:52:31.000 305 21274.95 460.89 43113.86 48079.51 2021-11-01 13:52:32.000 305 21274.95 460.88 43113.87 48079.54 2021-11-01 13:52:33.000 305 21275.00 460.87 43113.90 48079.59 2021-11-01 13:52:34.000 305 21275.04 460.88 43113.87 48079.55 2021-11-01 13:52:35.000 305 21275.05 460.90 43113.89 48079.57 2021-11-01 13:52:36.000 305 21275.05 460.88 43113.89 48079.59 2021-11-01 13:52:37.000 305 21275.05 460.88 43113.84 48079.61 2021-11-01 13:52:38.000 305 21275.07 460.90 43113.87 48079.59 2021-11-01 13:52:39.000 305 21275.08 460.93 43113.88 48079.58 2021-11-01 13:52:40.000 305 21275.07 460.94 43113.86 48079.61 2021-11-01 13:52:41.000 305 21275.07 460.94 43113.81 48079.59 2021-11-01 13:52:42.000 305 21275.07 460.94 43113.84 48079.59 2021-11-01 13:52:43.000 305 21275.06 460.94 43113.86 48079.57 2021-11-01 13:52:44.000 305 21275.03 460.95 43113.86 48079.57 2021-11-01 13:52:45.000 305 21274.99 460.99 43113.86 48079.52 2021-11-01 13:52:46.000 305 21275.00 461.03 43113.84 48079.55 2021-11-01 13:52:47.000 305 21274.96 461.04 43113.79 48079.53 2021-11-01 13:52:48.000 305 21274.94 461.04 43113.84 48079.48 2021-11-01 13:52:49.000 305 21274.91 461.03 43113.82 48079.48 2021-11-01 13:52:50.000 305 21274.89 461.03 43113.80 48079.42 2021-11-01 13:52:51.000 305 21274.86 461.03 43113.79 48079.42 2021-11-01 13:52:52.000 305 21274.80 461.04 43113.77 48079.46 2021-11-01 13:52:53.000 305 21274.78 461.03 43113.78 48079.42 2021-11-01 13:52:54.000 305 21274.73 461.06 43113.80 48079.42 2021-11-01 13:52:55.000 305 21274.67 461.07 43113.81 48079.38 2021-11-01 13:52:56.000 305 21274.55 461.10 43113.80 48079.38 2021-11-01 13:52:57.000 305 21274.46 461.15 43113.77 48079.30 2021-11-01 13:52:58.000 305 21274.43 461.19 43113.80 48079.30 2021-11-01 13:52:59.000 305 21274.33 461.24 43113.80 48079.21 2021-11-01 13:53:00.000 305 21274.24 461.30 43113.82 48079.20 2021-11-01 13:53:01.000 305 21274.19 461.33 43113.80 48079.18 2021-11-01 13:53:02.000 305 21274.13 461.35 43113.76 48079.12 2021-11-01 13:53:03.000 305 21274.07 461.37 43113.76 48079.08 2021-11-01 13:53:04.000 305 21274.00 461.43 43113.77 48079.06 2021-11-01 13:53:05.000 305 21273.94 461.46 43113.77 48078.99 2021-11-01 13:53:06.000 305 21273.92 461.44 43113.73 48079.03 2021-11-01 13:53:07.000 305 21273.88 461.45 43113.74 48078.95 2021-11-01 13:53:08.000 305 21273.86 461.48 43113.74 48078.92 2021-11-01 13:53:09.000 305 21273.85 461.51 43113.75 48078.94 2021-11-01 13:53:10.000 305 21273.81 461.52 43113.71 48078.93 2021-11-01 13:53:11.000 305 21273.79 461.54 43113.70 48078.91 2021-11-01 13:53:12.000 305 21273.75 461.55 43113.72 48078.88 2021-11-01 13:53:13.000 305 21273.71 461.55 43113.72 48078.90 2021-11-01 13:53:14.000 305 21273.64 461.54 43113.76 48078.85 2021-11-01 13:53:15.000 305 21273.59 461.52 43113.78 48078.87 2021-11-01 13:53:16.000 305 21273.60 461.48 43113.82 48078.91 2021-11-01 13:53:17.000 305 21273.56 461.49 43113.81 48078.83 2021-11-01 13:53:18.000 305 21273.55 461.50 43113.84 48078.91 2021-11-01 13:53:19.000 305 21273.53 461.49 43113.84 48078.87 2021-11-01 13:53:20.000 305 21273.54 461.48 43113.86 48078.93 2021-11-01 13:53:21.000 305 21273.55 461.47 43113.88 48078.89 2021-11-01 13:53:22.000 305 21273.55 461.43 43113.91 48078.96 2021-11-01 13:53:23.000 305 21273.55 461.43 43113.90 48078.91 2021-11-01 13:53:24.000 305 21273.59 461.44 43113.91 48078.98 2021-11-01 13:53:25.000 305 21273.65 461.42 43113.94 48078.99 2021-11-01 13:53:26.000 305 21273.68 461.42 43113.91 48079.02 2021-11-01 13:53:27.000 305 21273.70 461.44 43113.87 48079.01 2021-11-01 13:53:28.000 305 21273.72 461.45 43113.86 48078.98 2021-11-01 13:53:29.000 305 21273.74 461.45 43113.85 48079.00 2021-11-01 13:53:30.000 305 21273.74 461.45 43113.84 48079.00 2021-11-01 13:53:31.000 305 21273.77 461.41 43113.88 48078.96 2021-11-01 13:53:32.000 305 21273.83 461.38 43113.87 48079.04 2021-11-01 13:53:33.000 305 21273.84 461.37 43113.86 48078.96 2021-11-01 13:53:34.000 305 21273.86 461.38 43113.88 48079.05 2021-11-01 13:53:35.000 305 21273.92 461.40 43113.87 48079.06 2021-11-01 13:53:36.000 305 21273.93 461.41 43113.87 48079.08 2021-11-01 13:53:37.000 305 21273.92 461.43 43113.87 48079.05 2021-11-01 13:53:38.000 305 21273.95 461.44 43113.91 48079.04 2021-11-01 13:53:39.000 305 21273.93 461.39 43113.90 48079.10 2021-11-01 13:53:40.000 305 21273.92 461.34 43113.92 48079.07 2021-11-01 13:53:41.000 305 21273.86 461.35 43113.97 48079.11 2021-11-01 13:53:42.000 305 21273.77 461.37 43113.97 48079.12 2021-11-01 13:53:43.000 305 21273.70 461.39 43114.04 48079.15 2021-11-01 13:53:44.000 305 21273.65 461.43 43114.02 48079.14 2021-11-01 13:53:45.000 305 21273.54 461.48 43114.02 48079.10 2021-11-01 13:53:46.000 305 21273.49 461.48 43114.00 48079.03 2021-11-01 13:53:47.000 305 21273.42 461.48 43114.00 48079.06 2021-11-01 13:53:48.000 305 21273.36 461.49 43114.00 48078.97 2021-11-01 13:53:49.000 305 21273.28 461.51 43114.02 48078.94 2021-11-01 13:53:50.000 305 21273.18 461.54 43114.05 48078.97 2021-11-01 13:53:51.000 305 21273.14 461.55 43114.07 48078.88 2021-11-01 13:53:52.000 305 21273.07 461.58 43114.03 48078.89 2021-11-01 13:53:53.000 305 21273.05 461.59 43114.00 48078.87 2021-11-01 13:53:54.000 305 21273.00 461.58 43114.01 48078.80 2021-11-01 13:53:55.000 305 21273.00 461.57 43113.98 48078.79 2021-11-01 13:53:56.000 305 21273.01 461.58 43114.00 48078.83 2021-11-01 13:53:57.000 305 21273.08 461.58 43113.97 48078.80 2021-11-01 13:53:58.000 305 21273.14 461.56 43113.95 48078.79 2021-11-01 13:53:59.000 305 21273.18 461.55 43113.97 48078.83 2021-11-01 13:54:00.000 305 21273.28 461.51 43113.99 48078.85 2021-11-01 13:54:01.000 305 21273.35 461.49 43114.04 48078.89 2021-11-01 13:54:02.000 305 21273.48 461.45 43114.03 48078.96 2021-11-01 13:54:03.000 305 21273.56 461.41 43114.02 48079.01 2021-11-01 13:54:04.000 305 21273.64 461.36 43114.05 48079.04 2021-11-01 13:54:05.000 305 21273.75 461.33 43114.08 48079.16 2021-11-01 13:54:06.000 305 21273.86 461.27 43114.10 48079.21 2021-11-01 13:54:07.000 305 21273.93 461.23 43114.11 48079.23 2021-11-01 13:54:08.000 305 21273.96 461.24 43114.09 48079.32 2021-11-01 13:54:09.000 305 21274.00 461.29 43114.04 48079.30 2021-11-01 13:54:10.000 305 21274.05 461.25 43114.03 48079.27 2021-11-01 13:54:11.000 305 21274.12 461.21 43114.06 48079.28 2021-11-01 13:54:12.000 305 21274.19 461.12 43114.00 48079.22 2021-11-01 13:54:13.000 305 21274.27 461.00 43113.97 48079.29 2021-11-01 13:54:14.000 305 21274.29 460.94 43113.97 48079.35 2021-11-01 13:54:15.000 305 21274.36 460.97 43113.98 48079.35 2021-11-01 13:54:16.000 305 21274.37 461.02 43113.96 48079.34 2021-11-01 13:54:17.000 305 21274.37 461.01 43113.91 48079.34 2021-11-01 13:54:18.000 305 21274.39 460.99 43113.86 48079.28 2021-11-01 13:54:19.000 305 21274.40 460.94 43113.84 48079.24 2021-11-01 13:54:20.000 305 21274.44 460.90 43113.84 48079.30 2021-11-01 13:54:21.000 305 21274.43 460.86 43113.86 48079.28 2021-11-01 13:54:22.000 305 21274.41 460.86 43113.89 48079.29 2021-11-01 13:54:23.000 305 21274.43 460.91 43113.89 48079.31 2021-11-01 13:54:24.000 305 21274.42 460.91 43113.89 48079.30 2021-11-01 13:54:25.000 305 21274.43 460.88 43113.90 48079.32 2021-11-01 13:54:26.000 305 21274.44 460.83 43113.91 48079.32 2021-11-01 13:54:27.000 305 21274.45 460.79 43113.94 48079.27 2021-11-01 13:54:28.000 305 21274.44 460.74 43113.96 48079.34 2021-11-01 13:54:29.000 305 21274.45 460.69 43114.00 48079.35 2021-11-01 13:54:30.000 305 21274.39 460.64 43114.01 48079.39 2021-11-01 13:54:31.000 305 21274.36 460.63 43114.03 48079.42 2021-11-01 13:54:32.000 305 21274.32 460.61 43114.05 48079.41 2021-11-01 13:54:33.000 305 21274.30 460.60 43114.09 48079.41 2021-11-01 13:54:34.000 305 21274.28 460.58 43114.10 48079.45 2021-11-01 13:54:35.000 305 21274.22 460.57 43114.12 48079.41 2021-11-01 13:54:36.000 305 21274.16 460.56 43114.15 48079.45 2021-11-01 13:54:37.000 305 21274.10 460.58 43114.17 48079.42 2021-11-01 13:54:38.000 305 21274.06 460.62 43114.15 48079.40 2021-11-01 13:54:39.000 305 21273.97 460.66 43114.14 48079.35 2021-11-01 13:54:40.000 305 21273.91 460.68 43114.14 48079.39 2021-11-01 13:54:41.000 305 21273.85 460.71 43114.16 48079.24 2021-11-01 13:54:42.000 305 21273.77 460.73 43114.14 48079.32 2021-11-01 13:54:43.000 305 21273.71 460.76 43114.13 48079.19 2021-11-01 13:54:44.000 305 21273.63 460.77 43114.11 48079.22 2021-11-01 13:54:45.000 305 21273.57 460.77 43114.14 48079.14 2021-11-01 13:54:46.000 305 21273.48 460.79 43114.12 48079.12 2021-11-01 13:54:47.000 305 21273.43 460.82 43114.13 48079.11 2021-11-01 13:54:48.000 305 21273.36 460.86 43114.11 48079.05 2021-11-01 13:54:49.000 305 21273.33 460.90 43114.10 48079.11 2021-11-01 13:54:50.000 305 21273.35 460.93 43114.08 48079.07 2021-11-01 13:54:51.000 305 21273.38 460.94 43114.09 48079.00 2021-11-01 13:54:52.000 305 21273.43 460.96 43114.07 48079.06 2021-11-01 13:54:53.000 305 21273.44 460.97 43114.09 48079.03 2021-11-01 13:54:54.000 305 21273.46 461.01 43114.07 48079.05 2021-11-01 13:54:55.000 305 21273.49 461.05 43114.05 48079.02 2021-11-01 13:54:56.000 305 21273.53 461.09 43114.00 48079.06 2021-11-01 13:54:57.000 305 21273.56 461.11 43114.03 48079.03 2021-11-01 13:54:58.000 305 21273.59 461.08 43114.01 48079.06 2021-11-01 13:54:59.000 305 21273.59 461.06 43114.02 48079.02 2021-11-01 13:55:00.000 305 21273.56 461.08 43114.04 48079.08 2021-11-01 13:55:01.000 305 21273.53 461.11 43114.03 48079.03 2021-11-01 13:55:02.000 305 21273.51 461.14 43114.02 48079.05 2021-11-01 13:55:03.000 305 21273.51 461.19 43114.02 48079.07 2021-11-01 13:55:04.000 305 21273.50 461.20 43114.02 48079.04 2021-11-01 13:55:05.000 305 21273.44 461.25 43113.99 48079.03 2021-11-01 13:55:06.000 305 21273.36 461.29 43113.97 48078.97 2021-11-01 13:55:07.000 305 21273.31 461.34 43113.96 48078.94 2021-11-01 13:55:08.000 305 21273.23 461.37 43113.94 48078.90 2021-11-01 13:55:09.000 305 21273.16 461.42 43113.91 48078.87 2021-11-01 13:55:10.000 305 21273.10 461.41 43113.86 48078.70 2021-11-01 13:55:11.000 305 21273.09 461.37 43113.86 48078.74 2021-11-01 13:55:12.000 305 21273.05 461.32 43113.86 48078.68 2021-11-01 13:55:13.000 305 21273.00 461.33 43113.84 48078.69 2021-11-01 13:55:14.000 305 21273.01 461.29 43113.85 48078.69 2021-11-01 13:55:15.000 305 21273.04 461.24 43113.88 48078.67 2021-11-01 13:55:16.000 305 21273.07 461.22 43113.88 48078.68 2021-11-01 13:55:17.000 305 21273.09 461.20 43113.89 48078.73 2021-11-01 13:55:18.000 305 21273.14 461.19 43113.90 48078.72 2021-11-01 13:55:19.000 305 21273.20 461.17 43113.93 48078.75 2021-11-01 13:55:20.000 305 21273.28 461.11 43113.93 48078.84 2021-11-01 13:55:21.000 305 21273.34 461.07 43113.98 48078.87 2021-11-01 13:55:22.000 305 21273.41 461.06 43114.02 48078.91 2021-11-01 13:55:23.000 305 21273.53 461.03 43114.05 48079.00 2021-11-01 13:55:24.000 305 21273.60 460.98 43114.07 48079.02 2021-11-01 13:55:25.000 305 21273.65 460.94 43114.09 48079.13 2021-11-01 13:55:26.000 305 21273.74 460.92 43114.12 48079.18 2021-11-01 13:55:27.000 305 21273.80 460.88 43114.14 48079.18 2021-11-01 13:55:28.000 305 21273.90 460.83 43114.17 48079.27 2021-11-01 13:55:29.000 305 21273.95 460.82 43114.19 48079.33 2021-11-01 13:55:30.000 305 21274.01 460.80 43114.22 48079.40 2021-11-01 13:55:31.000 305 21274.06 460.79 43114.23 48079.41 2021-11-01 13:55:32.000 305 21274.16 460.75 43114.28 48079.48 2021-11-01 13:55:33.000 305 21274.25 460.72 43114.27 48079.48 2021-11-01 13:55:34.000 305 21274.32 460.71 43114.24 48079.55 2021-11-01 13:55:35.000 305 21274.39 460.71 43114.28 48079.53 2021-11-01 13:55:36.000 305 21274.47 460.69 43114.29 48079.65 2021-11-01 13:55:37.000 305 21274.51 460.70 43114.27 48079.63 2021-11-01 13:55:38.000 305 21274.53 460.74 43114.25 48079.70 2021-11-01 13:55:39.000 305 21274.56 460.75 43114.23 48079.69 2021-11-01 13:55:40.000 305 21274.61 460.78 43114.23 48079.68 2021-11-01 13:55:41.000 305 21274.63 460.84 43114.19 48079.73 2021-11-01 13:55:42.000 305 21274.62 460.86 43114.17 48079.63 2021-11-01 13:55:43.000 305 21274.59 460.88 43114.14 48079.66 2021-11-01 13:55:44.000 305 21274.58 460.90 43114.17 48079.63 2021-11-01 13:55:45.000 305 21274.53 460.96 43114.13 48079.62 2021-11-01 13:55:46.000 305 21274.46 460.98 43114.13 48079.63 2021-11-01 13:55:47.000 305 21274.41 460.99 43114.15 48079.52 2021-11-01 13:55:48.000 305 21274.32 460.99 43114.16 48079.57 2021-11-01 13:55:49.000 305 21274.22 461.05 43114.11 48079.43 2021-11-01 13:55:50.000 305 21274.15 461.09 43114.07 48079.45 2021-11-01 13:55:51.000 305 21274.05 461.15 43114.06 48079.35 2021-11-01 13:55:52.000 305 21273.95 461.16 43114.03 48079.35 2021-11-01 13:55:53.000 305 21273.84 461.13 43114.02 48079.21 2021-11-01 13:55:54.000 305 21273.70 461.12 43114.04 48079.24 2021-11-01 13:55:55.000 305 21273.62 461.16 43114.09 48079.16 2021-11-01 13:55:56.000 305 21273.50 461.18 43114.08 48079.18 2021-11-01 13:55:57.000 305 21273.36 461.23 43114.06 48079.09 2021-11-01 13:55:58.000 305 21273.28 461.21 43114.07 48079.01 2021-11-01 13:55:59.000 305 21273.14 461.22 43114.06 48078.98 2021-11-01 13:56:00.000 305 21273.07 461.22 43114.11 48078.94 2021-11-01 13:56:01.000 305 21273.00 461.23 43114.12 48078.93 2021-11-01 13:56:02.000 305 21272.93 461.23 43114.13 48078.91 2021-11-01 13:56:03.000 305 21272.93 461.20 43114.18 48078.95 2021-11-01 13:56:04.000 305 21272.92 461.19 43114.21 48078.91 2021-11-01 13:56:05.000 305 21272.93 461.19 43114.23 48078.95 2021-11-01 13:56:06.000 305 21272.90 461.18 43114.27 48079.00 2021-11-01 13:56:07.000 305 21272.90 461.19 43114.30 48078.96 2021-11-01 13:56:08.000 305 21272.95 461.22 43114.32 48079.01 2021-11-01 13:56:09.000 305 21272.99 461.21 43114.30 48079.05 2021-11-01 13:56:10.000 305 21273.04 461.19 43114.31 48079.06 2021-11-01 13:56:11.000 305 21273.06 461.23 43114.36 48079.14 2021-11-01 13:56:12.000 305 21273.13 461.22 43114.40 48079.12 2021-11-01 13:56:13.000 305 21273.21 461.25 43114.37 48079.15 2021-11-01 13:56:14.000 305 21273.30 461.21 43114.38 48079.26 2021-11-01 13:56:15.000 305 21273.38 461.16 43114.42 48079.29 2021-11-01 13:56:16.000 305 21273.48 461.14 43114.42 48079.32 2021-11-01 13:56:17.000 305 21273.54 461.14 43114.41 48079.41 2021-11-01 13:56:18.000 305 21273.65 461.12 43114.45 48079.49 2021-11-01 13:56:19.000 305 21273.75 461.10 43114.46 48079.52 2021-11-01 13:56:20.000 305 21273.82 461.08 43114.49 48079.61 2021-11-01 13:56:21.000 305 21273.89 461.05 43114.55 48079.64 2021-11-01 13:56:22.000 305 21273.97 461.04 43114.55 48079.64 2021-11-01 13:56:23.000 305 21274.02 461.01 43114.56 48079.78 2021-11-01 13:56:24.000 305 21274.12 460.98 43114.61 48079.81 2021-11-01 13:56:25.000 305 21274.18 460.98 43114.62 48079.83 2021-11-01 13:56:26.000 305 21274.21 460.97 43114.66 48079.90 2021-11-01 13:56:27.000 305 21274.19 460.99 43114.66 48079.92 2021-11-01 13:56:28.000 305 21274.22 460.98 43114.64 48079.89 2021-11-01 13:56:29.000 305 21274.19 461.00 43114.61 48079.93 2021-11-01 13:56:30.000 305 21274.15 460.99 43114.61 48079.88 2021-11-01 13:56:31.000 305 21274.11 460.98 43114.60 48079.89 2021-11-01 13:56:32.000 305 21274.09 460.94 43114.59 48079.83 2021-11-01 13:56:33.000 305 21274.02 460.92 43114.61 48079.80 2021-11-01 13:56:34.000 305 21274.01 460.91 43114.59 48079.81 2021-11-01 13:56:35.000 305 21273.98 460.90 43114.57 48079.74 2021-11-01 13:56:36.000 305 21273.88 460.92 43114.56 48079.75 2021-11-01 13:56:37.000 305 21273.84 460.98 43114.52 48079.70 2021-11-01 13:56:38.000 305 21273.81 460.99 43114.48 48079.66 2021-11-01 13:56:39.000 305 21273.79 461.00 43114.46 48079.53 2021-11-01 13:56:40.000 305 21273.76 460.99 43114.47 48079.59 2021-11-01 13:56:41.000 305 21273.74 460.99 43114.44 48079.49 2021-11-01 13:56:42.000 305 21273.72 460.99 43114.40 48079.50 2021-11-01 13:56:43.000 305 21273.71 460.96 43114.38 48079.48 2021-11-01 13:56:44.000 305 21273.68 460.94 43114.42 48079.50 2021-11-01 13:56:45.000 305 21273.67 460.92 43114.44 48079.42 2021-11-01 13:56:46.000 305 21273.70 460.92 43114.42 48079.47 2021-11-01 13:56:47.000 305 21273.68 460.92 43114.40 48079.48 2021-11-01 13:56:48.000 305 21273.68 460.91 43114.41 48079.44 2021-11-01 13:56:49.000 305 21273.70 460.92 43114.36 48079.46 2021-11-01 13:56:50.000 305 21273.71 460.94 43114.36 48079.45 2021-11-01 13:56:51.000 305 21273.71 460.98 43114.36 48079.47 2021-11-01 13:56:52.000 305 21273.75 460.98 43114.34 48079.41 2021-11-01 13:56:53.000 305 21273.74 461.01 43114.35 48079.44 2021-11-01 13:56:54.000 305 21273.75 461.00 43114.35 48079.40 2021-11-01 13:56:55.000 305 21273.73 461.03 43114.33 48079.43 2021-11-01 13:56:56.000 305 21273.76 461.01 43114.34 48079.45 2021-11-01 13:56:57.000 305 21273.77 461.02 43114.37 48079.46 2021-11-01 13:56:58.000 305 21273.78 461.06 43114.34 48079.46 2021-11-01 13:56:59.000 305 21273.76 461.07 43114.34 48079.42 2021-11-01 13:57:00.000 305 21273.80 461.04 43114.31 48079.43 2021-11-01 13:57:01.000 305 21273.84 460.99 43114.33 48079.49 2021-11-01 13:57:02.000 305 21273.92 460.99 43114.34 48079.48 2021-11-01 13:57:03.000 305 21273.97 461.04 43114.30 48079.49 2021-11-01 13:57:04.000 305 21273.98 461.07 43114.27 48079.47 2021-11-01 13:57:05.000 305 21273.97 461.11 43114.22 48079.43 2021-11-01 13:57:06.000 305 21273.93 461.09 43114.22 48079.47 2021-11-01 13:57:07.000 305 21273.92 461.06 43114.21 48079.39 2021-11-01 13:57:08.000 305 21273.92 461.06 43114.19 48079.35 2021-11-01 13:57:09.000 305 21273.94 461.01 43114.19 48079.39 2021-11-01 13:57:10.000 305 21273.99 461.00 43114.20 48079.38 2021-11-01 13:57:11.000 305 21273.98 460.94 43114.22 48079.37 2021-11-01 13:57:12.000 305 21274.03 460.87 43114.28 48079.44 2021-11-01 13:57:13.000 305 21274.11 460.83 43114.30 48079.48 2021-11-01 13:57:14.000 305 21274.14 460.82 43114.33 48079.51 2021-11-01 13:57:15.000 305 21274.22 460.77 43114.35 48079.57 2021-11-01 13:57:16.000 305 21274.32 460.75 43114.38 48079.68 2021-11-01 13:57:17.000 305 21274.40 460.73 43114.41 48079.74 2021-11-01 13:57:18.000 305 21274.46 460.70 43114.42 48079.81 2021-11-01 13:57:19.000 305 21274.50 460.69 43114.43 48079.79 2021-11-01 13:57:20.000 305 21274.53 460.72 43114.47 48079.90 2021-11-01 13:57:21.000 305 21274.55 460.77 43114.47 48079.89 2021-11-01 13:57:22.000 305 21274.57 460.79 43114.47 48079.87 2021-11-01 13:57:23.000 305 21274.57 460.81 43114.45 48079.90 2021-11-01 13:57:24.000 305 21274.59 460.79 43114.47 48079.84 2021-11-01 13:57:25.000 305 21274.58 460.80 43114.46 48079.90 2021-11-01 13:57:26.000 305 21274.59 460.80 43114.47 48079.90 2021-11-01 13:57:27.000 305 21274.50 460.83 43114.46 48079.90 2021-11-01 13:57:28.000 305 21274.50 460.88 43114.46 48079.94 2021-11-01 13:57:29.000 305 21274.48 460.92 43114.48 48079.87 2021-11-01 13:57:30.000 305 21274.39 460.95 43114.48 48079.80 2021-11-01 13:57:31.000 305 21274.37 460.99 43114.48 48079.85 2021-11-01 13:57:32.000 305 21274.35 461.03 43114.44 48079.79 2021-11-01 13:57:33.000 305 21274.29 461.09 43114.41 48079.82 2021-11-01 13:57:34.000 305 21274.21 461.12 43114.39 48079.77 2021-11-01 13:57:35.000 305 21274.13 461.16 43114.37 48079.66 2021-11-01 13:57:36.000 305 21274.08 461.24 43114.37 48079.68 2021-11-01 13:57:37.000 305 21274.02 461.23 43114.38 48079.60 2021-11-01 13:57:38.000 305 21273.94 461.24 43114.34 48079.57 2021-11-01 13:57:39.000 305 21273.85 461.29 43114.33 48079.54 2021-11-01 13:57:40.000 305 21273.81 461.28 43114.32 48079.45 2021-11-01 13:57:41.000 305 21273.74 461.31 43114.31 48079.48 2021-11-01 13:57:42.000 305 21273.64 461.34 43114.31 48079.41 2021-11-01 13:57:43.000 305 21273.63 461.38 43114.31 48079.40 2021-11-01 13:57:44.000 305 21273.60 461.42 43114.30 48079.36 2021-11-01 13:57:45.000 305 21273.53 461.47 43114.30 48079.33 2021-11-01 13:57:46.000 305 21273.53 461.52 43114.27 48079.32 2021-11-01 13:57:47.000 305 21273.49 461.55 43114.24 48079.26 2021-11-01 13:57:48.000 305 21273.47 461.58 43114.26 48079.25 2021-11-01 13:57:49.000 305 21273.44 461.58 43114.23 48079.20 2021-11-01 13:57:50.000 305 21273.42 461.61 43114.19 48079.16 2021-11-01 13:57:51.000 305 21273.39 461.66 43114.20 48079.15 2021-11-01 13:57:52.000 305 21273.40 461.63 43114.18 48079.15 2021-11-01 13:57:53.000 305 21273.37 461.60 43114.18 48079.11 2021-11-01 13:57:54.000 305 21273.34 461.59 43114.20 48079.14 2021-11-01 13:57:55.000 305 21273.37 461.57 43114.19 48079.08 2021-11-01 13:57:56.000 305 21273.35 461.54 43114.17 48079.11 2021-11-01 13:57:57.000 305 21273.39 461.50 43114.19 48079.21 2021-11-01 13:57:58.000 305 21273.43 461.48 43114.22 48079.16 2021-11-01 13:57:59.000 305 21273.45 461.45 43114.23 48079.16 2021-11-01 13:58:00.000 305 21273.52 461.40 43114.24 48079.23 2021-11-01 13:58:01.000 305 21273.55 461.35 43114.29 48079.25 2021-11-01 13:58:02.000 305 21273.61 461.33 43114.30 48079.33 2021-11-01 13:58:03.000 305 21273.66 461.33 43114.29 48079.37 2021-11-01 13:58:04.000 305 21273.76 461.31 43114.31 48079.35 2021-11-01 13:58:05.000 305 21273.80 461.33 43114.35 48079.46 2021-11-01 13:58:06.000 305 21273.85 461.34 43114.30 48079.41 2021-11-01 13:58:07.000 305 21273.90 461.32 43114.29 48079.46 2021-11-01 13:58:08.000 305 21274.01 461.32 43114.27 48079.46 2021-11-01 13:58:09.000 305 21274.09 461.28 43114.28 48079.53 2021-11-01 13:58:10.000 305 21274.13 461.26 43114.34 48079.53 2021-11-01 13:58:11.000 305 21274.20 461.24 43114.35 48079.62 2021-11-01 13:58:12.000 305 21274.27 461.22 43114.36 48079.60 2021-11-01 13:58:13.000 305 21274.29 461.17 43114.37 48079.68 2021-11-01 13:58:14.000 305 21274.30 461.16 43114.38 48079.66 2021-11-01 13:58:15.000 305 21274.31 461.15 43114.38 48079.71 2021-11-01 13:58:16.000 305 21274.34 461.16 43114.38 48079.71 2021-11-01 13:58:17.000 305 21274.31 461.17 43114.41 48079.74 2021-11-01 13:58:18.000 305 21274.27 461.17 43114.37 48079.78 2021-11-01 13:58:19.000 305 21274.30 461.15 43114.39 48079.72 2021-11-01 13:58:20.000 305 21274.25 461.19 43114.40 48079.74 2021-11-01 13:58:21.000 305 21274.20 461.21 43114.40 48079.70 2021-11-01 13:58:22.000 305 21274.15 461.24 43114.39 48079.65 2021-11-01 13:58:23.000 305 21274.11 461.27 43114.39 48079.71 2021-11-01 13:58:24.000 305 21274.08 461.29 43114.35 48079.57 2021-11-01 13:58:25.000 305 21274.08 461.30 43114.31 48079.61 2021-11-01 13:58:26.000 305 21274.07 461.28 43114.29 48079.53 2021-11-01 13:58:27.000 305 21274.06 461.30 43114.25 48079.51 2021-11-01 13:58:28.000 305 21274.05 461.30 43114.26 48079.53 2021-11-01 13:58:29.000 305 21274.07 461.28 43114.29 48079.45 2021-11-01 13:58:30.000 305 21274.06 461.27 43114.29 48079.51 2021-11-01 13:58:31.000 305 21274.10 461.30 43114.24 48079.45 2021-11-01 13:58:32.000 305 21274.14 461.32 43114.21 48079.48 2021-11-01 13:58:33.000 305 21274.16 461.31 43114.20 48079.48 2021-11-01 13:58:34.000 305 21274.16 461.31 43114.20 48079.50 2021-11-01 13:58:35.000 305 21274.18 461.30 43114.20 48079.48 2021-11-01 13:58:36.000 305 21274.20 461.33 43114.22 48079.52 2021-11-01 13:58:37.000 305 21274.17 461.32 43114.23 48079.45 2021-11-01 13:58:38.000 305 21274.16 461.25 43114.23 48079.51 2021-11-01 13:58:39.000 305 21274.15 461.17 43114.23 48079.47 2021-11-01 13:58:40.000 305 21274.17 461.14 43114.22 48079.45 2021-11-01 13:58:41.000 305 21274.18 461.10 43114.22 48079.48 2021-11-01 13:58:42.000 305 21274.17 461.04 43114.25 48079.49 2021-11-01 13:58:43.000 305 21274.16 461.03 43114.31 48079.53 2021-11-01 13:58:44.000 305 21274.19 461.00 43114.31 48079.55 2021-11-01 13:58:45.000 305 21274.19 460.99 43114.32 48079.54 2021-11-01 13:58:46.000 305 21274.18 460.94 43114.35 48079.60 2021-11-01 13:58:47.000 305 21274.18 460.92 43114.33 48079.57 2021-11-01 13:58:48.000 305 21274.21 460.91 43114.35 48079.62 2021-11-01 13:58:49.000 305 21274.19 460.89 43114.37 48079.64 2021-11-01 13:58:50.000 305 21274.20 460.85 43114.41 48079.60 2021-11-01 13:58:51.000 305 21274.21 460.86 43114.40 48079.68 2021-11-01 13:58:52.000 305 21274.26 460.86 43114.40 48079.65 2021-11-01 13:58:53.000 305 21274.30 460.82 43114.41 48079.72 2021-11-01 13:58:54.000 305 21274.31 460.80 43114.42 48079.66 2021-11-01 13:58:55.000 305 21274.35 460.79 43114.43 48079.75 2021-11-01 13:58:56.000 305 21274.35 460.75 43114.45 48079.72 2021-11-01 13:58:57.000 305 21274.33 460.76 43114.44 48079.75 2021-11-01 13:58:58.000 305 21274.33 460.76 43114.43 48079.73 2021-11-01 13:58:59.000 305 21274.34 460.81 43114.44 48079.78 2021-11-01 13:59:00.000 305 21274.31 460.86 43114.40 48079.68 2021-11-01 13:59:01.000 305 21274.29 460.89 43114.40 48079.72 2021-11-01 13:59:02.000 305 21274.28 460.89 43114.35 48079.64 2021-11-01 13:59:03.000 305 21274.25 460.90 43114.34 48079.67 2021-11-01 13:59:04.000 305 21274.23 460.93 43114.32 48079.57 2021-11-01 13:59:05.000 305 21274.22 460.92 43114.26 48079.58 2021-11-01 13:59:06.000 305 21274.24 460.93 43114.28 48079.55 2021-11-01 13:59:07.000 305 21274.25 460.88 43114.28 48079.54 2021-11-01 13:59:08.000 305 21274.26 460.81 43114.30 48079.55 2021-11-01 13:59:09.000 305 21274.27 460.81 43114.32 48079.61 2021-11-01 13:59:10.000 305 21274.32 460.76 43114.39 48079.58 2021-11-01 13:59:11.000 305 21274.31 460.73 43114.39 48079.67 2021-11-01 13:59:12.000 305 21274.33 460.70 43114.40 48079.65 2021-11-01 13:59:13.000 305 21274.37 460.66 43114.42 48079.71 2021-11-01 13:59:14.000 305 21274.40 460.65 43114.42 48079.71 2021-11-01 13:59:15.000 305 21274.38 460.67 43114.43 48079.71 2021-11-01 13:59:16.000 305 21274.39 460.67 43114.41 48079.77 2021-11-01 13:59:17.000 305 21274.35 460.69 43114.39 48079.66 2021-11-01 13:59:18.000 305 21274.37 460.72 43114.35 48079.70 2021-11-01 13:59:19.000 305 21274.37 460.73 43114.34 48079.68 2021-11-01 13:59:20.000 305 21274.37 460.74 43114.31 48079.67 2021-11-01 13:59:21.000 305 21274.37 460.76 43114.30 48079.66 2021-11-01 13:59:22.000 305 21274.42 460.75 43114.29 48079.64 2021-11-01 13:59:23.000 305 21274.46 460.78 43114.29 48079.67 2021-11-01 13:59:24.000 305 21274.48 460.78 43114.27 48079.65 2021-11-01 13:59:25.000 305 21274.50 460.79 43114.24 48079.65 2021-11-01 13:59:26.000 305 21274.51 460.81 43114.22 48079.64 2021-11-01 13:59:27.000 305 21274.55 460.82 43114.25 48079.69 2021-11-01 13:59:28.000 305 21274.63 460.83 43114.22 48079.65 2021-11-01 13:59:29.000 305 21274.62 460.87 43114.20 48079.71 2021-11-01 13:59:30.000 305 21274.63 460.87 43114.19 48079.70 2021-11-01 13:59:31.000 305 21274.63 460.90 43114.22 48079.71 2021-11-01 13:59:32.000 305 21274.65 460.92 43114.24 48079.71 2021-11-01 13:59:33.000 305 21274.64 460.94 43114.25 48079.70 2021-11-01 13:59:34.000 305 21274.63 460.97 43114.24 48079.73 2021-11-01 13:59:35.000 305 21274.62 461.00 43114.24 48079.67 2021-11-01 13:59:36.000 305 21274.64 461.08 43114.26 48079.71 2021-11-01 13:59:37.000 305 21274.59 461.18 43114.25 48079.73 2021-11-01 13:59:38.000 305 21274.54 461.24 43114.27 48079.70 2021-11-01 13:59:39.000 305 21274.49 461.28 43114.26 48079.72 2021-11-01 13:59:40.000 305 21274.44 461.30 43114.30 48079.64 2021-11-01 13:59:41.000 305 21274.33 461.35 43114.30 48079.66 2021-11-01 13:59:42.000 305 21274.29 461.37 43114.35 48079.68 2021-11-01 13:59:43.000 305 21274.22 461.39 43114.37 48079.64 2021-11-01 13:59:44.000 305 21274.19 461.42 43114.33 48079.66 2021-11-01 13:59:45.000 305 21274.12 461.44 43114.35 48079.62 2021-11-01 13:59:46.000 305 21274.06 461.42 43114.38 48079.60 2021-11-01 13:59:47.000 305 21273.98 461.44 43114.35 48079.60 2021-11-01 13:59:48.000 305 21273.92 461.43 43114.38 48079.57 2021-11-01 13:59:49.000 305 21273.89 461.45 43114.41 48079.54 2021-11-01 13:59:50.000 305 21273.88 461.47 43114.43 48079.55 2021-11-01 13:59:51.000 305 21273.87 461.50 43114.43 48079.51 2021-11-01 13:59:52.000 305 21273.86 461.53 43114.43 48079.56 2021-11-01 13:59:53.000 305 21273.82 461.55 43114.40 48079.55 2021-11-01 13:59:54.000 305 21273.81 461.55 43114.38 48079.49 2021-11-01 13:59:55.000 305 21273.78 461.57 43114.40 48079.55 2021-11-01 13:59:56.000 305 21273.75 461.58 43114.45 48079.51 2021-11-01 13:59:57.000 305 21273.74 461.56 43114.42 48079.50 2021-11-01 13:59:58.000 305 21273.76 461.55 43114.42 48079.55 2021-11-01 13:59:59.000 305 21273.75 461.58 43114.40 48079.49 2021-11-01 14:00:00.000 305 21273.76 461.60 43114.34 48079.45 2021-11-01 14:00:01.000 305 21273.69 461.61 43114.30 48079.42 2021-11-01 14:00:02.000 305 21273.63 461.62 43114.26 48079.39 2021-11-01 14:00:03.000 305 21273.62 461.59 43114.24 48079.37 2021-11-01 14:00:04.000 305 21273.60 461.55 43114.25 48079.27 2021-11-01 14:00:05.000 305 21273.64 461.51 43114.23 48079.32 2021-11-01 14:00:06.000 305 21273.68 461.50 43114.26 48079.27 2021-11-01 14:00:07.000 305 21273.69 461.49 43114.22 48079.35 2021-11-01 14:00:08.000 305 21273.70 461.47 43114.23 48079.29 2021-11-01 14:00:09.000 305 21273.72 461.47 43114.24 48079.38 2021-11-01 14:00:10.000 305 21273.77 461.45 43114.20 48079.33 2021-11-01 14:00:11.000 305 21273.82 461.44 43114.19 48079.39 2021-11-01 14:00:12.000 305 21273.86 461.44 43114.23 48079.38 2021-11-01 14:00:13.000 305 21273.92 461.40 43114.24 48079.44 2021-11-01 14:00:14.000 305 21273.98 461.39 43114.24 48079.47 2021-11-01 14:00:15.000 305 21274.03 461.38 43114.26 48079.42 2021-11-01 14:00:16.000 305 21274.07 461.37 43114.30 48079.54 2021-11-01 14:00:17.000 305 21274.08 461.37 43114.32 48079.53 2021-11-01 14:00:18.000 305 21274.09 461.39 43114.31 48079.56 2021-11-01 14:00:19.000 305 21274.10 461.38 43114.33 48079.58 2021-11-01 14:00:20.000 305 21274.07 461.36 43114.36 48079.54 2021-11-01 14:00:21.000 305 21274.00 461.38 43114.36 48079.58 2021-11-01 14:00:22.000 305 21273.94 461.40 43114.39 48079.62 2021-11-01 14:00:23.000 305 21273.91 461.49 43114.39 48079.60 2021-11-01 14:00:24.000 305 21273.92 461.53 43114.40 48079.57 2021-11-01 14:00:25.000 305 21273.88 461.56 43114.37 48079.52 2021-11-01 14:00:26.000 305 21273.82 461.54 43114.35 48079.52 2021-11-01 14:00:27.000 305 21273.79 461.53 43114.38 48079.52 2021-11-01 14:00:28.000 305 21273.80 461.53 43114.39 48079.45 2021-11-01 14:00:29.000 305 21273.83 461.54 43114.34 48079.50 2021-11-01 14:00:30.000 305 21273.86 461.52 43114.35 48079.46 2021-11-01 14:00:31.000 305 21273.86 461.54 43114.37 48079.47 2021-11-01 14:00:32.000 305 21273.89 461.54 43114.36 48079.54 2021-11-01 14:00:33.000 305 21273.88 461.56 43114.33 48079.51 2021-11-01 14:00:34.000 305 21273.87 461.59 43114.33 48079.51 2021-11-01 14:00:35.000 305 21273.82 461.60 43114.35 48079.49 2021-11-01 14:00:36.000 305 21273.82 461.61 43114.34 48079.49 2021-11-01 14:00:37.000 305 21273.81 461.66 43114.35 48079.49 2021-11-01 14:00:38.000 305 21273.78 461.70 43114.33 48079.47 2021-11-01 14:00:39.000 305 21273.77 461.73 43114.31 48079.43 2021-11-01 14:00:40.000 305 21273.74 461.74 43114.31 48079.47 2021-11-01 14:00:41.000 305 21273.71 461.77 43114.28 48079.44 2021-11-01 14:00:42.000 305 21273.71 461.80 43114.27 48079.43 2021-11-01 14:00:43.000 305 21273.69 461.86 43114.26 48079.44 2021-11-01 14:00:44.000 305 21273.67 461.89 43114.26 48079.32 2021-11-01 14:00:45.000 305 21273.63 461.90 43114.27 48079.37 2021-11-01 14:00:46.000 305 21273.62 461.90 43114.27 48079.42 2021-11-01 14:00:47.000 305 21273.64 461.88 43114.27 48079.37 2021-11-01 14:00:48.000 305 21273.63 461.86 43114.29 48079.37 2021-11-01 14:00:49.000 305 21273.60 461.88 43114.31 48079.35 2021-11-01 14:00:50.000 305 21273.60 461.89 43114.33 48079.38 2021-11-01 14:00:51.000 305 21273.62 461.86 43114.35 48079.43 2021-11-01 14:00:52.000 305 21273.63 461.83 43114.36 48079.40 2021-11-01 14:00:53.000 305 21273.61 461.85 43114.35 48079.41 2021-11-01 14:00:54.000 305 21273.63 461.84 43114.37 48079.37 2021-11-01 14:00:55.000 305 21273.65 461.83 43114.39 48079.44 2021-11-01 14:00:56.000 305 21273.65 461.86 43114.39 48079.40 2021-11-01 14:00:57.000 305 21273.64 461.86 43114.41 48079.43 2021-11-01 14:00:58.000 305 21273.66 461.88 43114.38 48079.44 2021-11-01 14:00:59.000 305 21273.62 461.91 43114.37 48079.36 2021-11-01 14:01:00.000 305 21273.58 461.93 43114.36 48079.44 2021-11-01 14:01:01.000 305 21273.58 461.94 43114.37 48079.38 2021-11-01 14:01:02.000 305 21273.56 461.94 43114.37 48079.39 2021-11-01 14:01:03.000 305 21273.57 461.96 43114.37 48079.42 2021-11-01 14:01:04.000 305 21273.55 461.96 43114.41 48079.36 2021-11-01 14:01:05.000 305 21273.53 461.92 43114.43 48079.41 2021-11-01 14:01:06.000 305 21273.52 461.90 43114.47 48079.35 2021-11-01 14:01:07.000 305 21273.53 461.87 43114.48 48079.44 2021-11-01 14:01:08.000 305 21273.50 461.89 43114.48 48079.42 2021-11-01 14:01:09.000 305 21273.50 461.86 43114.50 48079.45 2021-11-01 14:01:10.000 305 21273.50 461.83 43114.54 48079.44 2021-11-01 14:01:11.000 305 21273.52 461.83 43114.55 48079.52 2021-11-01 14:01:12.000 305 21273.53 461.80 43114.55 48079.47 2021-11-01 14:01:13.000 305 21273.56 461.80 43114.56 48079.58 2021-11-01 14:01:14.000 305 21273.60 461.81 43114.56 48079.50 2021-11-01 14:01:15.000 305 21273.62 461.80 43114.56 48079.60 2021-11-01 14:01:16.000 305 21273.67 461.80 43114.59 48079.58 2021-11-01 14:01:17.000 305 21273.69 461.78 43114.62 48079.63 2021-11-01 14:01:18.000 305 21273.71 461.78 43114.62 48079.62 2021-11-01 14:01:19.000 305 21273.78 461.78 43114.61 48079.69 2021-11-01 14:01:20.000 305 21273.83 461.80 43114.60 48079.63 2021-11-01 14:01:21.000 305 21273.88 461.81 43114.60 48079.68 2021-11-01 14:01:22.000 305 21273.93 461.80 43114.57 48079.69 2021-11-01 14:01:23.000 305 21273.97 461.81 43114.54 48079.71 2021-11-01 14:01:24.000 305 21273.98 461.82 43114.55 48079.73 2021-11-01 14:01:25.000 305 21274.03 461.81 43114.53 48079.70 2021-11-01 14:01:26.000 305 21274.09 461.83 43114.53 48079.73 2021-11-01 14:01:27.000 305 21274.16 461.84 43114.51 48079.80 2021-11-01 14:01:28.000 305 21274.16 461.85 43114.53 48079.78 2021-11-01 14:01:29.000 305 21274.23 461.83 43114.51 48079.81 2021-11-01 14:01:30.000 305 21274.26 461.81 43114.51 48079.76 2021-11-01 14:01:31.000 305 21274.25 461.82 43114.48 48079.81 2021-11-01 14:01:32.000 305 21274.31 461.81 43114.49 48079.84 2021-11-01 14:01:33.000 305 21274.34 461.83 43114.49 48079.84 2021-11-01 14:01:34.000 305 21274.38 461.84 43114.50 48079.86 2021-11-01 14:01:35.000 305 21274.42 461.85 43114.54 48079.83 2021-11-01 14:01:36.000 305 21274.42 461.85 43114.50 48079.93 2021-11-01 14:01:37.000 305 21274.43 461.83 43114.48 48079.84 2021-11-01 14:01:38.000 305 21274.49 461.83 43114.51 48079.89 2021-11-01 14:01:39.000 305 21274.50 461.83 43114.51 48079.90 2021-11-01 14:01:40.000 305 21274.53 461.83 43114.51 48079.95 2021-11-01 14:01:41.000 305 21274.58 461.83 43114.52 48079.91 2021-11-01 14:01:42.000 305 21274.60 461.87 43114.56 48079.98 2021-11-01 14:01:43.000 305 21274.55 461.88 43114.55 48079.93 2021-11-01 14:01:44.000 305 21274.52 461.86 43114.57 48079.97 2021-11-01 14:01:45.000 305 21274.48 461.87 43114.54 48079.92 2021-11-01 14:01:46.000 305 21274.44 461.87 43114.58 48079.98 2021-11-01 14:01:47.000 305 21274.40 461.89 43114.56 48079.93 2021-11-01 14:01:48.000 305 21274.31 461.92 43114.54 48079.81 2021-11-01 14:01:49.000 305 21274.24 461.98 43114.52 48079.86 2021-11-01 14:01:50.000 305 21274.16 462.02 43114.52 48079.78 2021-11-01 14:01:51.000 305 21274.03 462.04 43114.52 48079.75 2021-11-01 14:01:52.000 305 21273.95 462.04 43114.49 48079.65 2021-11-01 14:01:53.000 305 21273.88 462.04 43114.48 48079.66 2021-11-01 14:01:54.000 305 21273.82 462.04 43114.52 48079.56 2021-11-01 14:01:55.000 305 21273.78 462.07 43114.47 48079.58 2021-11-01 14:01:56.000 305 21273.76 462.08 43114.49 48079.55 2021-11-01 14:01:57.000 305 21273.70 462.08 43114.50 48079.54 2021-11-01 14:01:58.000 305 21273.68 462.02 43114.52 48079.56 2021-11-01 14:01:59.000 305 21273.61 462.05 43114.57 48079.53 2021-11-01 14:02:00.000 305 21273.58 462.05 43114.64 48079.61 2021-11-01 14:02:01.000 305 21273.55 462.06 43114.66 48079.59 2021-11-01 14:02:02.000 305 21273.46 462.10 43114.67 48079.54 2021-11-01 14:02:03.000 305 21273.41 462.14 43114.67 48079.57 2021-11-01 14:02:04.000 305 21273.34 462.22 43114.67 48079.54 2021-11-01 14:02:05.000 305 21273.27 462.27 43114.65 48079.55 2021-11-01 14:02:06.000 305 21273.24 462.27 43114.66 48079.46 2021-11-01 14:02:07.000 305 21273.23 462.31 43114.68 48079.54 2021-11-01 14:02:08.000 305 21273.21 462.33 43114.64 48079.47 2021-11-01 14:02:09.000 305 21273.19 462.38 43114.63 48079.49 2021-11-01 14:02:10.000 305 21273.21 462.43 43114.62 48079.43 2021-11-01 14:02:11.000 305 21273.21 462.49 43114.60 48079.46 2021-11-01 14:02:12.000 305 21273.21 462.54 43114.60 48079.46 2021-11-01 14:02:13.000 305 21273.24 462.59 43114.58 48079.43 2021-11-01 14:02:14.000 305 21273.26 462.63 43114.52 48079.38 2021-11-01 14:02:15.000 305 21273.29 462.64 43114.54 48079.43 2021-11-01 14:02:16.000 305 21273.32 462.66 43114.49 48079.37 2021-11-01 14:02:17.000 305 21273.35 462.70 43114.52 48079.45 2021-11-01 14:02:18.000 305 21273.38 462.70 43114.52 48079.40 2021-11-01 14:02:19.000 305 21273.38 462.73 43114.51 48079.43 2021-11-01 14:02:20.000 305 21273.38 462.76 43114.47 48079.40 2021-11-01 14:02:21.000 305 21273.39 462.77 43114.49 48079.45 2021-11-01 14:02:22.000 305 21273.39 462.79 43114.50 48079.47 2021-11-01 14:02:23.000 305 21273.41 462.80 43114.55 48079.40 2021-11-01 14:02:24.000 305 21273.45 462.80 43114.54 48079.48 2021-11-01 14:02:25.000 305 21273.44 462.87 43114.52 48079.46 2021-11-01 14:02:26.000 305 21273.46 462.89 43114.51 48079.43 2021-11-01 14:02:27.000 305 21273.43 462.96 43114.47 48079.49 2021-11-01 14:02:28.000 305 21273.47 462.96 43114.47 48079.42 2021-11-01 14:02:29.000 305 21273.49 462.95 43114.47 48079.42 2021-11-01 14:02:30.000 305 21273.49 462.95 43114.45 48079.45 2021-11-01 14:02:31.000 305 21273.53 462.96 43114.46 48079.43 2021-11-01 14:02:32.000 305 21273.58 462.95 43114.48 48079.45 2021-11-01 14:02:33.000 305 21273.59 462.96 43114.45 48079.45 2021-11-01 14:02:34.000 305 21273.57 462.95 43114.45 48079.48 2021-11-01 14:02:35.000 305 21273.62 462.92 43114.47 48079.43 2021-11-01 14:02:36.000 305 21273.69 462.85 43114.48 48079.52 2021-11-01 14:02:37.000 305 21273.78 462.75 43114.51 48079.55 2021-11-01 14:02:38.000 305 21273.82 462.68 43114.55 48079.60 2021-11-01 14:02:39.000 305 21273.86 462.62 43114.58 48079.66 2021-11-01 14:02:40.000 305 21273.91 462.58 43114.60 48079.68 2021-11-01 14:02:41.000 305 21273.97 462.51 43114.63 48079.77 2021-11-01 14:02:42.000 305 21274.03 462.46 43114.66 48079.82 2021-11-01 14:02:43.000 305 21274.07 462.41 43114.68 48079.83 2021-11-01 14:02:44.000 305 21274.11 462.35 43114.71 48079.89 2021-11-01 14:02:45.000 305 21274.17 462.29 43114.74 48079.89 2021-11-01 14:02:46.000 305 21274.25 462.26 43114.77 48080.00 2021-11-01 14:02:47.000 305 21274.27 462.24 43114.82 48079.99 2021-11-01 14:02:48.000 305 21274.35 462.19 43114.79 48080.08 2021-11-01 14:02:49.000 305 21274.40 462.17 43114.78 48080.10 2021-11-01 14:02:50.000 305 21274.42 462.16 43114.79 48080.13 2021-11-01 14:02:51.000 305 21274.45 462.12 43114.82 48080.14 2021-11-01 14:02:52.000 305 21274.44 462.12 43114.81 48080.21 2021-11-01 14:02:53.000 305 21274.43 462.12 43114.87 48080.20 2021-11-01 14:02:54.000 305 21274.46 462.12 43114.88 48080.20 2021-11-01 14:02:55.000 305 21274.46 462.13 43114.89 48080.25 2021-11-01 14:02:56.000 305 21274.46 462.13 43114.90 48080.24 2021-11-01 14:02:57.000 305 21274.44 462.15 43114.90 48080.26 2021-11-01 14:02:58.000 305 21274.41 462.22 43114.89 48080.25 2021-11-01 14:02:59.000 305 21274.39 462.25 43114.90 48080.26 2021-11-01 14:03:00.000 305 21274.36 462.28 43114.92 48080.23 2021-11-01 14:03:01.000 305 21274.28 462.34 43114.91 48080.15 2021-11-01 14:03:02.000 305 21274.17 462.42 43114.91 48080.18 2021-11-01 14:03:03.000 305 21274.10 462.51 43114.89 48080.10 2021-11-01 14:03:04.000 305 21274.01 462.65 43114.83 48080.03 2021-11-01 14:03:05.000 305 21273.91 462.72 43114.76 48079.97 2021-11-01 14:03:06.000 305 21273.84 462.80 43114.69 48079.79 2021-11-01 14:03:07.000 305 21273.82 462.84 43114.67 48079.78 2021-11-01 14:03:08.000 305 21273.74 462.91 43114.63 48079.68 2021-11-01 14:03:09.000 305 21273.66 463.02 43114.56 48079.62 2021-11-01 14:03:10.000 305 21273.64 463.06 43114.51 48079.58 2021-11-01 14:03:11.000 305 21273.62 463.09 43114.50 48079.48 2021-11-01 14:03:12.000 305 21273.59 463.15 43114.46 48079.47 2021-11-01 14:03:13.000 305 21273.60 463.18 43114.44 48079.43 2021-11-01 14:03:14.000 305 21273.59 463.21 43114.41 48079.38 2021-11-01 14:03:15.000 305 21273.56 463.22 43114.39 48079.43 2021-11-01 14:03:16.000 305 21273.56 463.21 43114.40 48079.33 2021-11-01 14:03:17.000 305 21273.57 463.22 43114.39 48079.39 2021-11-01 14:03:18.000 305 21273.56 463.23 43114.37 48079.31 2021-11-01 14:03:19.000 305 21273.61 463.22 43114.37 48079.39 2021-11-01 14:03:20.000 305 21273.67 463.18 43114.38 48079.36 2021-11-01 14:03:21.000 305 21273.73 463.15 43114.36 48079.35 2021-11-01 14:03:22.000 305 21273.77 463.12 43114.37 48079.40 2021-11-01 14:03:23.000 305 21273.80 463.07 43114.38 48079.44 2021-11-01 14:03:24.000 305 21273.83 463.06 43114.37 48079.45 2021-11-01 14:03:25.000 305 21273.86 463.05 43114.40 48079.52 2021-11-01 14:03:26.000 305 21273.92 463.05 43114.39 48079.54 2021-11-01 14:03:27.000 305 21273.96 463.05 43114.42 48079.52 2021-11-01 14:03:28.000 305 21273.97 463.06 43114.40 48079.53 2021-11-01 14:03:29.000 305 21274.01 463.05 43114.43 48079.56 2021-11-01 14:03:30.000 305 21273.98 463.06 43114.41 48079.61 2021-11-01 14:03:31.000 305 21273.98 463.04 43114.44 48079.61 2021-11-01 14:03:32.000 305 21273.98 463.03 43114.45 48079.56 2021-11-01 14:03:33.000 305 21274.01 463.00 43114.45 48079.59 2021-11-01 14:03:34.000 305 21274.01 463.00 43114.46 48079.59 2021-11-01 14:03:35.000 305 21274.03 462.98 43114.45 48079.62 2021-11-01 14:03:36.000 305 21273.99 462.97 43114.45 48079.63 2021-11-01 14:03:37.000 305 21273.96 462.97 43114.47 48079.54 2021-11-01 14:03:38.000 305 21273.95 462.97 43114.47 48079.58 2021-11-01 14:03:39.000 305 21273.94 462.99 43114.43 48079.62 2021-11-01 14:03:40.000 305 21273.96 462.98 43114.42 48079.58 2021-11-01 14:03:41.000 305 21273.96 463.02 43114.42 48079.59 2021-11-01 14:03:42.000 305 21273.93 463.05 43114.33 48079.55 2021-11-01 14:03:43.000 305 21273.91 463.07 43114.36 48079.55 2021-11-01 14:03:44.000 305 21273.85 463.09 43114.35 48079.58 2021-11-01 14:03:45.000 305 21273.83 463.12 43114.34 48079.52 2021-11-01 14:03:46.000 305 21273.81 463.15 43114.34 48079.51 2021-11-01 14:03:47.000 305 21273.79 463.13 43114.33 48079.51 2021-11-01 14:03:48.000 305 21273.74 463.19 43114.37 48079.42 2021-11-01 14:03:49.000 305 21273.72 463.22 43114.34 48079.46 2021-11-01 14:03:50.000 305 21273.68 463.25 43114.32 48079.42 2021-11-01 14:03:51.000 305 21273.63 463.28 43114.31 48079.38 2021-11-01 14:03:52.000 305 21273.57 463.31 43114.27 48079.41 2021-11-01 14:03:53.000 305 21273.53 463.32 43114.30 48079.35 2021-11-01 14:03:54.000 305 21273.46 463.35 43114.34 48079.38 2021-11-01 14:03:55.000 305 21273.39 463.43 43114.38 48079.31 2021-11-01 14:03:56.000 305 21273.30 463.55 43114.32 48079.35 2021-11-01 14:03:57.000 305 21273.25 463.61 43114.29 48079.23 2021-11-01 14:03:58.000 305 21273.16 463.64 43114.27 48079.18 2021-11-01 14:03:59.000 305 21273.10 463.68 43114.24 48079.16 2021-11-01 14:04:00.000 305 21273.02 463.70 43114.28 48079.11 2021-11-01 14:04:01.000 305 21272.94 463.73 43114.29 48079.09 2021-11-01 14:04:02.000 305 21272.92 463.74 43114.30 48079.05 2021-11-01 14:04:03.000 305 21272.84 463.77 43114.31 48079.01 2021-11-01 14:04:04.000 305 21272.75 463.82 43114.28 48079.06 2021-11-01 14:04:05.000 305 21272.69 463.86 43114.29 48079.00 2021-11-01 14:04:06.000 305 21272.64 463.87 43114.27 48078.95 2021-11-01 14:04:07.000 305 21272.58 463.90 43114.30 48078.94 2021-11-01 14:04:08.000 305 21272.57 463.91 43114.31 48078.90 2021-11-01 14:04:09.000 305 21272.57 463.90 43114.29 48078.90 2021-11-01 14:04:10.000 305 21272.54 463.88 43114.30 48078.90 2021-11-01 14:04:11.000 305 21272.53 463.84 43114.29 48078.85 2021-11-01 14:04:12.000 305 21272.58 463.78 43114.30 48078.91 2021-11-01 14:04:13.000 305 21272.66 463.73 43114.33 48078.89 2021-11-01 14:04:14.000 305 21272.80 463.67 43114.32 48078.97 2021-11-01 14:04:15.000 305 21272.91 463.58 43114.31 48078.98 2021-11-01 14:04:16.000 305 21273.09 463.50 43114.35 48079.05 2021-11-01 14:04:17.000 305 21273.26 463.40 43114.38 48079.20 2021-11-01 14:04:18.000 305 21273.41 463.34 43114.38 48079.27 2021-11-01 14:04:19.000 305 21273.58 463.29 43114.43 48079.33 2021-11-01 14:04:20.000 305 21273.70 463.25 43114.44 48079.46 2021-11-01 14:04:21.000 305 21273.85 463.21 43114.47 48079.52 2021-11-01 14:04:22.000 305 21273.95 463.18 43114.48 48079.60 2021-11-01 14:04:23.000 305 21274.06 463.15 43114.52 48079.71 2021-11-01 14:04:24.000 305 21274.14 463.13 43114.59 48079.70 2021-11-01 14:04:25.000 305 21274.20 463.14 43114.55 48079.78 2021-11-01 14:04:26.000 305 21274.21 463.09 43114.55 48079.79 2021-11-01 14:04:27.000 305 21274.21 463.05 43114.52 48079.80 2021-11-01 14:04:28.000 305 21274.17 463.13 43114.51 48079.81 2021-11-01 14:04:29.000 305 21274.08 463.26 43114.44 48079.74 2021-11-01 14:04:30.000 305 21274.03 463.37 43114.31 48079.65 2021-11-01 14:04:31.000 305 21273.99 463.38 43114.23 48079.52 2021-11-01 14:04:32.000 305 21273.99 463.40 43114.14 48079.40 2021-11-01 14:04:33.000 305 21273.99 463.41 43114.08 48079.37 2021-11-01 14:04:34.000 305 21273.96 463.41 43114.03 48079.28 2021-11-01 14:04:35.000 305 21273.99 463.44 43113.98 48079.22 2021-11-01 14:04:36.000 305 21274.04 463.42 43113.96 48079.25 2021-11-01 14:04:37.000 305 21274.05 463.39 43113.94 48079.24 2021-11-01 14:04:38.000 305 21274.09 463.34 43113.99 48079.29 2021-11-01 14:04:39.000 305 21274.11 463.30 43114.03 48079.30 2021-11-01 14:04:40.000 305 21274.11 463.30 43114.01 48079.26 2021-11-01 14:04:41.000 305 21274.09 463.34 43114.00 48079.35 2021-11-01 14:04:42.000 305 21274.10 463.37 43114.00 48079.38 2021-11-01 14:04:43.000 305 21274.15 463.36 43114.02 48079.33 2021-11-01 14:04:44.000 305 21274.14 463.34 43114.02 48079.31 2021-11-01 14:04:45.000 305 21274.15 463.26 43114.07 48079.36 2021-11-01 14:04:46.000 305 21274.16 463.18 43114.15 48079.39 2021-11-01 14:04:47.000 305 21274.13 463.12 43114.22 48079.43 2021-11-01 14:04:48.000 305 21274.10 463.07 43114.27 48079.51 2021-11-01 14:04:49.000 305 21274.05 463.05 43114.34 48079.49 2021-11-01 14:04:50.000 305 21274.01 463.01 43114.39 48079.58 2021-11-01 14:04:51.000 305 21273.97 463.03 43114.45 48079.62 2021-11-01 14:04:52.000 305 21273.92 463.01 43114.48 48079.62 2021-11-01 14:04:53.000 305 21273.92 462.98 43114.51 48079.67 2021-11-01 14:04:54.000 305 21273.91 463.01 43114.53 48079.73 2021-11-01 14:04:55.000 305 21273.88 463.06 43114.55 48079.65 2021-11-01 14:04:56.000 305 21273.83 463.09 43114.54 48079.71 2021-11-01 14:04:57.000 305 21273.80 463.12 43114.55 48079.64 2021-11-01 14:04:58.000 305 21273.76 463.15 43114.52 48079.66 2021-11-01 14:04:59.000 305 21273.72 463.15 43114.52 48079.61 2021-11-01 14:05:00.000 305 21273.69 463.15 43114.51 48079.61 2021-11-01 14:05:01.000 305 21273.65 463.15 43114.55 48079.56 2021-11-01 14:05:02.000 305 21273.62 463.15 43114.53 48079.55 2021-11-01 14:05:03.000 305 21273.60 463.17 43114.51 48079.57 2021-11-01 14:05:04.000 305 21273.57 463.17 43114.51 48079.54 2021-11-01 14:05:05.000 305 21273.58 463.15 43114.50 48079.54 2021-11-01 14:05:06.000 305 21273.55 463.12 43114.54 48079.58 2021-11-01 14:05:07.000 305 21273.52 463.15 43114.57 48079.51 2021-11-01 14:05:08.000 305 21273.54 463.16 43114.53 48079.57 2021-11-01 14:05:09.000 305 21273.54 463.14 43114.51 48079.50 2021-11-01 14:05:10.000 305 21273.58 463.11 43114.51 48079.51 2021-11-01 14:05:11.000 305 21273.62 463.07 43114.51 48079.53 2021-11-01 14:05:12.000 305 21273.64 463.05 43114.43 48079.49 2021-11-01 14:05:13.000 305 21273.70 463.06 43114.44 48079.54 2021-11-01 14:05:14.000 305 21273.76 463.04 43114.43 48079.49 2021-11-01 14:05:15.000 305 21273.82 463.01 43114.43 48079.56 2021-11-01 14:05:16.000 305 21273.92 462.98 43114.45 48079.52 2021-11-01 14:05:17.000 305 21274.02 462.99 43114.43 48079.61 2021-11-01 14:05:18.000 305 21274.11 462.97 43114.41 48079.61 2021-11-01 14:05:19.000 305 21274.21 462.93 43114.43 48079.69 2021-11-01 14:05:20.000 305 21274.29 462.93 43114.43 48079.73 2021-11-01 14:05:21.000 305 21274.33 462.91 43114.42 48079.73 2021-11-01 14:05:22.000 305 21274.39 462.90 43114.42 48079.80 2021-11-01 14:05:23.000 305 21274.38 462.89 43114.43 48079.80 2021-11-01 14:05:24.000 305 21274.45 462.86 43114.45 48079.85 2021-11-01 14:05:25.000 305 21274.49 462.84 43114.46 48079.92 2021-11-01 14:05:26.000 305 21274.54 462.80 43114.49 48079.87 2021-11-01 14:05:27.000 305 21274.59 462.77 43114.52 48079.96 2021-11-01 14:05:28.000 305 21274.65 462.75 43114.53 48079.99 2021-11-01 14:05:29.000 305 21274.71 462.75 43114.57 48080.01 2021-11-01 14:05:30.000 305 21274.73 462.75 43114.61 48080.13 2021-11-01 14:05:31.000 305 21274.74 462.76 43114.60 48080.09 2021-11-01 14:05:32.000 305 21274.74 462.78 43114.60 48080.11 2021-11-01 14:05:33.000 305 21274.74 462.79 43114.60 48080.10 2021-11-01 14:05:34.000 305 21274.69 462.79 43114.60 48080.10 2021-11-01 14:05:35.000 305 21274.61 462.78 43114.58 48080.11 2021-11-01 14:05:36.000 305 21274.55 462.83 43114.56 48080.03 2021-11-01 14:05:37.000 305 21274.51 462.88 43114.56 48080.05 2021-11-01 14:05:38.000 305 21274.47 462.93 43114.54 48080.00 2021-11-01 14:05:39.000 305 21274.45 462.96 43114.55 48080.02 2021-11-01 14:05:40.000 305 21274.39 462.98 43114.52 48079.91 2021-11-01 14:05:41.000 305 21274.33 463.03 43114.52 48079.97 2021-11-01 14:05:42.000 305 21274.29 463.07 43114.49 48079.86 2021-11-01 14:05:43.000 305 21274.21 463.07 43114.51 48079.86 2021-11-01 14:05:44.000 305 21274.18 463.06 43114.53 48079.82 2021-11-01 14:05:45.000 305 21274.09 463.12 43114.53 48079.79 2021-11-01 14:05:46.000 305 21274.01 463.22 43114.52 48079.81 2021-11-01 14:05:47.000 305 21273.94 463.38 43114.42 48079.73 2021-11-01 14:05:48.000 305 21273.85 463.48 43114.36 48079.66 2021-11-01 14:05:49.000 305 21273.81 463.47 43114.34 48079.56 2021-11-01 14:05:50.000 305 21273.80 463.47 43114.35 48079.50 2021-11-01 14:05:51.000 305 21273.78 463.48 43114.35 48079.52 2021-11-01 14:05:52.000 305 21273.76 463.50 43114.39 48079.50 2021-11-01 14:05:53.000 305 21273.71 463.57 43114.38 48079.49 2021-11-01 14:05:54.000 305 21273.63 463.62 43114.38 48079.50 2021-11-01 14:05:55.000 305 21273.57 463.67 43114.40 48079.44 2021-11-01 14:05:56.000 305 21273.51 463.72 43114.43 48079.44 2021-11-01 14:05:57.000 305 21273.44 463.75 43114.41 48079.43 2021-11-01 14:05:58.000 305 21273.35 463.80 43114.42 48079.35 2021-11-01 14:05:59.000 305 21273.27 463.86 43114.43 48079.38 2021-11-01 14:06:00.000 305 21273.20 463.89 43114.43 48079.31 2021-11-01 14:06:01.000 305 21273.11 463.86 43114.44 48079.30 2021-11-01 14:06:02.000 305 21273.02 463.81 43114.43 48079.29 2021-11-01 14:06:03.000 305 21272.91 463.75 43114.42 48079.22 2021-11-01 14:06:04.000 305 21272.85 463.72 43114.42 48079.22 2021-11-01 14:06:05.000 305 21272.82 463.66 43114.44 48079.14 2021-11-01 14:06:06.000 305 21272.83 463.58 43114.47 48079.16 2021-11-01 14:06:07.000 305 21272.82 463.55 43114.45 48079.16 2021-11-01 14:06:08.000 305 21272.83 463.54 43114.41 48079.12 2021-11-01 14:06:09.000 305 21272.86 463.50 43114.39 48079.14 2021-11-01 14:06:10.000 305 21272.88 463.43 43114.39 48079.11 2021-11-01 14:06:11.000 305 21272.92 463.36 43114.43 48079.17 2021-11-01 14:06:12.000 305 21272.98 463.29 43114.42 48079.17 2021-11-01 14:06:13.000 305 21273.09 463.23 43114.47 48079.16 2021-11-01 14:06:14.000 305 21273.23 463.14 43114.46 48079.32 2021-11-01 14:06:15.000 305 21273.39 463.07 43114.51 48079.32 2021-11-01 14:06:16.000 305 21273.50 463.01 43114.52 48079.44 2021-11-01 14:06:17.000 305 21273.61 462.94 43114.52 48079.46 2021-11-01 14:06:18.000 305 21273.77 462.84 43114.47 48079.56 2021-11-01 14:06:19.000 305 21273.84 462.81 43114.48 48079.56 2021-11-01 14:06:20.000 305 21274.01 462.75 43114.47 48079.64 2021-11-01 14:06:21.000 305 21274.19 462.66 43114.48 48079.71 2021-11-01 14:06:22.000 305 21274.37 462.61 43114.47 48079.77 2021-11-01 14:06:23.000 305 21274.49 462.54 43114.44 48079.84 2021-11-01 14:06:24.000 305 21274.67 462.47 43114.47 48079.88 2021-11-01 14:06:25.000 305 21274.81 462.42 43114.46 48079.94 2021-11-01 14:06:26.000 305 21274.95 462.35 43114.48 48080.04 2021-11-01 14:06:27.000 305 21275.11 462.31 43114.50 48080.09 2021-11-01 14:06:28.000 305 21275.25 462.24 43114.47 48080.17 2021-11-01 14:06:29.000 305 21275.36 462.15 43114.47 48080.22 2021-11-01 14:06:30.000 305 21275.47 462.06 43114.50 48080.33 2021-11-01 14:06:31.000 305 21275.57 461.97 43114.52 48080.35 2021-11-01 14:06:32.000 305 21275.65 461.92 43114.59 48080.44 2021-11-01 14:06:33.000 305 21275.67 461.88 43114.62 48080.46 2021-11-01 14:06:34.000 305 21275.67 461.84 43114.64 48080.54 2021-11-01 14:06:35.000 305 21275.69 461.80 43114.65 48080.52 2021-11-01 14:06:36.000 305 21275.69 461.79 43114.62 48080.56 2021-11-01 14:06:37.000 305 21275.66 461.79 43114.61 48080.55 2021-11-01 14:06:38.000 305 21275.61 461.82 43114.65 48080.53 2021-11-01 14:06:39.000 305 21275.56 461.83 43114.63 48080.55 2021-11-01 14:06:40.000 305 21275.51 461.86 43114.66 48080.47 2021-11-01 14:06:41.000 305 21275.43 461.92 43114.64 48080.48 2021-11-01 14:06:42.000 305 21275.33 461.97 43114.64 48080.41 2021-11-01 14:06:43.000 305 21275.22 462.01 43114.61 48080.34 2021-11-01 14:06:44.000 305 21275.13 462.06 43114.58 48080.33 2021-11-01 14:06:45.000 305 21275.04 462.12 43114.58 48080.23 2021-11-01 14:06:46.000 305 21274.93 462.21 43114.53 48080.21 2021-11-01 14:06:47.000 305 21274.82 462.25 43114.52 48080.10 2021-11-01 14:06:48.000 305 21274.70 462.31 43114.52 48080.09 2021-11-01 14:06:49.000 305 21274.58 462.36 43114.51 48080.01 2021-11-01 14:06:50.000 305 21274.45 462.43 43114.51 48079.94 2021-11-01 14:06:51.000 305 21274.35 462.50 43114.51 48079.94 2021-11-01 14:06:52.000 305 21274.23 462.59 43114.52 48079.87 2021-11-01 14:06:53.000 305 21274.11 462.69 43114.49 48079.79 2021-11-01 14:06:54.000 305 21274.00 462.78 43114.49 48079.76 2021-11-01 14:06:55.000 305 21273.88 462.92 43114.52 48079.70 2021-11-01 14:06:56.000 305 21273.76 463.04 43114.51 48079.67 2021-11-01 14:06:57.000 305 21273.64 463.13 43114.48 48079.59 2021-11-01 14:06:58.000 305 21273.51 463.23 43114.45 48079.48 2021-11-01 14:06:59.000 305 21273.36 463.36 43114.45 48079.46 2021-11-01 14:07:00.000 305 21273.25 463.43 43114.47 48079.35 2021-11-01 14:07:01.000 305 21273.09 463.54 43114.49 48079.35 2021-11-01 14:07:02.000 305 21272.93 463.67 43114.47 48079.26 2021-11-01 14:07:03.000 305 21272.77 463.77 43114.47 48079.21 2021-11-01 14:07:04.000 305 21272.62 463.86 43114.46 48079.07 2021-11-01 14:07:05.000 305 21272.48 463.95 43114.45 48079.09 2021-11-01 14:07:06.000 305 21272.34 464.00 43114.43 48079.00 2021-11-01 14:07:07.000 305 21272.22 464.05 43114.45 48078.90 2021-11-01 14:07:08.000 305 21272.09 464.11 43114.42 48078.86 2021-11-01 14:07:09.000 305 21272.02 464.12 43114.42 48078.79 2021-11-01 14:07:10.000 305 21271.96 464.11 43114.39 48078.76 2021-11-01 14:07:11.000 305 21271.92 464.08 43114.39 48078.69 2021-11-01 14:07:12.000 305 21271.90 464.04 43114.39 48078.74 2021-11-01 14:07:13.000 305 21271.91 464.00 43114.40 48078.68 2021-11-01 14:07:14.000 305 21271.93 463.94 43114.44 48078.70 2021-11-01 14:07:15.000 305 21271.99 463.84 43114.43 48078.76 2021-11-01 14:07:16.000 305 21272.09 463.71 43114.44 48078.75 2021-11-01 14:07:17.000 305 21272.25 463.58 43114.47 48078.86 2021-11-01 14:07:18.000 305 21272.45 463.45 43114.48 48078.90 2021-11-01 14:07:19.000 305 21272.69 463.29 43114.52 48079.06 2021-11-01 14:07:20.000 305 21272.94 463.12 43114.58 48079.17 2021-11-01 14:07:21.000 305 21273.21 462.96 43114.61 48079.31 2021-11-01 14:07:22.000 305 21273.49 462.79 43114.69 48079.48 2021-11-01 14:07:23.000 305 21273.76 462.67 43114.74 48079.67 2021-11-01 14:07:24.000 305 21274.06 462.57 43114.82 48079.86 2021-11-01 14:07:25.000 305 21274.38 462.48 43114.85 48080.01 2021-11-01 14:07:26.000 305 21274.61 462.38 43114.85 48080.15 2021-11-01 14:07:27.000 305 21274.80 462.33 43114.88 48080.26 2021-11-01 14:07:28.000 305 21274.99 462.24 43114.89 48080.41 2021-11-01 14:07:29.000 305 21275.12 462.13 43114.91 48080.48 2021-11-01 14:07:30.000 305 21275.22 462.02 43114.95 48080.63 2021-11-01 14:07:31.000 305 21275.30 461.92 43114.98 48080.65 2021-11-01 14:07:32.000 305 21275.35 461.83 43115.01 48080.75 2021-11-01 14:07:33.000 305 21275.36 461.73 43115.03 48080.74 2021-11-01 14:07:34.000 305 21275.39 461.64 43115.03 48080.83 2021-11-01 14:07:35.000 305 21275.38 461.56 43115.02 48080.77 2021-11-01 14:07:36.000 305 21275.39 461.49 43115.03 48080.80 2021-11-01 14:07:37.000 305 21275.45 461.43 43115.04 48080.82 2021-11-01 14:07:38.000 305 21275.45 461.34 43115.05 48080.86 2021-11-01 14:07:39.000 305 21275.45 461.28 43115.06 48080.87 2021-11-01 14:07:40.000 305 21275.49 461.26 43115.07 48080.88 2021-11-01 14:07:41.000 305 21275.52 461.25 43115.10 48080.94 2021-11-01 14:07:42.000 305 21275.58 461.23 43115.11 48080.88 2021-11-01 14:07:43.000 305 21275.55 461.24 43115.12 48080.95 2021-11-01 14:07:44.000 305 21275.49 461.30 43115.11 48080.91 2021-11-01 14:07:45.000 305 21275.45 461.37 43115.12 48080.96 2021-11-01 14:07:46.000 305 21275.44 461.46 43115.04 48080.87 2021-11-01 14:07:47.000 305 21275.44 461.52 43114.97 48080.85 2021-11-01 14:07:48.000 305 21275.39 461.60 43114.88 48080.81 2021-11-01 14:07:49.000 305 21275.33 461.68 43114.86 48080.70 2021-11-01 14:07:50.000 305 21275.32 461.74 43114.83 48080.68 2021-11-01 14:07:51.000 305 21275.25 461.78 43114.83 48080.60 2021-11-01 14:07:52.000 305 21275.18 461.82 43114.79 48080.61 2021-11-01 14:07:53.000 305 21275.12 461.87 43114.80 48080.53 2021-11-01 14:07:54.000 305 21275.06 461.92 43114.80 48080.49 2021-11-01 14:07:55.000 305 21274.99 462.01 43114.80 48080.50 2021-11-01 14:07:56.000 305 21274.94 462.08 43114.78 48080.41 2021-11-01 14:07:57.000 305 21274.88 462.17 43114.79 48080.45 2021-11-01 14:07:58.000 305 21274.82 462.29 43114.78 48080.35 2021-11-01 14:07:59.000 305 21274.71 462.40 43114.77 48080.40 2021-11-01 14:08:00.000 305 21274.60 462.47 43114.80 48080.33 2021-11-01 14:08:01.000 305 21274.54 462.55 43114.82 48080.32 2021-11-01 14:08:02.000 305 21274.44 462.63 43114.84 48080.23 2021-11-01 14:08:03.000 305 21274.38 462.73 43114.84 48080.25 2021-11-01 14:08:04.000 305 21274.33 462.79 43114.83 48080.17 2021-11-01 14:08:05.000 305 21274.28 462.85 43114.81 48080.13 2021-11-01 14:08:06.000 305 21274.20 462.93 43114.80 48080.15 2021-11-01 14:08:07.000 305 21274.13 462.99 43114.79 48080.07 2021-11-01 14:08:08.000 305 21274.12 463.05 43114.80 48080.11 2021-11-01 14:08:09.000 305 21274.04 463.08 43114.80 48080.05 2021-11-01 14:08:10.000 305 21273.96 463.13 43114.79 48080.02 2021-11-01 14:08:11.000 305 21273.90 463.22 43114.78 48079.98 2021-11-01 14:08:12.000 305 21273.79 463.38 43114.70 48079.93 2021-11-01 14:08:13.000 305 21273.66 463.59 43114.62 48079.86 2021-11-01 14:08:14.000 305 21273.58 463.71 43114.52 48079.68 2021-11-01 14:08:15.000 305 21273.53 463.73 43114.40 48079.59 2021-11-01 14:08:16.000 305 21273.52 463.71 43114.32 48079.42 2021-11-01 14:08:17.000 305 21273.54 463.64 43114.27 48079.41 2021-11-01 14:08:18.000 305 21273.62 463.54 43114.30 48079.39 2021-11-01 14:08:19.000 305 21273.69 463.44 43114.33 48079.39 2021-11-01 14:08:20.000 305 21273.78 463.37 43114.35 48079.49 2021-11-01 14:08:21.000 305 21273.90 463.26 43114.39 48079.52 2021-11-01 14:08:22.000 305 21274.05 463.09 43114.48 48079.63 2021-11-01 14:08:23.000 305 21274.19 462.95 43114.58 48079.80 2021-11-01 14:08:24.000 305 21274.29 462.91 43114.67 48079.88 2021-11-01 14:08:25.000 305 21274.41 462.84 43114.73 48080.01 2021-11-01 14:08:26.000 305 21274.53 462.81 43114.76 48080.14 2021-11-01 14:08:27.000 305 21274.64 462.78 43114.80 48080.25 2021-11-01 14:08:28.000 305 21274.73 462.77 43114.81 48080.29 2021-11-01 14:08:29.000 305 21274.77 462.76 43114.82 48080.29 2021-11-01 14:08:30.000 305 21274.83 462.73 43114.83 48080.37 2021-11-01 14:08:31.000 305 21274.92 462.62 43114.84 48080.42 2021-11-01 14:08:32.000 305 21274.99 462.53 43114.89 48080.47 2021-11-01 14:08:33.000 305 21275.06 462.44 43114.95 48080.56 2021-11-01 14:08:34.000 305 21275.10 462.40 43115.00 48080.60 2021-11-01 14:08:35.000 305 21275.14 462.33 43115.05 48080.72 2021-11-01 14:08:36.000 305 21275.18 462.30 43115.09 48080.70 2021-11-01 14:08:37.000 305 21275.16 462.31 43115.07 48080.75 2021-11-01 14:08:38.000 305 21275.15 462.29 43115.06 48080.76 2021-11-01 14:08:39.000 305 21275.12 462.29 43115.07 48080.76 2021-11-01 14:08:40.000 305 21275.10 462.28 43115.08 48080.78 2021-11-01 14:08:41.000 305 21275.10 462.25 43115.14 48080.74 2021-11-01 14:08:42.000 305 21275.06 462.26 43115.12 48080.76 2021-11-01 14:08:43.000 305 21275.05 462.23 43115.12 48080.69 2021-11-01 14:08:44.000 305 21275.06 462.18 43115.14 48080.72 2021-11-01 14:08:45.000 305 21275.06 462.12 43115.14 48080.78 2021-11-01 14:08:46.000 305 21275.07 462.08 43115.16 48080.75 2021-11-01 14:08:47.000 305 21275.10 462.06 43115.15 48080.74 2021-11-01 14:08:48.000 305 21275.08 462.05 43115.18 48080.83 2021-11-01 14:08:49.000 305 21275.03 462.01 43115.21 48080.78 2021-11-01 14:08:50.000 305 21275.05 462.00 43115.20 48080.84 2021-11-01 14:08:51.000 305 21274.99 462.03 43115.19 48080.77 2021-11-01 14:08:52.000 305 21274.97 462.04 43115.23 48080.80 2021-11-01 14:08:53.000 305 21274.89 462.00 43115.19 48080.76 2021-11-01 14:08:54.000 305 21274.83 461.96 43115.20 48080.74 2021-11-01 14:08:55.000 305 21274.77 461.96 43115.23 48080.75 2021-11-01 14:08:56.000 305 21274.72 462.03 43115.22 48080.67 2021-11-01 14:08:57.000 305 21274.67 462.06 43115.23 48080.69 2021-11-01 14:08:58.000 305 21274.61 462.09 43115.19 48080.61 2021-11-01 14:08:59.000 305 21274.56 462.15 43115.14 48080.55 2021-11-01 14:09:00.000 305 21274.46 462.17 43115.09 48080.54 2021-11-01 14:09:01.000 305 21274.43 462.19 43115.06 48080.47 2021-11-01 14:09:02.000 305 21274.43 462.23 43115.01 48080.41 2021-11-01 14:09:03.000 305 21274.41 462.29 43114.99 48080.35 2021-11-01 14:09:04.000 305 21274.37 462.32 43114.98 48080.38 2021-11-01 14:09:05.000 305 21274.38 462.33 43114.97 48080.33 2021-11-01 14:09:06.000 305 21274.35 462.39 43114.96 48080.30 2021-11-01 14:09:07.000 305 21274.35 462.43 43114.95 48080.32 2021-11-01 14:09:08.000 305 21274.34 462.51 43114.96 48080.31 2021-11-01 14:09:09.000 305 21274.28 462.66 43114.89 48080.21 2021-11-01 14:09:10.000 305 21274.25 462.85 43114.80 48080.21 2021-11-01 14:09:11.000 305 21274.20 463.00 43114.69 48080.11 2021-11-01 14:09:12.000 305 21274.20 463.06 43114.61 48080.00 2021-11-01 14:09:13.000 305 21274.17 463.07 43114.57 48079.92 2021-11-01 14:09:14.000 305 21274.17 463.04 43114.53 48079.83 2021-11-01 14:09:15.000 305 21274.13 462.98 43114.51 48079.83 2021-11-01 14:09:16.000 305 21274.14 462.90 43114.53 48079.78 2021-11-01 14:09:17.000 305 21274.12 462.82 43114.52 48079.81 2021-11-01 14:09:18.000 305 21274.11 462.75 43114.52 48079.79 2021-11-01 14:09:19.000 305 21274.16 462.61 43114.55 48079.78 2021-11-01 14:09:20.000 305 21274.19 462.45 43114.58 48079.84 2021-11-01 14:09:21.000 305 21274.26 462.32 43114.61 48079.90 2021-11-01 14:09:22.000 305 21274.35 462.26 43114.70 48079.97 2021-11-01 14:09:23.000 305 21274.37 462.24 43114.72 48080.08 2021-11-01 14:09:24.000 305 21274.40 462.19 43114.73 48080.08 2021-11-01 14:09:25.000 305 21274.45 462.14 43114.75 48080.13 2021-11-01 14:09:26.000 305 21274.49 462.12 43114.78 48080.14 2021-11-01 14:09:27.000 305 21274.50 462.09 43114.80 48080.15 2021-11-01 14:09:28.000 305 21274.51 462.04 43114.82 48080.25 2021-11-01 14:09:29.000 305 21274.56 462.03 43114.85 48080.20 2021-11-01 14:09:30.000 305 21274.53 462.02 43114.87 48080.24 2021-11-01 14:09:31.000 305 21274.48 462.00 43114.88 48080.25 2021-11-01 14:09:32.000 305 21274.41 462.01 43114.87 48080.21 2021-11-01 14:09:33.000 305 21274.42 461.98 43114.86 48080.19 2021-11-01 14:09:34.000 305 21274.38 461.96 43114.83 48080.24 2021-11-01 14:09:35.000 305 21274.34 461.92 43114.81 48080.20 2021-11-01 14:09:36.000 305 21274.34 461.90 43114.86 48080.21 2021-11-01 14:09:37.000 305 21274.31 461.89 43114.86 48080.17 2021-11-01 14:09:38.000 305 21274.28 461.86 43114.88 48080.18 2021-11-01 14:09:39.000 305 21274.30 461.84 43114.90 48080.23 2021-11-01 14:09:40.000 305 21274.32 461.87 43114.88 48080.19 2021-11-01 14:09:41.000 305 21274.35 461.86 43114.87 48080.22 2021-11-01 14:09:42.000 305 21274.36 461.88 43114.82 48080.21 2021-11-01 14:09:43.000 305 21274.41 461.94 43114.77 48080.13 2021-11-01 14:09:44.000 305 21274.47 462.01 43114.74 48080.17 2021-11-01 14:09:45.000 305 21274.53 462.00 43114.69 48080.14 2021-11-01 14:09:46.000 305 21274.60 462.03 43114.66 48080.10 2021-11-01 14:09:47.000 305 21274.67 462.03 43114.59 48080.06 2021-11-01 14:09:48.000 305 21274.75 461.95 43114.56 48080.05 2021-11-01 14:09:49.000 305 21274.85 461.89 43114.59 48080.07 2021-11-01 14:09:50.000 305 21274.94 461.89 43114.59 48080.11 2021-11-01 14:09:51.000 305 21275.05 461.86 43114.59 48080.21 2021-11-01 14:09:52.000 305 21275.07 461.89 43114.56 48080.20 2021-11-01 14:09:53.000 305 21275.14 461.88 43114.56 48080.21 2021-11-01 14:09:54.000 305 21275.20 461.84 43114.54 48080.20 2021-11-01 14:09:55.000 305 21275.25 461.72 43114.57 48080.24 2021-11-01 14:09:56.000 305 21275.26 461.63 43114.61 48080.23 2021-11-01 14:09:57.000 305 21275.31 461.62 43114.67 48080.38 2021-11-01 14:09:58.000 305 21275.32 461.58 43114.72 48080.37 2021-11-01 14:09:59.000 305 21275.34 461.56 43114.74 48080.45 2021-11-01 14:10:00.000 305 21275.34 461.54 43114.74 48080.41 2021-11-01 14:10:01.000 305 21275.34 461.50 43114.76 48080.48 2021-11-01 14:10:02.000 305 21275.38 461.44 43114.83 48080.48 2021-11-01 14:10:03.000 305 21275.40 461.43 43114.85 48080.53 2021-11-01 14:10:04.000 305 21275.41 461.38 43114.89 48080.55 2021-11-01 14:10:05.000 305 21275.44 461.31 43114.90 48080.65 2021-11-01 14:10:06.000 305 21275.49 461.22 43114.94 48080.63 2021-11-01 14:10:07.000 305 21275.52 461.18 43114.97 48080.72 2021-11-01 14:10:08.000 305 21275.56 461.17 43114.96 48080.75 2021-11-01 14:10:09.000 305 21275.62 461.14 43115.01 48080.79 2021-11-01 14:10:10.000 305 21275.69 461.11 43115.03 48080.84 2021-11-01 14:10:11.000 305 21275.77 461.09 43115.00 48080.92 2021-11-01 14:10:12.000 305 21275.82 461.08 43115.02 48080.94 2021-11-01 14:10:13.000 305 21275.84 461.12 43115.04 48080.97 2021-11-01 14:10:14.000 305 21275.90 461.14 43115.01 48081.00 2021-11-01 14:10:15.000 305 21275.92 461.15 43114.99 48080.97 2021-11-01 14:10:16.000 305 21275.90 461.16 43114.99 48080.96 2021-11-01 14:10:17.000 305 21275.91 461.14 43115.00 48080.95 2021-11-01 14:10:18.000 305 21275.91 461.12 43114.98 48080.95 2021-11-01 14:10:19.000 305 21275.93 461.11 43115.00 48080.98 2021-11-01 14:10:20.000 305 21275.90 461.09 43115.02 48080.98 2021-11-01 14:10:21.000 305 21275.89 461.07 43115.02 48081.01 2021-11-01 14:10:22.000 305 21275.88 461.06 43115.02 48080.97 2021-11-01 14:10:23.000 305 21275.87 461.06 43115.02 48080.98 2021-11-01 14:10:24.000 305 21275.84 461.08 43115.01 48080.97 2021-11-01 14:10:25.000 305 21275.86 461.05 43115.03 48080.99 2021-11-01 14:10:26.000 305 21275.83 461.05 43115.03 48081.01 2021-11-01 14:10:27.000 305 21275.83 461.05 43115.04 48081.02 2021-11-01 14:10:28.000 305 21275.83 461.09 43115.01 48080.97 2021-11-01 14:10:29.000 305 21275.77 461.09 43114.97 48080.92 2021-11-01 14:10:30.000 305 21275.78 461.07 43115.00 48080.93 2021-11-01 14:10:31.000 305 21275.75 461.03 43114.98 48080.91 2021-11-01 14:10:32.000 305 21275.73 461.02 43115.02 48080.91 2021-11-01 14:10:33.000 305 21275.68 461.01 43115.05 48080.90 2021-11-01 14:10:34.000 305 21275.68 461.03 43115.02 48080.91 2021-11-01 14:10:35.000 305 21275.66 461.04 43115.04 48080.90 2021-11-01 14:10:36.000 305 21275.64 461.04 43115.05 48080.87 2021-11-01 14:10:37.000 305 21275.62 461.06 43115.07 48080.92 2021-11-01 14:10:38.000 305 21275.59 461.06 43115.07 48080.89 2021-11-01 14:10:39.000 305 21275.56 461.05 43115.06 48080.91 2021-11-01 14:10:40.000 305 21275.57 461.03 43115.08 48080.85 2021-11-01 14:10:41.000 305 21275.50 461.03 43115.10 48080.92 2021-11-01 14:10:42.000 305 21275.44 461.01 43115.16 48080.90 2021-11-01 14:10:43.000 305 21275.41 461.01 43115.15 48080.92 2021-11-01 14:10:44.000 305 21275.35 460.98 43115.16 48080.84 2021-11-01 14:10:45.000 305 21275.30 460.98 43115.21 48080.88 2021-11-01 14:10:46.000 305 21275.25 460.97 43115.23 48080.85 2021-11-01 14:10:47.000 305 21275.23 460.97 43115.23 48080.91 2021-11-01 14:10:48.000 305 21275.22 460.98 43115.24 48080.85 2021-11-01 14:10:49.000 305 21275.23 460.96 43115.23 48080.86 2021-11-01 14:10:50.000 305 21275.28 460.91 43115.26 48080.91 2021-11-01 14:10:51.000 305 21275.36 460.84 43115.30 48080.91 2021-11-01 14:10:52.000 305 21275.45 460.78 43115.37 48081.03 2021-11-01 14:10:53.000 305 21275.49 460.76 43115.38 48081.07 2021-11-01 14:10:54.000 305 21275.52 460.77 43115.39 48081.15 2021-11-01 14:10:55.000 305 21275.58 460.73 43115.42 48081.13 2021-11-01 14:10:56.000 305 21275.60 460.71 43115.44 48081.20 2021-11-01 14:10:57.000 305 21275.59 460.69 43115.44 48081.21 2021-11-01 14:10:58.000 305 21275.60 460.68 43115.44 48081.18 2021-11-01 14:10:59.000 305 21275.56 460.64 43115.45 48081.22 2021-11-01 14:11:00.000 305 21275.54 460.65 43115.44 48081.23 2021-11-01 14:11:01.000 305 21275.51 460.71 43115.47 48081.27 2021-11-01 14:11:02.000 305 21275.42 460.77 43115.43 48081.19 2021-11-01 14:11:03.000 305 21275.38 460.81 43115.41 48081.18 2021-11-01 14:11:04.000 305 21275.32 460.85 43115.41 48081.09 2021-11-01 14:11:05.000 305 21275.26 460.91 43115.43 48081.10 2021-11-01 14:11:06.000 305 21275.20 460.92 43115.42 48081.06 2021-11-01 14:11:07.000 305 21275.13 460.93 43115.40 48080.98 2021-11-01 14:11:08.000 305 21275.08 460.94 43115.41 48080.95 2021-11-01 14:11:09.000 305 21275.03 460.95 43115.40 48080.94 2021-11-01 14:11:10.000 305 21274.98 460.94 43115.39 48080.85 2021-11-01 14:11:11.000 305 21274.90 460.93 43115.37 48080.92 2021-11-01 14:11:12.000 305 21274.84 460.96 43115.35 48080.81 2021-11-01 14:11:13.000 305 21274.82 460.97 43115.37 48080.85 2021-11-01 14:11:14.000 305 21274.77 461.03 43115.34 48080.74 2021-11-01 14:11:15.000 305 21274.76 461.09 43115.27 48080.75 2021-11-01 14:11:16.000 305 21274.73 461.11 43115.22 48080.73 2021-11-01 14:11:17.000 305 21274.66 461.18 43115.23 48080.64 2021-11-01 14:11:18.000 305 21274.59 461.23 43115.17 48080.60 2021-11-01 14:11:19.000 305 21274.53 461.23 43115.14 48080.50 2021-11-01 14:11:20.000 305 21274.48 461.24 43115.13 48080.48 2021-11-01 14:11:21.000 305 21274.47 461.23 43115.12 48080.42 2021-11-01 14:11:22.000 305 21274.40 461.29 43115.13 48080.43 2021-11-01 14:11:23.000 305 21274.39 461.30 43115.11 48080.37 2021-11-01 14:11:24.000 305 21274.40 461.30 43115.08 48080.39 2021-11-01 14:11:25.000 305 21274.37 461.31 43115.07 48080.35 2021-11-01 14:11:26.000 305 21274.38 461.28 43115.06 48080.35 2021-11-01 14:11:27.000 305 21274.43 461.25 43115.01 48080.31 2021-11-01 14:11:28.000 305 21274.53 461.22 43115.02 48080.32 2021-11-01 14:11:29.000 305 21274.63 461.16 43115.04 48080.40 2021-11-01 14:11:30.000 305 21274.77 461.12 43115.01 48080.42 2021-11-01 14:11:31.000 305 21274.87 461.06 43115.03 48080.48 2021-11-01 14:11:32.000 305 21274.97 461.03 43115.04 48080.50 2021-11-01 14:11:33.000 305 21275.11 460.99 43115.05 48080.61 2021-11-01 14:11:34.000 305 21275.24 460.96 43115.04 48080.62 2021-11-01 14:11:35.000 305 21275.35 460.97 43115.07 48080.71 2021-11-01 14:11:36.000 305 21275.45 460.97 43115.03 48080.76 2021-11-01 14:11:37.000 305 21275.49 461.00 43115.00 48080.79 2021-11-01 14:11:38.000 305 21275.50 461.00 43114.99 48080.79 2021-11-01 14:11:39.000 305 21275.56 461.01 43114.96 48080.75 2021-11-01 14:11:40.000 305 21275.57 461.03 43114.93 48080.81 2021-11-01 14:11:41.000 305 21275.55 461.09 43114.91 48080.77 2021-11-01 14:11:42.000 305 21275.46 461.18 43114.88 48080.72 2021-11-01 14:11:43.000 305 21275.41 461.31 43114.82 48080.70 2021-11-01 14:11:44.000 305 21275.38 461.36 43114.76 48080.56 2021-11-01 14:11:45.000 305 21275.36 461.37 43114.67 48080.50 2021-11-01 14:11:46.000 305 21275.35 461.36 43114.62 48080.42 2021-11-01 14:11:47.000 305 21275.35 461.31 43114.60 48080.43 2021-11-01 14:11:48.000 305 21275.36 461.23 43114.62 48080.33 2021-11-01 14:11:49.000 305 21275.41 461.13 43114.66 48080.43 2021-11-01 14:11:50.000 305 21275.42 461.06 43114.72 48080.44 2021-11-01 14:11:51.000 305 21275.47 461.00 43114.76 48080.51 2021-11-01 14:11:52.000 305 21275.49 460.94 43114.80 48080.56 2021-11-01 14:11:53.000 305 21275.47 460.86 43114.84 48080.60 2021-11-01 14:11:54.000 305 21275.50 460.80 43114.90 48080.65 2021-11-01 14:11:55.000 305 21275.51 460.74 43114.94 48080.70 2021-11-01 14:11:56.000 305 21275.50 460.74 43115.00 48080.71 2021-11-01 14:11:57.000 305 21275.46 460.73 43115.04 48080.77 2021-11-01 14:11:58.000 305 21275.44 460.75 43115.06 48080.74 2021-11-01 14:11:59.000 305 21275.41 460.79 43115.08 48080.81 2021-11-01 14:12:00.000 305 21275.40 460.81 43115.09 48080.78 2021-11-01 14:12:01.000 305 21275.39 460.83 43115.06 48080.77 2021-11-01 14:12:02.000 305 21275.36 460.88 43115.08 48080.78 2021-11-01 14:12:03.000 305 21275.32 460.95 43115.05 48080.75 2021-11-01 14:12:04.000 305 21275.30 461.06 43115.03 48080.74 2021-11-01 14:12:05.000 305 21275.25 461.21 43114.97 48080.67 2021-11-01 14:12:06.000 305 21275.23 461.32 43114.91 48080.67 2021-11-01 14:12:07.000 305 21275.20 461.40 43114.89 48080.55 2021-11-01 14:12:08.000 305 21275.13 461.47 43114.84 48080.50 2021-11-01 14:12:09.000 305 21275.04 461.53 43114.79 48080.47 2021-11-01 14:12:10.000 305 21275.00 461.59 43114.77 48080.40 2021-11-01 14:12:11.000 305 21274.94 461.63 43114.77 48080.37 2021-11-01 14:12:12.000 305 21274.89 461.66 43114.76 48080.29 2021-11-01 14:12:13.000 305 21274.85 461.66 43114.77 48080.29 2021-11-01 14:12:14.000 305 21274.81 461.64 43114.77 48080.30 2021-11-01 14:12:15.000 305 21274.78 461.63 43114.81 48080.28 2021-11-01 14:12:16.000 305 21274.80 461.60 43114.83 48080.34 2021-11-01 14:12:17.000 305 21274.81 461.55 43114.88 48080.37 2021-11-01 14:12:18.000 305 21274.80 461.56 43114.88 48080.35 2021-11-01 14:12:19.000 305 21274.84 461.56 43114.90 48080.35 2021-11-01 14:12:20.000 305 21274.85 461.53 43114.92 48080.38 2021-11-01 14:12:21.000 305 21274.87 461.55 43114.90 48080.43 2021-11-01 14:12:22.000 305 21274.87 461.53 43114.91 48080.40 2021-11-01 14:12:23.000 305 21274.85 461.52 43114.86 48080.43 2021-11-01 14:12:24.000 305 21274.88 461.50 43114.91 48080.40 2021-11-01 14:12:25.000 305 21274.88 461.47 43114.93 48080.46 2021-11-01 14:12:26.000 305 21274.90 461.47 43114.92 48080.43 2021-11-01 14:12:27.000 305 21274.95 461.47 43114.96 48080.49 2021-11-01 14:12:28.000 305 21274.97 461.44 43114.96 48080.49 2021-11-01 14:12:29.000 305 21275.00 461.43 43114.95 48080.49 2021-11-01 14:12:30.000 305 21274.99 461.38 43114.95 48080.56 2021-11-01 14:12:31.000 305 21274.96 461.35 43114.94 48080.49 2021-11-01 14:12:32.000 305 21274.98 461.33 43114.99 48080.58 2021-11-01 14:12:33.000 305 21275.04 461.31 43115.03 48080.59 2021-11-01 14:12:34.000 305 21275.13 461.30 43115.01 48080.64 2021-11-01 14:12:35.000 305 21275.19 461.27 43115.03 48080.71 2021-11-01 14:12:36.000 305 21275.27 461.26 43115.05 48080.73 2021-11-01 14:12:37.000 305 21275.37 461.25 43115.05 48080.79 2021-11-01 14:12:38.000 305 21275.47 461.22 43115.04 48080.77 2021-11-01 14:12:39.000 305 21275.52 461.21 43115.03 48080.81 2021-11-01 14:12:40.000 305 21275.59 461.23 43115.02 48080.81 2021-11-01 14:12:41.000 305 21275.64 461.22 43115.02 48080.87 2021-11-01 14:12:42.000 305 21275.70 461.19 43115.03 48080.87 2021-11-01 14:12:43.000 305 21275.74 461.16 43114.99 48080.86 2021-11-01 14:12:44.000 305 21275.73 461.11 43114.97 48080.87 2021-11-01 14:12:45.000 305 21275.74 461.09 43114.95 48080.84 2021-11-01 14:12:46.000 305 21275.76 461.08 43114.97 48080.87 2021-11-01 14:12:47.000 305 21275.73 461.06 43114.97 48080.85 2021-11-01 14:12:48.000 305 21275.72 461.05 43114.94 48080.84 2021-11-01 14:12:49.000 305 21275.68 461.02 43114.94 48080.81 2021-11-01 14:12:50.000 305 21275.63 461.02 43114.95 48080.80 2021-11-01 14:12:51.000 305 21275.57 461.02 43114.98 48080.81 2021-11-01 14:12:52.000 305 21275.49 461.08 43114.94 48080.75 2021-11-01 14:12:53.000 305 21275.48 461.09 43114.94 48080.79 2021-11-01 14:12:54.000 305 21275.43 461.12 43114.95 48080.72 2021-11-01 14:12:55.000 305 21275.38 461.15 43114.98 48080.71 2021-11-01 14:12:56.000 305 21275.31 461.19 43114.97 48080.71 2021-11-01 14:12:57.000 305 21275.29 461.20 43114.95 48080.67 2021-11-01 14:12:58.000 305 21275.23 461.21 43114.94 48080.64 2021-11-01 14:12:59.000 305 21275.14 461.28 43114.94 48080.60 2021-11-01 14:13:00.000 305 21275.13 461.34 43114.95 48080.58 2021-11-01 14:13:01.000 305 21275.11 461.36 43114.92 48080.58 2021-11-01 14:13:02.000 305 21275.07 461.37 43114.90 48080.53 2021-11-01 14:13:03.000 305 21275.07 461.41 43114.91 48080.54 2021-11-01 14:13:04.000 305 21275.04 461.43 43114.90 48080.50 2021-11-01 14:13:05.000 305 21275.07 461.41 43114.94 48080.55 2021-11-01 14:13:06.000 305 21275.05 461.41 43114.94 48080.49 2021-11-01 14:13:07.000 305 21275.04 461.42 43114.92 48080.54 2021-11-01 14:13:08.000 305 21275.10 461.45 43114.95 48080.52 2021-11-01 14:13:09.000 305 21275.11 461.44 43114.95 48080.58 2021-11-01 14:13:10.000 305 21275.11 461.47 43114.95 48080.59 2021-11-01 14:13:11.000 305 21275.13 461.49 43114.98 48080.59 2021-11-01 14:13:12.000 305 21275.16 461.47 43115.02 48080.65 2021-11-01 14:13:13.000 305 21275.18 461.45 43115.08 48080.63 2021-11-01 14:13:14.000 305 21275.20 461.44 43115.07 48080.71 2021-11-01 14:13:15.000 305 21275.20 461.43 43115.10 48080.68 2021-11-01 14:13:16.000 305 21275.21 461.40 43115.13 48080.75 2021-11-01 14:13:17.000 305 21275.17 461.39 43115.19 48080.75 2021-11-01 14:13:18.000 305 21275.16 461.39 43115.22 48080.80 2021-11-01 14:13:19.000 305 21275.12 461.39 43115.21 48080.74 2021-11-01 14:13:20.000 305 21275.09 461.39 43115.23 48080.77 2021-11-01 14:13:21.000 305 21275.04 461.39 43115.23 48080.78 2021-11-01 14:13:22.000 305 21275.01 461.43 43115.18 48080.73 2021-11-01 14:13:23.000 305 21274.96 461.44 43115.17 48080.76 2021-11-01 14:13:24.000 305 21274.93 461.45 43115.22 48080.71 2021-11-01 14:13:25.000 305 21274.89 461.44 43115.20 48080.74 2021-11-01 14:13:26.000 305 21274.87 461.42 43115.23 48080.71 2021-11-01 14:13:27.000 305 21274.86 461.44 43115.25 48080.69 2021-11-01 14:13:28.000 305 21274.82 461.45 43115.25 48080.70 2021-11-01 14:13:29.000 305 21274.85 461.49 43115.24 48080.71 2021-11-01 14:13:30.000 305 21274.83 461.53 43115.24 48080.69 2021-11-01 14:13:31.000 305 21274.82 461.56 43115.24 48080.70 2021-11-01 14:13:32.000 305 21274.80 461.59 43115.25 48080.66 2021-11-01 14:13:33.000 305 21274.78 461.60 43115.27 48080.69 2021-11-01 14:13:34.000 305 21274.75 461.61 43115.29 48080.65 2021-11-01 14:13:35.000 305 21274.72 461.60 43115.29 48080.65 2021-11-01 14:13:36.000 305 21274.74 461.60 43115.28 48080.69 2021-11-01 14:13:37.000 305 21274.69 461.62 43115.27 48080.65 2021-11-01 14:13:38.000 305 21274.63 461.64 43115.28 48080.67 2021-11-01 14:13:39.000 305 21274.60 461.67 43115.26 48080.62 2021-11-01 14:13:40.000 305 21274.58 461.65 43115.27 48080.62 2021-11-01 14:13:41.000 305 21274.56 461.65 43115.29 48080.65 2021-11-01 14:13:42.000 305 21274.56 461.67 43115.29 48080.66 2021-11-01 14:13:43.000 305 21274.52 461.67 43115.30 48080.60 2021-11-01 14:13:44.000 305 21274.49 461.67 43115.31 48080.66 2021-11-01 14:13:45.000 305 21274.51 461.69 43115.33 48080.61 2021-11-01 14:13:46.000 305 21274.50 461.73 43115.32 48080.66 2021-11-01 14:13:47.000 305 21274.54 461.75 43115.32 48080.61 2021-11-01 14:13:48.000 305 21274.61 461.76 43115.32 48080.65 2021-11-01 14:13:49.000 305 21274.66 461.77 43115.33 48080.69 2021-11-01 14:13:50.000 305 21274.68 461.81 43115.32 48080.68 2021-11-01 14:13:51.000 305 21274.68 461.78 43115.28 48080.69 2021-11-01 14:13:52.000 305 21274.69 461.79 43115.28 48080.66 2021-11-01 14:13:53.000 305 21274.73 461.80 43115.27 48080.73 2021-11-01 14:13:54.000 305 21274.77 461.78 43115.28 48080.69 2021-11-01 14:13:55.000 305 21274.78 461.79 43115.25 48080.69 2021-11-01 14:13:56.000 305 21274.84 461.79 43115.24 48080.77 2021-11-01 14:13:57.000 305 21274.89 461.74 43115.26 48080.74 2021-11-01 14:13:58.000 305 21274.94 461.72 43115.28 48080.78 2021-11-01 14:13:59.000 305 21274.96 461.73 43115.29 48080.78 2021-11-01 14:14:00.000 305 21274.97 461.72 43115.32 48080.84 2021-11-01 14:14:01.000 305 21274.98 461.67 43115.30 48080.83 2021-11-01 14:14:02.000 305 21275.03 461.63 43115.31 48080.88 2021-11-01 14:14:03.000 305 21275.07 461.59 43115.35 48080.83 2021-11-01 14:14:04.000 305 21275.11 461.56 43115.39 48080.90 2021-11-01 14:14:05.000 305 21275.14 461.50 43115.38 48080.94 2021-11-01 14:14:06.000 305 21275.19 461.46 43115.36 48080.96 2021-11-01 14:14:07.000 305 21275.23 461.42 43115.34 48080.92 2021-11-01 14:14:08.000 305 21275.27 461.41 43115.34 48081.00 2021-11-01 14:14:09.000 305 21275.32 461.39 43115.31 48080.98 2021-11-01 14:14:10.000 305 21275.34 461.43 43115.32 48080.98 2021-11-01 14:14:11.000 305 21275.34 461.43 43115.31 48081.01 2021-11-01 14:14:12.000 305 21275.38 461.43 43115.30 48081.02 2021-11-01 14:14:13.000 305 21275.39 461.44 43115.30 48081.01 2021-11-01 14:14:14.000 305 21275.40 461.49 43115.27 48080.99 2021-11-01 14:14:15.000 305 21275.37 461.52 43115.28 48080.99 2021-11-01 14:14:16.000 305 21275.35 461.55 43115.29 48080.99 2021-11-01 14:14:17.000 305 21275.33 461.63 43115.26 48081.00 2021-11-01 14:14:18.000 305 21275.33 461.64 43115.24 48080.91 2021-11-01 14:14:19.000 305 21275.31 461.70 43115.23 48080.95 2021-11-01 14:14:20.000 305 21275.31 461.72 43115.20 48080.86 2021-11-01 14:14:21.000 305 21275.26 461.76 43115.19 48080.90 2021-11-01 14:14:22.000 305 21275.25 461.78 43115.18 48080.81 2021-11-01 14:14:23.000 305 21275.23 461.76 43115.20 48080.84 2021-11-01 14:14:24.000 305 21275.24 461.78 43115.21 48080.82 2021-11-01 14:14:25.000 305 21275.24 461.80 43115.22 48080.89 2021-11-01 14:14:26.000 305 21275.24 461.82 43115.23 48080.82 2021-11-01 14:14:27.000 305 21275.24 461.88 43115.25 48080.90 2021-11-01 14:14:28.000 305 21275.24 461.91 43115.29 48080.85 2021-11-01 14:14:29.000 305 21275.22 461.93 43115.27 48080.93 2021-11-01 14:14:30.000 305 21275.22 461.97 43115.29 48080.91 2021-11-01 14:14:31.000 305 21275.17 461.99 43115.27 48080.89 2021-11-01 14:14:32.000 305 21275.08 462.03 43115.25 48080.91 2021-11-01 14:14:33.000 305 21274.99 462.05 43115.28 48080.87 2021-11-01 14:14:34.000 305 21274.90 462.02 43115.31 48080.84 2021-11-01 14:14:35.000 305 21274.84 462.02 43115.33 48080.78 2021-11-01 14:14:36.000 305 21274.83 462.10 43115.32 48080.81 2021-11-01 14:14:37.000 305 21274.78 462.17 43115.30 48080.76 2021-11-01 14:14:38.000 305 21274.69 462.22 43115.31 48080.72 2021-11-01 14:14:39.000 305 21274.59 462.27 43115.28 48080.74 2021-11-01 14:14:40.000 305 21274.51 462.28 43115.27 48080.63 2021-11-01 14:14:41.000 305 21274.44 462.28 43115.27 48080.64 2021-11-01 14:14:42.000 305 21274.32 462.31 43115.27 48080.53 2021-11-01 14:14:43.000 305 21274.28 462.33 43115.27 48080.52 2021-11-01 14:14:44.000 305 21274.22 462.37 43115.27 48080.50 2021-11-01 14:14:45.000 305 21274.20 462.39 43115.27 48080.47 2021-11-01 14:14:46.000 305 21274.19 462.43 43115.29 48080.49 2021-11-01 14:14:47.000 305 21274.21 462.45 43115.26 48080.44 2021-11-01 14:14:48.000 305 21274.23 462.45 43115.25 48080.50 2021-11-01 14:14:49.000 305 21274.22 462.47 43115.21 48080.46 2021-11-01 14:14:50.000 305 21274.26 462.45 43115.24 48080.45 2021-11-01 14:14:51.000 305 21274.32 462.42 43115.25 48080.54 2021-11-01 14:14:52.000 305 21274.37 462.41 43115.24 48080.51 2021-11-01 14:14:53.000 305 21274.44 462.37 43115.23 48080.58 2021-11-01 14:14:54.000 305 21274.53 462.32 43115.24 48080.58 2021-11-01 14:14:55.000 305 21274.62 462.25 43115.27 48080.62 2021-11-01 14:14:56.000 305 21274.71 462.17 43115.35 48080.71 2021-11-01 14:14:57.000 305 21274.80 462.12 43115.39 48080.74 2021-11-01 14:14:58.000 305 21274.85 462.09 43115.41 48080.83 2021-11-01 14:14:59.000 305 21274.91 462.07 43115.41 48080.82 2021-11-01 14:15:00.000 305 21274.90 462.08 43115.45 48080.86 2021-11-01 14:15:01.000 305 21274.97 462.10 43115.46 48080.94 2021-11-01 14:15:02.000 305 21275.01 462.12 43115.48 48080.87 2021-11-01 14:15:03.000 305 21275.03 462.15 43115.44 48080.95 2021-11-01 14:15:04.000 305 21275.05 462.18 43115.42 48080.97 2021-11-01 14:15:05.000 305 21275.04 462.19 43115.42 48080.95 2021-11-01 14:15:06.000 305 21275.06 462.19 43115.43 48080.98 2021-11-01 14:15:07.000 305 21275.06 462.20 43115.39 48080.94 2021-11-01 14:15:08.000 305 21275.03 462.21 43115.41 48080.97 2021-11-01 14:15:09.000 305 21274.99 462.20 43115.35 48080.92 2021-11-01 14:15:10.000 305 21274.99 462.21 43115.36 48080.92 2021-11-01 14:15:11.000 305 21274.94 462.17 43115.37 48080.87 2021-11-01 14:15:12.000 305 21274.92 462.16 43115.36 48080.92 2021-11-01 14:15:13.000 305 21274.93 462.18 43115.37 48080.87 2021-11-01 14:15:14.000 305 21274.89 462.20 43115.33 48080.81 2021-11-01 14:15:15.000 305 21274.82 462.22 43115.32 48080.83 2021-11-01 14:15:16.000 305 21274.74 462.28 43115.27 48080.72 2021-11-01 14:15:17.000 305 21274.69 462.32 43115.23 48080.72 2021-11-01 14:15:18.000 305 21274.63 462.36 43115.20 48080.64 2021-11-01 14:15:19.000 305 21274.56 462.43 43115.16 48080.63 2021-11-01 14:15:20.000 305 21274.50 462.46 43115.13 48080.56 2021-11-01 14:15:21.000 305 21274.52 462.47 43115.13 48080.48 2021-11-01 14:15:22.000 305 21274.48 462.46 43115.14 48080.48 2021-11-01 14:15:23.000 305 21274.46 462.47 43115.14 48080.43 2021-11-01 14:15:24.000 305 21274.43 462.51 43115.14 48080.51 2021-11-01 14:15:25.000 305 21274.40 462.56 43115.16 48080.44 2021-11-01 14:15:26.000 305 21274.35 462.60 43115.12 48080.42 2021-11-01 14:15:27.000 305 21274.35 462.61 43115.13 48080.41 2021-11-01 14:15:28.000 305 21274.35 462.62 43115.13 48080.38 2021-11-01 14:15:29.000 305 21274.34 462.62 43115.15 48080.43 2021-11-01 14:15:30.000 305 21274.41 462.61 43115.18 48080.43 2021-11-01 14:15:31.000 305 21274.46 462.62 43115.20 48080.46 2021-11-01 14:15:32.000 305 21274.49 462.62 43115.20 48080.48 2021-11-01 14:15:33.000 305 21274.50 462.61 43115.16 48080.46 2021-11-01 14:15:34.000 305 21274.52 462.62 43115.12 48080.52 2021-11-01 14:15:35.000 305 21274.58 462.67 43115.10 48080.47 2021-11-01 14:15:36.000 305 21274.58 462.68 43115.04 48080.46 2021-11-01 14:15:37.000 305 21274.62 462.69 43115.01 48080.50 2021-11-01 14:15:38.000 305 21274.71 462.64 43115.02 48080.47 2021-11-01 14:15:39.000 305 21274.78 462.59 43115.03 48080.48 2021-11-01 14:15:40.000 305 21274.87 462.49 43115.06 48080.48 2021-11-01 14:15:41.000 305 21274.89 462.44 43115.12 48080.60 2021-11-01 14:15:42.000 305 21274.82 462.46 43115.13 48080.59 2021-11-01 14:15:43.000 305 21274.76 462.53 43115.10 48080.58 2021-11-01 14:15:44.000 305 21274.70 462.57 43115.10 48080.59 2021-11-01 14:15:45.000 305 21274.64 462.61 43115.10 48080.49 2021-11-01 14:15:46.000 305 21274.60 462.63 43115.09 48080.51 2021-11-01 14:15:47.000 305 21274.53 462.67 43115.08 48080.43 2021-11-01 14:15:48.000 305 21274.44 462.70 43115.08 48080.42 2021-11-01 14:15:49.000 305 21274.40 462.72 43115.06 48080.42 2021-11-01 14:15:50.000 305 21274.39 462.76 43115.07 48080.36 2021-11-01 14:15:51.000 305 21274.33 462.82 43115.05 48080.35 2021-11-01 14:15:52.000 305 21274.29 462.86 43115.01 48080.26 2021-11-01 14:15:53.000 305 21274.28 462.92 43115.03 48080.29 2021-11-01 14:15:54.000 305 21274.24 462.94 43115.01 48080.24 2021-11-01 14:15:55.000 305 21274.19 462.98 43114.99 48080.23 2021-11-01 14:15:56.000 305 21274.16 463.01 43114.99 48080.24 2021-11-01 14:15:57.000 305 21274.12 463.04 43114.96 48080.15 2021-11-01 14:15:58.000 305 21274.08 463.14 43114.87 48080.17 2021-11-01 14:15:59.000 305 21274.02 463.25 43114.80 48080.06 2021-11-01 14:16:00.000 305 21273.97 463.31 43114.74 48079.97 2021-11-01 14:16:01.000 305 21273.95 463.33 43114.67 48079.90 2021-11-01 14:16:02.000 305 21273.95 463.38 43114.61 48079.84 2021-11-01 14:16:03.000 305 21274.01 463.39 43114.49 48079.75 2021-11-01 14:16:04.000 305 21274.05 463.37 43114.45 48079.70 2021-11-01 14:16:05.000 305 21274.16 463.31 43114.43 48079.67 2021-11-01 14:16:06.000 305 21274.22 463.22 43114.40 48079.73 2021-11-01 14:16:07.000 305 21274.35 463.13 43114.44 48079.71 2021-11-01 14:16:08.000 305 21274.44 463.11 43114.50 48079.78 2021-11-01 14:16:09.000 305 21274.50 463.10 43114.55 48079.89 2021-11-01 14:16:10.000 305 21274.56 463.06 43114.56 48079.90 2021-11-01 14:16:11.000 305 21274.61 463.03 43114.58 48080.03 2021-11-01 14:16:12.000 305 21274.65 463.01 43114.61 48080.03 2021-11-01 14:16:13.000 305 21274.69 462.98 43114.67 48080.10 2021-11-01 14:16:14.000 305 21274.69 462.93 43114.70 48080.18 2021-11-01 14:16:15.000 305 21274.66 462.91 43114.75 48080.13 2021-11-01 14:16:16.000 305 21274.64 462.93 43114.76 48080.17 2021-11-01 14:16:17.000 305 21274.63 462.92 43114.79 48080.24 2021-11-01 14:16:18.000 305 21274.60 462.91 43114.76 48080.27 2021-11-01 14:16:19.000 305 21274.57 462.90 43114.82 48080.27 2021-11-01 14:16:20.000 305 21274.57 462.89 43114.88 48080.20 2021-11-01 14:16:21.000 305 21274.53 462.94 43114.82 48080.27 2021-11-01 14:16:22.000 305 21274.49 462.95 43114.80 48080.22 2021-11-01 14:16:23.000 305 21274.45 462.98 43114.82 48080.16 2021-11-01 14:16:24.000 305 21274.43 462.98 43114.81 48080.17 2021-11-01 14:16:25.000 305 21274.40 462.93 43114.78 48080.09 2021-11-01 14:16:26.000 305 21274.42 462.91 43114.76 48080.14 2021-11-01 14:16:27.000 305 21274.39 462.90 43114.75 48080.07 2021-11-01 14:16:28.000 305 21274.38 462.86 43114.73 48080.05 2021-11-01 14:16:29.000 305 21274.36 462.86 43114.76 48080.10 2021-11-01 14:16:30.000 305 21274.40 462.82 43114.76 48080.06 2021-11-01 14:16:31.000 305 21274.40 462.82 43114.78 48080.08 2021-11-01 14:16:32.000 305 21274.38 462.83 43114.77 48080.07 2021-11-01 14:16:33.000 305 21274.37 462.84 43114.77 48080.07 2021-11-01 14:16:34.000 305 21274.37 462.82 43114.76 48080.13 2021-11-01 14:16:35.000 305 21274.40 462.84 43114.76 48080.05 2021-11-01 14:16:36.000 305 21274.35 462.85 43114.74 48080.10 2021-11-01 14:16:37.000 305 21274.35 462.86 43114.75 48080.09 2021-11-01 14:16:38.000 305 21274.39 462.84 43114.77 48080.05 2021-11-01 14:16:39.000 305 21274.37 462.82 43114.80 48080.13 2021-11-01 14:16:40.000 305 21274.35 462.81 43114.85 48080.11 2021-11-01 14:16:41.000 305 21274.32 462.83 43114.88 48080.15 2021-11-01 14:16:42.000 305 21274.27 462.88 43114.89 48080.11 2021-11-01 14:16:43.000 305 21274.24 462.91 43114.92 48080.20 2021-11-01 14:16:44.000 305 21274.23 462.96 43114.90 48080.14 2021-11-01 14:16:45.000 305 21274.19 463.03 43114.89 48080.16 2021-11-01 14:16:46.000 305 21274.12 463.06 43114.89 48080.11 2021-11-01 14:16:47.000 305 21274.06 463.07 43114.91 48080.13 2021-11-01 14:16:48.000 305 21274.02 463.08 43114.89 48080.08 2021-11-01 14:16:49.000 305 21274.05 463.05 43114.93 48080.05 2021-11-01 14:16:50.000 305 21274.02 463.06 43114.97 48080.06 2021-11-01 14:16:51.000 305 21274.02 463.04 43114.97 48080.09 2021-11-01 14:16:52.000 305 21274.09 463.05 43114.94 48080.17 2021-11-01 14:16:53.000 305 21274.16 463.03 43114.96 48080.18 2021-11-01 14:16:54.000 305 21274.25 463.01 43115.02 48080.23 2021-11-01 14:16:55.000 305 21274.35 463.01 43115.01 48080.27 2021-11-01 14:16:56.000 305 21274.44 463.03 43115.01 48080.34 2021-11-01 14:16:57.000 305 21274.48 463.01 43115.03 48080.34 2021-11-01 14:16:58.000 305 21274.54 463.00 43115.01 48080.46 2021-11-01 14:16:59.000 305 21274.61 462.95 43115.07 48080.39 2021-11-01 14:17:00.000 305 21274.69 462.92 43115.06 48080.46 2021-11-01 14:17:01.000 305 21274.72 462.90 43115.08 48080.45 2021-11-01 14:17:02.000 305 21274.70 462.86 43115.07 48080.47 2021-11-01 14:17:03.000 305 21274.70 462.84 43115.07 48080.55 2021-11-01 14:17:04.000 305 21274.71 462.83 43115.09 48080.52 2021-11-01 14:17:05.000 305 21274.76 462.78 43115.13 48080.61 2021-11-01 14:17:06.000 305 21274.74 462.80 43115.13 48080.61 2021-11-01 14:17:07.000 305 21274.75 462.78 43115.11 48080.54 2021-11-01 14:17:08.000 305 21274.76 462.78 43115.11 48080.60 2021-11-01 14:17:09.000 305 21274.80 462.78 43115.13 48080.58 2021-11-01 14:17:10.000 305 21274.81 462.77 43115.15 48080.64 2021-11-01 14:17:11.000 305 21274.85 462.79 43115.14 48080.59 2021-11-01 14:17:12.000 305 21274.90 462.77 43115.15 48080.67 2021-11-01 14:17:13.000 305 21274.95 462.77 43115.14 48080.69 2021-11-01 14:17:14.000 305 21275.02 462.81 43115.13 48080.63 2021-11-01 14:17:15.000 305 21275.06 462.82 43115.10 48080.70 2021-11-01 14:17:16.000 305 21275.10 462.81 43115.08 48080.71 2021-11-01 14:17:17.000 305 21275.12 462.78 43115.08 48080.73 2021-11-01 14:17:18.000 305 21275.14 462.77 43115.10 48080.74 2021-11-01 14:17:19.000 305 21275.21 462.78 43115.08 48080.75 2021-11-01 14:17:20.000 305 21275.24 462.80 43115.08 48080.72 2021-11-01 14:17:21.000 305 21275.22 462.79 43115.09 48080.82 2021-11-01 14:17:22.000 305 21275.15 462.80 43115.09 48080.71 2021-11-01 14:17:23.000 305 21275.09 462.84 43115.09 48080.76 2021-11-01 14:17:24.000 305 21275.03 462.85 43115.14 48080.77 2021-11-01 14:17:25.000 305 21274.97 462.86 43115.12 48080.69 2021-11-01 14:17:26.000 305 21274.86 462.90 43115.14 48080.73 2021-11-01 14:17:27.000 305 21274.76 462.95 43115.14 48080.66 2021-11-01 14:17:28.000 305 21274.63 462.95 43115.15 48080.60 2021-11-01 14:17:29.000 305 21274.49 462.99 43115.11 48080.56 2021-11-01 14:17:30.000 305 21274.39 463.03 43115.15 48080.54 2021-11-01 14:17:31.000 305 21274.27 463.05 43115.14 48080.41 2021-11-01 14:17:32.000 305 21274.18 463.10 43115.16 48080.43 2021-11-01 14:17:33.000 305 21274.15 463.13 43115.16 48080.41 2021-11-01 14:17:34.000 305 21274.16 463.16 43115.15 48080.40 2021-11-01 14:17:35.000 305 21274.17 463.17 43115.14 48080.35 2021-11-01 14:17:36.000 305 21274.21 463.16 43115.13 48080.40 2021-11-01 14:17:37.000 305 21274.27 463.16 43115.13 48080.37 2021-11-01 14:17:38.000 305 21274.31 463.18 43115.15 48080.40 2021-11-01 14:17:39.000 305 21274.36 463.16 43115.18 48080.48 2021-11-01 14:17:40.000 305 21274.43 463.15 43115.20 48080.50 2021-11-01 14:17:41.000 305 21274.47 463.13 43115.19 48080.48 2021-11-01 14:17:42.000 305 21274.53 463.11 43115.20 48080.56 2021-11-01 14:17:43.000 305 21274.62 463.07 43115.21 48080.63 2021-11-01 14:17:44.000 305 21274.66 463.06 43115.27 48080.59 2021-11-01 14:17:45.000 305 21274.67 463.05 43115.28 48080.70 2021-11-01 14:17:46.000 305 21274.66 463.04 43115.29 48080.64 2021-11-01 14:17:47.000 305 21274.66 463.06 43115.30 48080.69 2021-11-01 14:17:48.000 305 21274.64 463.07 43115.28 48080.66 2021-11-01 14:17:49.000 305 21274.62 463.09 43115.27 48080.71 2021-11-01 14:17:50.000 305 21274.60 463.10 43115.29 48080.68 2021-11-01 14:17:51.000 305 21274.58 463.11 43115.31 48080.67 2021-11-01 14:17:52.000 305 21274.57 463.14 43115.31 48080.72 2021-11-01 14:17:53.000 305 21274.56 463.19 43115.32 48080.70 2021-11-01 14:17:54.000 305 21274.59 463.21 43115.30 48080.68 2021-11-01 14:17:55.000 305 21274.55 463.25 43115.31 48080.67 2021-11-01 14:17:56.000 305 21274.56 463.25 43115.31 48080.64 2021-11-01 14:17:57.000 305 21274.59 463.28 43115.28 48080.69 2021-11-01 14:17:58.000 305 21274.59 463.31 43115.25 48080.64 2021-11-01 14:17:59.000 305 21274.57 463.28 43115.27 48080.71 2021-11-01 14:18:00.000 305 21274.61 463.28 43115.27 48080.64 2021-11-01 14:18:01.000 305 21274.63 463.25 43115.27 48080.71 2021-11-01 14:18:02.000 305 21274.69 463.24 43115.28 48080.72 2021-11-01 14:18:03.000 305 21274.72 463.20 43115.29 48080.69 2021-11-01 14:18:04.000 305 21274.73 463.18 43115.29 48080.77 2021-11-01 14:18:05.000 305 21274.79 463.12 43115.31 48080.76 2021-11-01 14:18:06.000 305 21274.79 463.08 43115.31 48080.82 2021-11-01 14:18:07.000 305 21274.80 463.07 43115.34 48080.81 2021-11-01 14:18:08.000 305 21274.85 463.08 43115.39 48080.83 2021-11-01 14:18:09.000 305 21274.87 463.07 43115.39 48080.88 2021-11-01 14:18:10.000 305 21274.86 463.08 43115.44 48080.85 2021-11-01 14:18:11.000 305 21274.88 463.08 43115.44 48080.89 2021-11-01 14:18:12.000 305 21274.87 463.11 43115.42 48080.91 2021-11-01 14:18:13.000 305 21274.91 463.15 43115.42 48080.95 2021-11-01 14:18:14.000 305 21274.90 463.17 43115.43 48080.92 2021-11-01 14:18:15.000 305 21274.88 463.21 43115.45 48080.92 2021-11-01 14:18:16.000 305 21274.90 463.24 43115.45 48080.92 2021-11-01 14:18:17.000 305 21274.88 463.28 43115.43 48080.91 2021-11-01 14:18:18.000 305 21274.86 463.31 43115.42 48080.90 2021-11-01 14:18:19.000 305 21274.84 463.35 43115.43 48080.91 2021-11-01 14:18:20.000 305 21274.79 463.39 43115.42 48080.92 2021-11-01 14:18:21.000 305 21274.76 463.43 43115.42 48080.87 2021-11-01 14:18:22.000 305 21274.74 463.47 43115.41 48080.80 2021-11-01 14:18:23.000 305 21274.72 463.51 43115.41 48080.88 2021-11-01 14:18:24.000 305 21274.68 463.55 43115.41 48080.77 2021-11-01 14:18:25.000 305 21274.64 463.61 43115.40 48080.85 2021-11-01 14:18:26.000 305 21274.61 463.64 43115.39 48080.74 2021-11-01 14:18:27.000 305 21274.56 463.66 43115.38 48080.75 2021-11-01 14:18:28.000 305 21274.48 463.67 43115.36 48080.77 2021-11-01 14:18:29.000 305 21274.41 463.70 43115.34 48080.70 2021-11-01 14:18:30.000 305 21274.32 463.73 43115.35 48080.64 2021-11-01 14:18:31.000 305 21274.25 463.73 43115.35 48080.65 2021-11-01 14:18:32.000 305 21274.16 463.74 43115.30 48080.60 2021-11-01 14:18:33.000 305 21274.07 463.73 43115.35 48080.56 2021-11-01 14:18:34.000 305 21274.01 463.72 43115.40 48080.54 2021-11-01 14:18:35.000 305 21273.96 463.70 43115.34 48080.47 2021-11-01 14:18:36.000 305 21273.90 463.67 43115.34 48080.49 2021-11-01 14:18:37.000 305 21273.89 463.65 43115.37 48080.43 2021-11-01 14:18:38.000 305 21273.91 463.62 43115.39 48080.47 2021-11-01 14:18:39.000 305 21273.94 463.64 43115.36 48080.43 2021-11-01 14:18:40.000 305 21273.98 463.67 43115.33 48080.45 2021-11-01 14:18:41.000 305 21274.03 463.66 43115.32 48080.48 2021-11-01 14:18:42.000 305 21274.05 463.63 43115.32 48080.40 2021-11-01 14:18:43.000 305 21274.09 463.65 43115.27 48080.47 2021-11-01 14:18:44.000 305 21274.19 463.64 43115.21 48080.46 2021-11-01 14:18:45.000 305 21274.29 463.65 43115.23 48080.49 2021-11-01 14:18:46.000 305 21274.40 463.65 43115.21 48080.50 2021-11-01 14:18:47.000 305 21274.54 463.66 43115.18 48080.50 2021-11-01 14:18:48.000 305 21274.63 463.69 43115.12 48080.53 2021-11-01 14:18:49.000 305 21274.72 463.70 43115.05 48080.50 2021-11-01 14:18:50.000 305 21274.81 463.64 43115.01 48080.52 2021-11-01 14:18:51.000 305 21274.89 463.58 43114.97 48080.53 2021-11-01 14:18:52.000 305 21275.03 463.51 43114.97 48080.60 2021-11-01 14:18:53.000 305 21275.12 463.44 43115.00 48080.64 2021-11-01 14:18:54.000 305 21275.23 463.41 43115.01 48080.64 2021-11-01 14:18:55.000 305 21275.33 463.39 43115.04 48080.76 2021-11-01 14:18:56.000 305 21275.40 463.38 43115.05 48080.77 2021-11-01 14:18:57.000 305 21275.48 463.37 43115.04 48080.81 2021-11-01 14:18:58.000 305 21275.53 463.42 43115.02 48080.87 2021-11-01 14:18:59.000 305 21275.57 463.46 43115.04 48080.92 2021-11-01 14:19:00.000 305 21275.57 463.50 43115.03 48080.91 2021-11-01 14:19:01.000 305 21275.52 463.53 43115.02 48080.85 2021-11-01 14:19:02.000 305 21275.41 463.58 43115.00 48080.86 2021-11-01 14:19:03.000 305 21275.33 463.63 43114.97 48080.77 2021-11-01 14:19:04.000 305 21275.24 463.66 43114.95 48080.75 2021-11-01 14:19:05.000 305 21275.10 463.67 43114.95 48080.65 2021-11-01 14:19:06.000 305 21274.91 463.73 43114.91 48080.60 2021-11-01 14:19:07.000 305 21274.69 463.88 43114.89 48080.50 2021-11-01 14:19:08.000 305 21274.55 463.94 43114.83 48080.38 2021-11-01 14:19:09.000 305 21274.42 463.93 43114.79 48080.20 2021-11-01 14:19:10.000 305 21274.32 463.93 43114.76 48080.17 2021-11-01 14:19:11.000 305 21274.23 463.96 43114.76 48080.09 2021-11-01 14:19:12.000 305 21274.20 463.95 43114.76 48080.10 2021-11-01 14:19:13.000 305 21274.13 463.94 43114.79 48080.06 2021-11-01 14:19:14.000 305 21274.07 463.92 43114.80 48080.00 2021-11-01 14:19:15.000 305 21274.02 463.93 43114.80 48080.03 2021-11-01 14:19:16.000 305 21274.01 463.94 43114.80 48079.99 2021-11-01 14:19:17.000 305 21273.94 463.98 43114.82 48079.99 2021-11-01 14:19:18.000 305 21273.91 464.03 43114.83 48080.00 2021-11-01 14:19:19.000 305 21273.90 464.11 43114.80 48079.92 2021-11-01 14:19:20.000 305 21273.87 464.19 43114.75 48079.93 2021-11-01 14:19:21.000 305 21273.80 464.28 43114.67 48079.85 2021-11-01 14:19:22.000 305 21273.75 464.33 43114.64 48079.82 2021-11-01 14:19:23.000 305 21273.72 464.31 43114.62 48079.72 2021-11-01 14:19:24.000 305 21273.71 464.27 43114.62 48079.74 2021-11-01 14:19:25.000 305 21273.73 464.27 43114.62 48079.65 2021-11-01 14:19:26.000 305 21273.73 464.24 43114.62 48079.72 2021-11-01 14:19:27.000 305 21273.70 464.21 43114.63 48079.71 2021-11-01 14:19:28.000 305 21273.71 464.14 43114.62 48079.71 2021-11-01 14:19:29.000 305 21273.76 464.09 43114.63 48079.73 2021-11-01 14:19:30.000 305 21273.81 464.02 43114.66 48079.69 2021-11-01 14:19:31.000 305 21273.84 463.96 43114.64 48079.78 2021-11-01 14:19:32.000 305 21273.95 463.88 43114.65 48079.79 2021-11-01 14:19:33.000 305 21274.08 463.81 43114.65 48079.81 2021-11-01 14:19:34.000 305 21274.21 463.73 43114.67 48079.94 2021-11-01 14:19:35.000 305 21274.38 463.66 43114.66 48079.93 2021-11-01 14:19:36.000 305 21274.56 463.57 43114.70 48080.11 2021-11-01 14:19:37.000 305 21274.73 463.52 43114.74 48080.13 2021-11-01 14:19:38.000 305 21274.92 463.47 43114.74 48080.26 2021-11-01 14:19:39.000 305 21275.10 463.42 43114.75 48080.40 2021-11-01 14:19:40.000 305 21275.23 463.40 43114.77 48080.44 2021-11-01 14:19:41.000 305 21275.39 463.41 43114.76 48080.53 2021-11-01 14:19:42.000 305 21275.53 463.36 43114.80 48080.57 2021-11-01 14:19:43.000 305 21275.63 463.33 43114.79 48080.63 2021-11-01 14:19:44.000 305 21275.71 463.28 43114.80 48080.72 2021-11-01 14:19:45.000 305 21275.76 463.23 43114.79 48080.72 2021-11-01 14:19:46.000 305 21275.78 463.21 43114.82 48080.82 2021-11-01 14:19:47.000 305 21275.80 463.18 43114.81 48080.83 2021-11-01 14:19:48.000 305 21275.84 463.15 43114.85 48080.85 2021-11-01 14:19:49.000 305 21275.78 463.14 43114.88 48080.84 2021-11-01 14:19:50.000 305 21275.69 463.19 43114.86 48080.83 2021-11-01 14:19:51.000 305 21275.58 463.28 43114.79 48080.81 2021-11-01 14:19:52.000 305 21275.48 463.32 43114.80 48080.69 2021-11-01 14:19:53.000 305 21275.40 463.34 43114.74 48080.62 2021-11-01 14:19:54.000 305 21275.35 463.34 43114.74 48080.52 2021-11-01 14:19:55.000 305 21275.34 463.32 43114.71 48080.50 2021-11-01 14:19:56.000 305 21275.29 463.27 43114.69 48080.46 2021-11-01 14:19:57.000 305 21275.29 463.20 43114.72 48080.43 2021-11-01 14:19:58.000 305 21275.32 463.14 43114.80 48080.52 2021-11-01 14:19:59.000 305 21275.32 463.14 43114.79 48080.49 2021-11-01 14:20:00.000 305 21275.33 463.18 43114.81 48080.56 2021-11-01 14:20:01.000 305 21275.33 463.25 43114.81 48080.55 2021-11-01 14:20:02.000 305 21275.33 463.27 43114.83 48080.57 2021-11-01 14:20:03.000 305 21275.32 463.28 43114.85 48080.54 2021-11-01 14:20:04.000 305 21275.33 463.30 43114.84 48080.59 2021-11-01 14:20:05.000 305 21275.30 463.35 43114.86 48080.59 2021-11-01 14:20:06.000 305 21275.23 463.39 43114.91 48080.62 2021-11-01 14:20:07.000 305 21275.20 463.45 43114.95 48080.62 2021-11-01 14:20:08.000 305 21275.15 463.47 43114.93 48080.59 2021-11-01 14:20:09.000 305 21275.08 463.51 43114.97 48080.59 2021-11-01 14:20:10.000 305 21274.95 463.52 43115.02 48080.55 2021-11-01 14:20:11.000 305 21274.87 463.50 43115.06 48080.57 2021-11-01 14:20:12.000 305 21274.77 463.50 43115.13 48080.53 2021-11-01 14:20:13.000 305 21274.64 463.50 43115.19 48080.57 2021-11-01 14:20:14.000 305 21274.51 463.53 43115.23 48080.57 2021-11-01 14:20:15.000 305 21274.33 463.56 43115.29 48080.55 2021-11-01 14:20:16.000 305 21274.10 463.61 43115.31 48080.47 2021-11-01 14:20:17.000 305 21273.93 463.64 43115.33 48080.44 2021-11-01 14:20:18.000 305 21273.78 463.66 43115.29 48080.36 2021-11-01 14:20:19.000 305 21273.67 463.69 43115.31 48080.24 2021-11-01 14:20:20.000 305 21273.57 463.75 43115.29 48080.24 2021-11-01 14:20:21.000 305 21273.50 463.78 43115.30 48080.22 2021-11-01 14:20:22.000 305 21273.43 463.79 43115.30 48080.14 2021-11-01 14:20:23.000 305 21273.39 463.80 43115.24 48080.10 2021-11-01 14:20:24.000 305 21273.39 463.80 43115.24 48080.06 2021-11-01 14:20:25.000 305 21273.38 463.82 43115.22 48080.08 2021-11-01 14:20:26.000 305 21273.45 463.77 43115.22 48080.07 2021-11-01 14:20:27.000 305 21273.53 463.74 43115.18 48080.09 2021-11-01 14:20:28.000 305 21273.60 463.67 43115.22 48080.12 2021-11-01 14:20:29.000 305 21273.72 463.56 43115.26 48080.13 2021-11-01 14:20:30.000 305 21273.82 463.47 43115.28 48080.26 2021-11-01 14:20:31.000 305 21273.93 463.38 43115.33 48080.31 2021-11-01 14:20:32.000 305 21274.07 463.32 43115.36 48080.41 2021-11-01 14:20:33.000 305 21274.22 463.29 43115.36 48080.50 2021-11-01 14:20:34.000 305 21274.35 463.22 43115.41 48080.55 2021-11-01 14:20:35.000 305 21274.47 463.18 43115.44 48080.67 2021-11-01 14:20:36.000 305 21274.59 463.17 43115.45 48080.70 2021-11-01 14:20:37.000 305 21274.69 463.13 43115.45 48080.76 2021-11-01 14:20:38.000 305 21274.79 463.10 43115.47 48080.84 2021-11-01 14:20:39.000 305 21274.84 463.07 43115.46 48080.87 2021-11-01 14:20:40.000 305 21274.87 463.08 43115.46 48080.87 2021-11-01 14:20:41.000 305 21274.88 463.05 43115.44 48080.87 2021-11-01 14:20:42.000 305 21274.88 463.03 43115.42 48080.92 2021-11-01 14:20:43.000 305 21274.90 462.99 43115.40 48080.86 2021-11-01 14:20:44.000 305 21274.94 462.94 43115.38 48080.89 2021-11-01 14:20:45.000 305 21274.97 462.93 43115.35 48080.88 2021-11-01 14:20:46.000 305 21275.01 462.91 43115.31 48080.91 2021-11-01 14:20:47.000 305 21275.05 462.86 43115.35 48080.86 2021-11-01 14:20:48.000 305 21275.13 462.80 43115.35 48080.90 2021-11-01 14:20:49.000 305 21275.23 462.73 43115.34 48080.93 2021-11-01 14:20:50.000 305 21275.35 462.67 43115.34 48080.99 2021-11-01 14:20:51.000 305 21275.45 462.61 43115.33 48081.05 2021-11-01 14:20:52.000 305 21275.58 462.56 43115.35 48081.09 2021-11-01 14:20:53.000 305 21275.70 462.51 43115.34 48081.19 2021-11-01 14:20:54.000 305 21275.79 462.47 43115.37 48081.21 2021-11-01 14:20:55.000 305 21275.88 462.41 43115.38 48081.30 2021-11-01 14:20:56.000 305 21275.92 462.35 43115.44 48081.32 2021-11-01 14:20:57.000 305 21275.92 462.33 43115.50 48081.42 2021-11-01 14:20:58.000 305 21275.91 462.33 43115.48 48081.41 2021-11-01 14:20:59.000 305 21275.88 462.39 43115.49 48081.46 2021-11-01 14:21:00.000 305 21275.87 462.38 43115.52 48081.46 2021-11-01 14:21:01.000 305 21275.82 462.38 43115.52 48081.45 2021-11-01 14:21:02.000 305 21275.74 462.35 43115.55 48081.43 2021-11-01 14:21:03.000 305 21275.66 462.32 43115.59 48081.38 2021-11-01 14:21:04.000 305 21275.64 462.34 43115.62 48081.42 2021-11-01 14:21:05.000 305 21275.57 462.37 43115.63 48081.37 2021-11-01 14:21:06.000 305 21275.55 462.36 43115.66 48081.42 2021-11-01 14:21:07.000 305 21275.51 462.33 43115.65 48081.39 2021-11-01 14:21:08.000 305 21275.49 462.33 43115.69 48081.38 2021-11-01 14:21:09.000 305 21275.49 462.32 43115.69 48081.42 2021-11-01 14:21:10.000 305 21275.49 462.31 43115.69 48081.37 2021-11-01 14:21:11.000 305 21275.51 462.30 43115.70 48081.43 2021-11-01 14:21:12.000 305 21275.55 462.30 43115.72 48081.42 2021-11-01 14:21:13.000 305 21275.59 462.31 43115.74 48081.47 2021-11-01 14:21:14.000 305 21275.62 462.28 43115.73 48081.46 2021-11-01 14:21:15.000 305 21275.66 462.29 43115.70 48081.46 2021-11-01 14:21:16.000 305 21275.68 462.31 43115.70 48081.49 2021-11-01 14:21:17.000 305 21275.68 462.31 43115.71 48081.52 2021-11-01 14:21:18.000 305 21275.67 462.31 43115.69 48081.54 2021-11-01 14:21:19.000 305 21275.64 462.33 43115.73 48081.49 2021-11-01 14:21:20.000 305 21275.60 462.31 43115.70 48081.52 2021-11-01 14:21:21.000 305 21275.56 462.36 43115.69 48081.49 2021-11-01 14:21:22.000 305 21275.51 462.39 43115.71 48081.50 2021-11-01 14:21:23.000 305 21275.48 462.45 43115.73 48081.47 2021-11-01 14:21:24.000 305 21275.44 462.50 43115.71 48081.44 2021-11-01 14:21:25.000 305 21275.43 462.54 43115.71 48081.40 2021-11-01 14:21:26.000 305 21275.43 462.61 43115.70 48081.41 2021-11-01 14:21:27.000 305 21275.44 462.65 43115.66 48081.39 2021-11-01 14:21:28.000 305 21275.42 462.70 43115.63 48081.36 2021-11-01 14:21:29.000 305 21275.44 462.74 43115.61 48081.34 2021-11-01 14:21:30.000 305 21275.47 462.75 43115.60 48081.36 2021-11-01 14:21:31.000 305 21275.52 462.75 43115.59 48081.31 2021-11-01 14:21:32.000 305 21275.57 462.74 43115.61 48081.34 2021-11-01 14:21:33.000 305 21275.62 462.77 43115.60 48081.38 2021-11-01 14:21:34.000 305 21275.65 462.78 43115.60 48081.43 2021-11-01 14:21:35.000 305 21275.73 462.76 43115.60 48081.41 2021-11-01 14:21:36.000 305 21275.78 462.72 43115.63 48081.45 2021-11-01 14:21:37.000 305 21275.79 462.74 43115.59 48081.44 2021-11-01 14:21:38.000 305 21275.81 462.75 43115.56 48081.51 2021-11-01 14:21:39.000 305 21275.83 462.70 43115.57 48081.47 2021-11-01 14:21:40.000 305 21275.84 462.70 43115.63 48081.48 2021-11-01 14:21:41.000 305 21275.83 462.70 43115.61 48081.50 2021-11-01 14:21:42.000 305 21275.76 462.71 43115.61 48081.49 2021-11-01 14:21:43.000 305 21275.71 462.73 43115.58 48081.51 2021-11-01 14:21:44.000 305 21275.66 462.75 43115.59 48081.48 2021-11-01 14:21:45.000 305 21275.58 462.81 43115.58 48081.41 2021-11-01 14:21:46.000 305 21275.48 462.85 43115.58 48081.31 2021-11-01 14:21:47.000 305 21275.35 462.91 43115.58 48081.33 2021-11-01 14:21:48.000 305 21275.22 462.94 43115.55 48081.25 2021-11-01 14:21:49.000 305 21275.06 463.00 43115.48 48081.13 2021-11-01 14:21:50.000 305 21274.92 463.00 43115.50 48081.07 2021-11-01 14:21:51.000 305 21274.72 462.99 43115.52 48081.01 2021-11-01 14:21:52.000 305 21274.58 463.02 43115.52 48080.95 2021-11-01 14:21:53.000 305 21274.47 463.04 43115.53 48080.85 2021-11-01 14:21:54.000 305 21274.32 463.09 43115.53 48080.86 2021-11-01 14:21:55.000 305 21274.25 463.09 43115.51 48080.74 2021-11-01 14:21:56.000 305 21274.23 463.06 43115.54 48080.76 2021-11-01 14:21:57.000 305 21274.23 463.07 43115.54 48080.70 2021-11-01 14:21:58.000 305 21274.25 463.07 43115.53 48080.75 2021-11-01 14:21:59.000 305 21274.32 463.03 43115.55 48080.81 2021-11-01 14:22:00.000 305 21274.46 463.00 43115.56 48080.77 2021-11-01 14:22:01.000 305 21274.59 463.01 43115.56 48080.89 2021-11-01 14:22:02.000 305 21274.71 462.99 43115.60 48080.89 2021-11-01 14:22:03.000 305 21274.86 462.97 43115.63 48081.06 2021-11-01 14:22:04.000 305 21275.04 462.94 43115.63 48081.07 2021-11-01 14:22:05.000 305 21275.20 462.90 43115.67 48081.19 2021-11-01 14:22:06.000 305 21275.31 462.88 43115.69 48081.27 2021-11-01 14:22:07.000 305 21275.41 462.85 43115.74 48081.36 2021-11-01 14:22:08.000 305 21275.49 462.83 43115.78 48081.43 2021-11-01 14:22:09.000 305 21275.56 462.88 43115.80 48081.49 2021-11-01 14:22:10.000 305 21275.59 462.90 43115.77 48081.56 2021-11-01 14:22:11.000 305 21275.61 462.96 43115.77 48081.57 2021-11-01 14:22:12.000 305 21275.65 463.01 43115.72 48081.54 2021-11-01 14:22:13.000 305 21275.63 463.02 43115.73 48081.56 2021-11-01 14:22:14.000 305 21275.62 463.05 43115.70 48081.49 2021-11-01 14:22:15.000 305 21275.63 463.06 43115.69 48081.52 2021-11-01 14:22:16.000 305 21275.62 463.12 43115.66 48081.48 2021-11-01 14:22:17.000 305 21275.66 463.13 43115.66 48081.53 2021-11-01 14:22:18.000 305 21275.73 463.16 43115.66 48081.48 2021-11-01 14:22:19.000 305 21275.77 463.18 43115.62 48081.48 2021-11-01 14:22:20.000 305 21275.79 463.14 43115.60 48081.47 2021-11-01 14:22:21.000 305 21275.84 463.12 43115.63 48081.50 2021-11-01 14:22:22.000 305 21275.89 463.07 43115.59 48081.54 2021-11-01 14:22:23.000 305 21275.91 463.01 43115.62 48081.54 2021-11-01 14:22:24.000 305 21275.96 462.99 43115.66 48081.57 2021-11-01 14:22:25.000 305 21275.97 462.95 43115.67 48081.60 2021-11-01 14:22:26.000 305 21275.97 462.91 43115.68 48081.65 2021-11-01 14:22:27.000 305 21275.95 462.90 43115.71 48081.60 2021-11-01 14:22:28.000 305 21275.94 462.92 43115.74 48081.67 2021-11-01 14:22:29.000 305 21275.96 462.93 43115.74 48081.64 2021-11-01 14:22:30.000 305 21275.93 462.96 43115.76 48081.67 2021-11-01 14:22:31.000 305 21275.90 462.98 43115.75 48081.61 2021-11-01 14:22:32.000 305 21275.84 462.99 43115.72 48081.67 2021-11-01 14:22:33.000 305 21275.77 463.01 43115.77 48081.64 2021-11-01 14:22:34.000 305 21275.76 463.04 43115.78 48081.61 2021-11-01 14:22:35.000 305 21275.75 463.11 43115.78 48081.59 2021-11-01 14:22:36.000 305 21275.66 463.17 43115.76 48081.62 2021-11-01 14:22:37.000 305 21275.60 463.22 43115.76 48081.54 2021-11-01 14:22:38.000 305 21275.53 463.27 43115.71 48081.52 2021-11-01 14:22:39.000 305 21275.49 463.29 43115.66 48081.49 2021-11-01 14:22:40.000 305 21275.44 463.28 43115.66 48081.44 2021-11-01 14:22:41.000 305 21275.40 463.27 43115.66 48081.39 2021-11-01 14:22:42.000 305 21275.34 463.27 43115.67 48081.38 2021-11-01 14:22:43.000 305 21275.30 463.26 43115.68 48081.34 2021-11-01 14:22:44.000 305 21275.31 463.23 43115.72 48081.38 2021-11-01 14:22:45.000 305 21275.29 463.19 43115.71 48081.36 2021-11-01 14:22:46.000 305 21275.26 463.18 43115.73 48081.39 2021-11-01 14:22:47.000 305 21275.29 463.14 43115.75 48081.40 2021-11-01 14:22:48.000 305 21275.29 463.12 43115.75 48081.39 2021-11-01 14:22:49.000 305 21275.29 463.08 43115.73 48081.42 2021-11-01 14:22:50.000 305 21275.38 463.00 43115.75 48081.43 2021-11-01 14:22:51.000 305 21275.47 462.90 43115.76 48081.47 2021-11-01 14:22:52.000 305 21275.59 462.81 43115.81 48081.48 2021-11-01 14:22:53.000 305 21275.75 462.72 43115.85 48081.59 2021-11-01 14:22:54.000 305 21275.87 462.62 43115.86 48081.66 2021-11-01 14:22:55.000 305 21275.99 462.61 43115.87 48081.72 2021-11-01 14:22:56.000 305 21276.15 462.59 43115.86 48081.82 2021-11-01 14:22:57.000 305 21276.30 462.54 43115.85 48081.85 2021-11-01 14:22:58.000 305 21276.43 462.46 43115.86 48081.94 2021-11-01 14:22:59.000 305 21276.61 462.41 43115.86 48081.96 2021-11-01 14:23:00.000 305 21276.73 462.32 43115.88 48082.07 2021-11-01 14:23:01.000 305 21276.80 462.26 43115.92 48082.12 2021-11-01 14:23:02.000 305 21276.90 462.23 43115.92 48082.21 2021-11-01 14:23:03.000 305 21277.00 462.20 43115.95 48082.24 2021-11-01 14:23:04.000 305 21277.07 462.20 43115.96 48082.36 2021-11-01 14:23:05.000 305 21277.17 462.15 43115.97 48082.36 2021-11-01 14:23:06.000 305 21277.27 462.14 43115.98 48082.47 2021-11-01 14:23:07.000 305 21277.35 462.12 43115.97 48082.49 2021-11-01 14:23:08.000 305 21277.39 462.10 43115.97 48082.54 2021-11-01 14:23:09.000 305 21277.39 462.07 43115.98 48082.55 2021-11-01 14:23:10.000 305 21277.38 462.02 43116.01 48082.57 2021-11-01 14:23:11.000 305 21277.40 462.00 43115.96 48082.57 2021-11-01 14:23:12.000 305 21277.41 461.96 43115.98 48082.64 2021-11-01 14:23:13.000 305 21277.39 461.93 43116.00 48082.57 2021-11-01 14:23:14.000 305 21277.38 461.93 43116.03 48082.60 2021-11-01 14:23:15.000 305 21277.33 461.95 43116.02 48082.57 2021-11-01 14:23:16.000 305 21277.23 461.98 43116.00 48082.59 2021-11-01 14:23:17.000 305 21277.20 462.01 43116.01 48082.48 2021-11-01 14:23:18.000 305 21277.09 462.05 43115.98 48082.47 2021-11-01 14:23:19.000 305 21277.00 462.07 43115.93 48082.38 2021-11-01 14:23:20.000 305 21276.90 462.11 43115.88 48082.29 2021-11-01 14:23:21.000 305 21276.76 462.17 43115.87 48082.24 2021-11-01 14:23:22.000 305 21276.63 462.23 43115.86 48082.16 2021-11-01 14:23:23.000 305 21276.55 462.32 43115.86 48082.10 2021-11-01 14:23:24.000 305 21276.43 462.38 43115.76 48082.00 2021-11-01 14:23:25.000 305 21276.30 462.46 43115.73 48081.97 2021-11-01 14:23:26.000 305 21276.19 462.57 43115.67 48081.82 2021-11-01 14:23:27.000 305 21276.09 462.69 43115.62 48081.73 2021-11-01 14:23:28.000 305 21276.02 462.74 43115.58 48081.60 2021-11-01 14:23:29.000 305 21275.98 462.79 43115.50 48081.56 2021-11-01 14:23:30.000 305 21275.94 462.81 43115.45 48081.45 2021-11-01 14:23:31.000 305 21275.90 462.86 43115.43 48081.46 2021-11-01 14:23:32.000 305 21275.95 462.87 43115.40 48081.39 2021-11-01 14:23:33.000 305 21275.95 462.90 43115.37 48081.38 2021-11-01 14:23:34.000 305 21275.95 462.89 43115.39 48081.39 2021-11-01 14:23:35.000 305 21275.96 462.87 43115.39 48081.36 2021-11-01 14:23:36.000 305 21275.92 462.91 43115.43 48081.38 2021-11-01 14:23:37.000 305 21275.88 462.93 43115.38 48081.38 2021-11-01 14:23:38.000 305 21275.87 462.97 43115.38 48081.33 2021-11-01 14:23:39.000 305 21275.81 462.97 43115.37 48081.31 2021-11-01 14:23:40.000 305 21275.78 462.96 43115.39 48081.32 2021-11-01 14:23:41.000 305 21275.73 463.00 43115.41 48081.31 2021-11-01 14:23:42.000 305 21275.70 463.02 43115.44 48081.28 2021-11-01 14:23:43.000 305 21275.70 463.08 43115.44 48081.32 2021-11-01 14:23:44.000 305 21275.67 463.14 43115.42 48081.24 2021-11-01 14:23:45.000 305 21275.67 463.21 43115.41 48081.31 2021-11-01 14:23:46.000 305 21275.62 463.27 43115.43 48081.24 2021-11-01 14:23:47.000 305 21275.62 463.31 43115.42 48081.22 2021-11-01 14:23:48.000 305 21275.60 463.35 43115.41 48081.23 2021-11-01 14:23:49.000 305 21275.59 463.38 43115.41 48081.25 2021-11-01 14:23:50.000 305 21275.60 463.43 43115.42 48081.23 2021-11-01 14:23:51.000 305 21275.62 463.44 43115.41 48081.25 2021-11-01 14:23:52.000 305 21275.66 463.51 43115.41 48081.25 2021-11-01 14:23:53.000 305 21275.64 463.58 43115.45 48081.25 2021-11-01 14:23:54.000 305 21275.66 463.63 43115.42 48081.31 2021-11-01 14:23:55.000 305 21275.68 463.66 43115.38 48081.24 2021-11-01 14:23:56.000 305 21275.71 463.65 43115.39 48081.27 2021-11-01 14:23:57.000 305 21275.69 463.64 43115.38 48081.25 2021-11-01 14:23:58.000 305 21275.73 463.68 43115.38 48081.32 2021-11-01 14:23:59.000 305 21275.81 463.65 43115.36 48081.28 2021-11-01 14:24:00.000 305 21275.89 463.60 43115.37 48081.34 2021-11-01 14:24:01.000 305 21275.97 463.55 43115.38 48081.32 2021-11-01 14:24:02.000 305 21276.03 463.50 43115.39 48081.40 2021-11-01 14:24:03.000 305 21276.15 463.45 43115.40 48081.44 2021-11-01 14:24:04.000 305 21276.23 463.42 43115.42 48081.49 2021-11-01 14:24:05.000 305 21276.36 463.36 43115.42 48081.55 2021-11-01 14:24:06.000 305 21276.49 463.29 43115.43 48081.64 2021-11-01 14:24:07.000 305 21276.62 463.24 43115.43 48081.63 2021-11-01 14:24:08.000 305 21276.74 463.20 43115.47 48081.74 2021-11-01 14:24:09.000 305 21276.83 463.14 43115.46 48081.78 2021-11-01 14:24:10.000 305 21276.93 463.09 43115.47 48081.85 2021-11-01 14:24:11.000 305 21277.06 463.03 43115.50 48081.92 2021-11-01 14:24:12.000 305 21277.16 462.94 43115.59 48082.02 2021-11-01 14:24:13.000 305 21277.24 462.88 43115.67 48082.07 2021-11-01 14:24:14.000 305 21277.29 462.84 43115.69 48082.20 2021-11-01 14:24:15.000 305 21277.28 462.84 43115.73 48082.24 2021-11-01 14:24:16.000 305 21277.27 462.84 43115.79 48082.26 2021-11-01 14:24:17.000 305 21277.17 462.88 43115.79 48082.27 2021-11-01 14:24:18.000 305 21277.06 462.93 43115.77 48082.25 2021-11-01 14:24:19.000 305 21276.96 462.94 43115.74 48082.22 2021-11-01 14:24:20.000 305 21276.90 462.95 43115.71 48082.17 2021-11-01 14:24:21.000 305 21276.76 462.96 43115.72 48082.09 2021-11-01 14:24:22.000 305 21276.65 462.94 43115.74 48082.02 2021-11-01 14:24:23.000 305 21276.59 462.94 43115.72 48081.96 2021-11-01 14:24:24.000 305 21276.55 462.95 43115.67 48081.97 2021-11-01 14:24:25.000 305 21276.55 462.93 43115.68 48081.88 2021-11-01 14:24:26.000 305 21276.56 462.93 43115.67 48081.93 2021-11-01 14:24:27.000 305 21276.60 462.89 43115.59 48081.88 2021-11-01 14:24:28.000 305 21276.64 462.85 43115.58 48081.89 2021-11-01 14:24:29.000 305 21276.70 462.82 43115.59 48081.86 2021-11-01 14:24:30.000 305 21276.81 462.76 43115.58 48081.92 2021-11-01 14:24:31.000 305 21276.95 462.67 43115.63 48081.94 2021-11-01 14:24:32.000 305 21277.05 462.60 43115.64 48082.05 2021-11-01 14:24:33.000 305 21277.16 462.54 43115.69 48082.09 2021-11-01 14:24:34.000 305 21277.23 462.52 43115.82 48082.23 2021-11-01 14:24:35.000 305 21277.29 462.55 43115.82 48082.29 2021-11-01 14:24:36.000 305 21277.31 462.55 43115.82 48082.32 2021-11-01 14:24:37.000 305 21277.31 462.59 43115.84 48082.40 2021-11-01 14:24:38.000 305 21277.29 462.66 43115.84 48082.39 2021-11-01 14:24:39.000 305 21277.26 462.71 43115.82 48082.36 2021-11-01 14:24:40.000 305 21277.17 462.80 43115.79 48082.31 2021-11-01 14:24:41.000 305 21277.08 462.86 43115.81 48082.33 2021-11-01 14:24:42.000 305 21277.01 462.91 43115.80 48082.20 2021-11-01 14:24:43.000 305 21276.90 463.05 43115.75 48082.21 2021-11-01 14:24:44.000 305 21276.79 463.18 43115.68 48082.08 2021-11-01 14:24:45.000 305 21276.69 463.31 43115.61 48081.98 2021-11-01 14:24:46.000 305 21276.53 463.43 43115.53 48081.86 2021-11-01 14:24:47.000 305 21276.41 463.54 43115.48 48081.78 2021-11-01 14:24:48.000 305 21276.28 463.62 43115.41 48081.67 2021-11-01 14:24:49.000 305 21276.19 463.67 43115.34 48081.54 2021-11-01 14:24:50.000 305 21276.09 463.76 43115.30 48081.46 2021-11-01 14:24:51.000 305 21275.99 463.80 43115.23 48081.37 2021-11-01 14:24:52.000 305 21275.92 463.82 43115.21 48081.30 2021-11-01 14:24:53.000 305 21275.82 463.83 43115.20 48081.20 2021-11-01 14:24:54.000 305 21275.73 463.88 43115.19 48081.19 2021-11-01 14:24:55.000 305 21275.69 463.91 43115.15 48081.12 2021-11-01 14:24:56.000 305 21275.67 463.98 43115.18 48081.11 2021-11-01 14:24:57.000 305 21275.64 464.02 43115.14 48081.07 2021-11-01 14:24:58.000 305 21275.57 464.03 43115.09 48081.08 2021-11-01 14:24:59.000 305 21275.61 464.00 43115.11 48081.01 2021-11-01 14:25:00.000 305 21275.64 463.98 43115.18 48081.04 2021-11-01 14:25:01.000 305 21275.66 463.97 43115.27 48081.11 2021-11-01 14:25:02.000 305 21275.64 463.98 43115.31 48081.14 2021-11-01 14:25:03.000 305 21275.64 464.01 43115.32 48081.22 2021-11-01 14:25:04.000 305 21275.66 464.07 43115.33 48081.19 2021-11-01 14:25:05.000 305 21275.66 464.15 43115.35 48081.28 2021-11-01 14:25:06.000 305 21275.65 464.23 43115.28 48081.24 2021-11-01 14:25:07.000 305 21275.66 464.25 43115.28 48081.21 2021-11-01 14:25:08.000 305 21275.69 464.25 43115.24 48081.18 2021-11-01 14:25:09.000 305 21275.73 464.23 43115.23 48081.13 2021-11-01 14:25:10.000 305 21275.76 464.13 43115.27 48081.16 2021-11-01 14:25:11.000 305 21275.84 464.04 43115.27 48081.18 2021-11-01 14:25:12.000 305 21275.86 464.00 43115.28 48081.24 2021-11-01 14:25:13.000 305 21275.90 463.93 43115.29 48081.26 2021-11-01 14:25:14.000 305 21275.97 463.85 43115.33 48081.26 2021-11-01 14:25:15.000 305 21276.06 463.77 43115.30 48081.38 2021-11-01 14:25:16.000 305 21276.13 463.70 43115.33 48081.35 2021-11-01 14:25:17.000 305 21276.25 463.64 43115.36 48081.47 2021-11-01 14:25:18.000 305 21276.35 463.59 43115.35 48081.50 2021-11-01 14:25:19.000 305 21276.50 463.55 43115.35 48081.54 2021-11-01 14:25:20.000 305 21276.61 463.54 43115.38 48081.62 2021-11-01 14:25:21.000 305 21276.73 463.49 43115.41 48081.64 2021-11-01 14:25:22.000 305 21276.81 463.46 43115.38 48081.77 2021-11-01 14:25:23.000 305 21276.88 463.45 43115.41 48081.78 2021-11-01 14:25:24.000 305 21276.97 463.44 43115.37 48081.83 2021-11-01 14:25:25.000 305 21277.00 463.44 43115.38 48081.82 2021-11-01 14:25:26.000 305 21277.01 463.45 43115.37 48081.88 2021-11-01 14:25:27.000 305 21277.01 463.43 43115.34 48081.83 2021-11-01 14:25:28.000 305 21277.01 463.46 43115.36 48081.84 2021-11-01 14:25:29.000 305 21276.98 463.45 43115.32 48081.83 2021-11-01 14:25:30.000 305 21276.97 463.43 43115.33 48081.80 2021-11-01 14:25:31.000 305 21276.93 463.48 43115.33 48081.84 2021-11-01 14:25:32.000 305 21276.86 463.54 43115.31 48081.75 2021-11-01 14:25:33.000 305 21276.82 463.59 43115.27 48081.73 2021-11-01 14:25:34.000 305 21276.78 463.65 43115.21 48081.67 2021-11-01 14:25:35.000 305 21276.75 463.63 43115.16 48081.64 2021-11-01 14:25:36.000 305 21276.75 463.62 43115.16 48081.58 2021-11-01 14:25:37.000 305 21276.71 463.68 43115.14 48081.59 2021-11-01 14:25:38.000 305 21276.70 463.76 43115.09 48081.52 2021-11-01 14:25:39.000 305 21276.72 463.82 43115.01 48081.49 2021-11-01 14:25:40.000 305 21276.77 463.83 43114.95 48081.44 2021-11-01 14:25:41.000 305 21276.81 463.75 43114.97 48081.43 2021-11-01 14:25:42.000 305 21276.89 463.67 43115.04 48081.46 2021-11-01 14:25:43.000 305 21276.96 463.61 43115.10 48081.51 2021-11-01 14:25:44.000 305 21277.01 463.61 43115.15 48081.61 2021-11-01 14:25:45.000 305 21277.03 463.63 43115.15 48081.61 2021-11-01 14:25:46.000 305 21277.01 463.66 43115.19 48081.72 2021-11-01 14:25:47.000 305 21277.00 463.70 43115.24 48081.72 2021-11-01 14:25:48.000 305 21276.94 463.81 43115.24 48081.73 2021-11-01 14:25:49.000 305 21276.83 463.97 43115.18 48081.68 2021-11-01 14:25:50.000 305 21276.72 464.08 43115.16 48081.63 2021-11-01 14:25:51.000 305 21276.65 464.17 43115.09 48081.52 2021-11-01 14:25:52.000 305 21276.56 464.30 43115.01 48081.48 2021-11-01 14:25:53.000 305 21276.45 464.41 43114.93 48081.37 2021-11-01 14:25:54.000 305 21276.36 464.48 43114.87 48081.22 2021-11-01 14:25:55.000 305 21276.29 464.48 43114.86 48081.15 2021-11-01 14:25:56.000 305 21276.26 464.40 43114.85 48081.07 2021-11-01 14:25:57.000 305 21276.26 464.30 43114.90 48081.09 2021-11-01 14:25:58.000 305 21276.27 464.23 43114.99 48081.10 2021-11-01 14:25:59.000 305 21276.29 464.17 43115.05 48081.23 2021-11-01 14:26:00.000 305 21276.29 464.15 43115.10 48081.23 2021-11-01 14:26:01.000 305 21276.30 464.14 43115.15 48081.33 2021-11-01 14:26:02.000 305 21276.31 464.16 43115.24 48081.37 2021-11-01 14:26:03.000 305 21276.25 464.22 43115.21 48081.36 2021-11-01 14:26:04.000 305 21276.18 464.35 43115.17 48081.39 2021-11-01 14:26:05.000 305 21276.14 464.44 43115.13 48081.30 2021-11-01 14:26:06.000 305 21276.10 464.47 43115.09 48081.26 2021-11-01 14:26:07.000 305 21276.09 464.50 43115.05 48081.24 2021-11-01 14:26:08.000 305 21276.08 464.51 43115.01 48081.15 2021-11-01 14:26:09.000 305 21276.08 464.50 43115.04 48081.18 2021-11-01 14:26:10.000 305 21276.10 464.46 43115.12 48081.13 2021-11-01 14:26:11.000 305 21276.11 464.42 43115.10 48081.23 2021-11-01 14:26:12.000 305 21276.11 464.37 43115.16 48081.20 2021-11-01 14:26:13.000 305 21276.13 464.31 43115.23 48081.26 2021-11-01 14:26:14.000 305 21276.12 464.27 43115.29 48081.31 2021-11-01 14:26:15.000 305 21276.14 464.26 43115.34 48081.42 2021-11-01 14:26:16.000 305 21276.12 464.26 43115.38 48081.40 2021-11-01 14:26:17.000 305 21276.12 464.27 43115.40 48081.42 2021-11-01 14:26:18.000 305 21276.08 464.27 43115.44 48081.46 2021-11-01 14:26:19.000 305 21276.00 464.30 43115.49 48081.48 2021-11-01 14:26:20.000 305 21275.98 464.29 43115.46 48081.52 2021-11-01 14:26:21.000 305 21275.91 464.30 43115.50 48081.42 2021-11-01 14:26:22.000 305 21275.83 464.33 43115.53 48081.47 2021-11-01 14:26:23.000 305 21275.76 464.37 43115.57 48081.44 2021-11-01 14:26:24.000 305 21275.68 464.39 43115.55 48081.44 2021-11-01 14:26:25.000 305 21275.62 464.42 43115.58 48081.37 2021-11-01 14:26:26.000 305 21275.55 464.44 43115.52 48081.34 2021-11-01 14:26:27.000 305 21275.50 464.45 43115.49 48081.36 2021-11-01 14:26:28.000 305 21275.45 464.44 43115.50 48081.29 2021-11-01 14:26:29.000 305 21275.40 464.42 43115.46 48081.25 2021-11-01 14:26:30.000 305 21275.35 464.42 43115.48 48081.20 2021-11-01 14:26:31.000 305 21275.34 464.40 43115.50 48081.25 2021-11-01 14:26:32.000 305 21275.30 464.38 43115.52 48081.20 2021-11-01 14:26:33.000 305 21275.31 464.34 43115.52 48081.24 2021-11-01 14:26:34.000 305 21275.34 464.27 43115.50 48081.20 2021-11-01 14:26:35.000 305 21275.39 464.18 43115.54 48081.24 2021-11-01 14:26:36.000 305 21275.46 464.13 43115.57 48081.33 2021-11-01 14:26:37.000 305 21275.52 464.07 43115.58 48081.31 2021-11-01 14:26:38.000 305 21275.58 464.01 43115.63 48081.41 2021-11-01 14:26:39.000 305 21275.69 463.99 43115.63 48081.44 2021-11-01 14:26:40.000 305 21275.83 463.93 43115.64 48081.54 2021-11-01 14:26:41.000 305 21275.93 463.87 43115.68 48081.55 2021-11-01 14:26:42.000 305 21276.05 463.85 43115.72 48081.66 2021-11-01 14:26:43.000 305 21276.19 463.77 43115.71 48081.76 2021-11-01 14:26:44.000 305 21276.27 463.75 43115.72 48081.78 2021-11-01 14:26:45.000 305 21276.32 463.77 43115.71 48081.81 2021-11-01 14:26:46.000 305 21276.45 463.76 43115.69 48081.86 2021-11-01 14:26:47.000 305 21276.57 463.70 43115.69 48081.88 2021-11-01 14:26:48.000 305 21276.61 463.70 43115.69 48081.89 2021-11-01 14:26:49.000 305 21276.68 463.65 43115.68 48081.93 2021-11-01 14:26:50.000 305 21276.77 463.58 43115.67 48081.97 2021-11-01 14:26:51.000 305 21276.85 463.53 43115.67 48082.02 2021-11-01 14:26:52.000 305 21276.93 463.50 43115.70 48082.09 2021-11-01 14:26:53.000 305 21277.02 463.44 43115.72 48082.09 2021-11-01 14:26:54.000 305 21277.09 463.38 43115.76 48082.20 2021-11-01 14:26:55.000 305 21277.18 463.35 43115.78 48082.20 2021-11-01 14:26:56.000 305 21277.21 463.30 43115.80 48082.30 2021-11-01 14:26:57.000 305 21277.22 463.28 43115.81 48082.29 2021-11-01 14:26:58.000 305 21277.24 463.20 43115.82 48082.38 2021-11-01 14:26:59.000 305 21277.24 463.21 43115.83 48082.38 2021-11-01 14:27:00.000 305 21277.27 463.20 43115.83 48082.40 2021-11-01 14:27:01.000 305 21277.24 463.19 43115.84 48082.38 2021-11-01 14:27:02.000 305 21277.22 463.14 43115.88 48082.45 2021-11-01 14:27:03.000 305 21277.16 463.12 43115.85 48082.39 2021-11-01 14:27:04.000 305 21277.10 463.08 43115.87 48082.43 2021-11-01 14:27:05.000 305 21277.06 463.05 43115.91 48082.39 2021-11-01 14:27:06.000 305 21277.01 463.01 43115.93 48082.35 2021-11-01 14:27:07.000 305 21276.95 462.98 43115.97 48082.40 2021-11-01 14:27:08.000 305 21276.91 462.99 43116.00 48082.37 2021-11-01 14:27:09.000 305 21276.89 462.99 43116.02 48082.36 2021-11-01 14:27:10.000 305 21276.89 462.98 43116.04 48082.42 2021-11-01 14:27:11.000 305 21276.90 463.03 43116.06 48082.42 2021-11-01 14:27:12.000 305 21276.94 463.07 43116.05 48082.39 2021-11-01 14:27:13.000 305 21276.96 463.14 43116.03 48082.44 2021-11-01 14:27:14.000 305 21276.96 463.22 43116.03 48082.40 2021-11-01 14:27:15.000 305 21276.95 463.24 43116.03 48082.45 2021-11-01 14:27:16.000 305 21276.89 463.33 43116.04 48082.41 2021-11-01 14:27:17.000 305 21276.82 463.46 43115.98 48082.33 2021-11-01 14:27:18.000 305 21276.79 463.52 43115.94 48082.34 2021-11-01 14:27:19.000 305 21276.74 463.56 43115.84 48082.24 2021-11-01 14:27:20.000 305 21276.67 463.61 43115.85 48082.24 2021-11-01 14:27:21.000 305 21276.61 463.66 43115.82 48082.14 2021-11-01 14:27:22.000 305 21276.54 463.70 43115.83 48082.07 2021-11-01 14:27:23.000 305 21276.48 463.78 43115.79 48082.11 2021-11-01 14:27:24.000 305 21276.44 463.83 43115.73 48081.97 2021-11-01 14:27:25.000 305 21276.36 463.87 43115.70 48081.95 2021-11-01 14:27:26.000 305 21276.35 463.87 43115.69 48081.83 2021-11-01 14:27:27.000 305 21276.31 463.84 43115.71 48081.88 2021-11-01 14:27:28.000 305 21276.31 463.82 43115.73 48081.81 2021-11-01 14:27:29.000 305 21276.28 463.79 43115.73 48081.89 2021-11-01 14:27:30.000 305 21276.28 463.82 43115.76 48081.81 2021-11-01 14:27:31.000 305 21276.33 463.82 43115.76 48081.88 2021-11-01 14:27:32.000 305 21276.36 463.82 43115.72 48081.85 2021-11-01 14:27:33.000 305 21276.42 463.84 43115.69 48081.91 2021-11-01 14:27:34.000 305 21276.43 463.85 43115.70 48081.85 2021-11-01 14:27:35.000 305 21276.46 463.87 43115.66 48081.92 2021-11-01 14:27:36.000 305 21276.49 463.87 43115.66 48081.86 2021-11-01 14:27:37.000 305 21276.47 463.89 43115.65 48081.90 2021-11-01 14:27:38.000 305 21276.48 463.91 43115.66 48081.89 2021-11-01 14:27:39.000 305 21276.50 463.93 43115.66 48081.90 2021-11-01 14:27:40.000 305 21276.49 463.93 43115.64 48081.93 2021-11-01 14:27:41.000 305 21276.47 463.96 43115.65 48081.91 2021-11-01 14:27:42.000 305 21276.46 463.94 43115.66 48081.91 2021-11-01 14:27:43.000 305 21276.45 463.94 43115.68 48081.90 2021-11-01 14:27:44.000 305 21276.43 463.94 43115.70 48081.93 2021-11-01 14:27:45.000 305 21276.42 463.96 43115.68 48081.86 2021-11-01 14:27:46.000 305 21276.38 463.92 43115.66 48081.92 2021-11-01 14:27:47.000 305 21276.36 463.87 43115.63 48081.82 2021-11-01 14:27:48.000 305 21276.37 463.86 43115.64 48081.85 2021-11-01 14:27:49.000 305 21276.34 463.87 43115.66 48081.83 2021-11-01 14:27:50.000 305 21276.32 463.92 43115.62 48081.83 2021-11-01 14:27:51.000 305 21276.32 463.90 43115.58 48081.77 2021-11-01 14:27:52.000 305 21276.36 463.86 43115.55 48081.77 2021-11-01 14:27:53.000 305 21276.40 463.78 43115.55 48081.70 2021-11-01 14:27:54.000 305 21276.48 463.71 43115.53 48081.75 2021-11-01 14:27:55.000 305 21276.54 463.66 43115.56 48081.79 2021-11-01 14:27:56.000 305 21276.64 463.59 43115.57 48081.78 2021-11-01 14:27:57.000 305 21276.67 463.53 43115.57 48081.89 2021-11-01 14:27:58.000 305 21276.71 463.46 43115.63 48081.91 2021-11-01 14:27:59.000 305 21276.68 463.43 43115.66 48081.99 2021-11-01 14:28:00.000 305 21276.69 463.41 43115.69 48081.99 2021-11-01 14:28:01.000 305 21276.72 463.41 43115.72 48082.05 2021-11-01 14:28:02.000 305 21276.66 463.42 43115.76 48082.04 2021-11-01 14:28:03.000 305 21276.63 463.42 43115.76 48082.04 2021-11-01 14:28:04.000 305 21276.60 463.42 43115.77 48082.03 2021-11-01 14:28:05.000 305 21276.57 463.46 43115.75 48082.01 2021-11-01 14:28:06.000 305 21276.51 463.45 43115.75 48081.98 2021-11-01 14:28:07.000 305 21276.47 463.45 43115.74 48081.97 2021-11-01 14:28:08.000 305 21276.43 463.48 43115.76 48082.00 2021-11-01 14:28:09.000 305 21276.41 463.47 43115.78 48081.95 2021-11-01 14:28:10.000 305 21276.37 463.51 43115.78 48081.95 2021-11-01 14:28:11.000 305 21276.32 463.57 43115.81 48081.96 2021-11-01 14:28:12.000 305 21276.28 463.59 43115.80 48081.90 2021-11-01 14:28:13.000 305 21276.23 463.61 43115.81 48081.95 2021-11-01 14:28:14.000 305 21276.16 463.68 43115.79 48081.91 2021-11-01 14:28:15.000 305 21276.13 463.74 43115.76 48081.86 2021-11-01 14:28:16.000 305 21276.10 463.78 43115.72 48081.81 2021-11-01 14:28:17.000 305 21276.05 463.84 43115.70 48081.74 2021-11-01 14:28:18.000 305 21276.00 463.90 43115.69 48081.71 2021-11-01 14:28:19.000 305 21275.97 463.95 43115.66 48081.73 2021-11-01 14:28:20.000 305 21275.96 463.98 43115.66 48081.63 2021-11-01 14:28:21.000 305 21275.89 464.01 43115.64 48081.66 2021-11-01 14:28:22.000 305 21275.84 464.05 43115.63 48081.57 2021-11-01 14:28:23.000 305 21275.81 464.08 43115.64 48081.59 2021-11-01 14:28:24.000 305 21275.80 464.04 43115.66 48081.55 2021-11-01 14:28:25.000 305 21275.80 464.04 43115.68 48081.56 2021-11-01 14:28:26.000 305 21275.80 464.02 43115.72 48081.58 2021-11-01 14:28:27.000 305 21275.77 464.02 43115.71 48081.61 2021-11-01 14:28:28.000 305 21275.75 464.02 43115.76 48081.62 2021-11-01 14:28:29.000 305 21275.74 464.06 43115.73 48081.62 2021-11-01 14:28:30.000 305 21275.73 464.08 43115.72 48081.63 2021-11-01 14:28:31.000 305 21275.71 464.05 43115.74 48081.61 2021-11-01 14:28:32.000 305 21275.76 464.07 43115.72 48081.63 2021-11-01 14:28:33.000 305 21275.83 464.02 43115.71 48081.58 2021-11-01 14:28:34.000 305 21275.86 464.00 43115.69 48081.66 2021-11-01 14:28:35.000 305 21275.93 463.97 43115.67 48081.60 2021-11-01 14:28:36.000 305 21276.02 463.93 43115.67 48081.66 2021-11-01 14:28:37.000 305 21276.06 463.88 43115.70 48081.66 2021-11-01 14:28:38.000 305 21276.13 463.87 43115.69 48081.73 2021-11-01 14:28:39.000 305 21276.20 463.85 43115.69 48081.75 2021-11-01 14:28:40.000 305 21276.26 463.86 43115.69 48081.78 2021-11-01 14:28:41.000 305 21276.34 463.83 43115.70 48081.82 2021-11-01 14:28:42.000 305 21276.39 463.81 43115.69 48081.84 2021-11-01 14:28:43.000 305 21276.43 463.81 43115.68 48081.84 2021-11-01 14:28:44.000 305 21276.42 463.82 43115.67 48081.83 2021-11-01 14:28:45.000 305 21276.47 463.82 43115.66 48081.89 2021-11-01 14:28:46.000 305 21276.49 463.81 43115.64 48081.89 2021-11-01 14:28:47.000 305 21276.50 463.81 43115.65 48081.89 2021-11-01 14:28:48.000 305 21276.52 463.80 43115.64 48081.89 2021-11-01 14:28:49.000 305 21276.51 463.79 43115.62 48081.95 2021-11-01 14:28:50.000 305 21276.55 463.78 43115.62 48081.88 2021-11-01 14:28:51.000 305 21276.54 463.77 43115.65 48081.88 2021-11-01 14:28:52.000 305 21276.53 463.77 43115.63 48081.92 2021-11-01 14:28:53.000 305 21276.57 463.73 43115.64 48081.88 2021-11-01 14:28:54.000 305 21276.57 463.73 43115.64 48081.91 2021-11-01 14:28:55.000 305 21276.60 463.70 43115.65 48081.86 2021-11-01 14:28:56.000 305 21276.60 463.69 43115.65 48081.89 2021-11-01 14:28:57.000 305 21276.58 463.70 43115.62 48081.88 2021-11-01 14:28:58.000 305 21276.56 463.77 43115.56 48081.85 2021-11-01 14:28:59.000 305 21276.55 463.78 43115.47 48081.77 2021-11-01 14:29:00.000 305 21276.60 463.77 43115.41 48081.77 2021-11-01 14:29:01.000 305 21276.60 463.74 43115.41 48081.67 2021-11-01 14:29:02.000 305 21276.64 463.72 43115.36 48081.70 2021-11-01 14:29:03.000 305 21276.67 463.67 43115.32 48081.74 2021-11-01 14:29:04.000 305 21276.71 463.60 43115.34 48081.67 2021-11-01 14:29:05.000 305 21276.80 463.53 43115.41 48081.78 2021-11-01 14:29:06.000 305 21276.86 463.43 43115.49 48081.78 2021-11-01 14:29:07.000 305 21276.93 463.34 43115.55 48081.88 2021-11-01 14:29:08.000 305 21277.01 463.29 43115.63 48081.98 2021-11-01 14:29:09.000 305 21277.03 463.28 43115.68 48082.08 2021-11-01 14:29:10.000 305 21277.03 463.26 43115.72 48082.14 2021-11-01 14:29:11.000 305 21277.08 463.24 43115.81 48082.24 2021-11-01 14:29:12.000 305 21277.10 463.27 43115.84 48082.27 2021-11-01 14:29:13.000 305 21277.11 463.31 43115.88 48082.32 2021-11-01 14:29:14.000 305 21277.14 463.34 43115.92 48082.35 2021-11-01 14:29:15.000 305 21277.13 463.39 43115.95 48082.38 2021-11-01 14:29:16.000 305 21277.15 463.45 43115.99 48082.42 2021-11-01 14:29:17.000 305 21277.07 463.51 43115.97 48082.41 2021-11-01 14:29:18.000 305 21277.01 463.57 43115.98 48082.41 2021-11-01 14:29:19.000 305 21276.96 463.64 43115.97 48082.38 2021-11-01 14:29:20.000 305 21276.91 463.69 43115.96 48082.40 2021-11-01 14:29:21.000 305 21276.90 463.73 43115.95 48082.31 2021-11-01 14:29:22.000 305 21276.85 463.74 43115.94 48082.28 2021-11-01 14:29:23.000 305 21276.80 463.76 43115.97 48082.31 2021-11-01 14:29:24.000 305 21276.79 463.79 43116.01 48082.29 2021-11-01 14:29:25.000 305 21276.74 463.85 43116.01 48082.31 2021-11-01 14:29:26.000 305 21276.65 463.97 43115.99 48082.28 2021-11-01 14:29:27.000 305 21276.57 464.06 43115.96 48082.22 2021-11-01 14:29:28.000 305 21276.52 464.13 43115.97 48082.20 2021-11-01 14:29:29.000 305 21276.49 464.19 43115.93 48082.13 2021-11-01 14:29:30.000 305 21276.44 464.24 43115.93 48082.12 2021-11-01 14:29:31.000 305 21276.37 464.30 43115.95 48082.08 2021-11-01 14:29:32.000 305 21276.28 464.34 43115.96 48082.08 2021-11-01 14:29:33.000 305 21276.19 464.41 43115.97 48082.02 2021-11-01 14:29:34.000 305 21276.06 464.50 43115.94 48082.02 2021-11-01 14:29:35.000 305 21275.98 464.57 43115.94 48081.97 2021-11-01 14:29:36.000 305 21275.86 464.65 43115.96 48081.95 2021-11-01 14:29:37.000 305 21275.75 464.72 43115.96 48081.83 2021-11-01 14:29:38.000 305 21275.66 464.79 43115.97 48081.86 2021-11-01 14:29:39.000 305 21275.58 464.86 43115.98 48081.75 2021-11-01 14:29:40.000 305 21275.47 464.91 43115.98 48081.75 2021-11-01 14:29:41.000 305 21275.39 464.93 43115.99 48081.67 2021-11-01 14:29:42.000 305 21275.32 464.97 43115.97 48081.63 2021-11-01 14:29:43.000 305 21275.25 464.97 43115.93 48081.63 2021-11-01 14:29:44.000 305 21275.24 464.96 43115.90 48081.57 2021-11-01 14:29:45.000 305 21275.23 464.95 43115.92 48081.59 2021-11-01 14:29:46.000 305 21275.20 464.97 43115.95 48081.53 2021-11-01 14:29:47.000 305 21275.24 464.99 43115.92 48081.57 2021-11-01 14:29:48.000 305 21275.25 464.99 43115.90 48081.56 2021-11-01 14:29:49.000 305 21275.26 464.94 43115.93 48081.53 2021-11-01 14:29:50.000 305 21275.32 464.92 43115.92 48081.58 2021-11-01 14:29:51.000 305 21275.35 464.94 43115.89 48081.56 2021-11-01 14:29:52.000 305 21275.42 464.93 43115.86 48081.59 2021-11-01 14:29:53.000 305 21275.53 464.85 43115.84 48081.56 2021-11-01 14:29:54.000 305 21275.67 464.71 43115.85 48081.64 2021-11-01 14:29:55.000 305 21275.82 464.55 43115.92 48081.66 2021-11-01 14:29:56.000 305 21275.93 464.44 43115.97 48081.84 2021-11-01 14:29:57.000 305 21276.03 464.33 43116.05 48081.90 2021-11-01 14:29:58.000 305 21276.15 464.26 43116.10 48082.04 2021-11-01 14:29:59.000 305 21276.26 464.17 43116.16 48082.08 2021-11-01 14:30:00.000 305 21276.36 464.11 43116.13 48082.19 2021-11-01 14:30:01.000 305 21276.46 464.08 43116.17 48082.27 2021-11-01 14:30:02.000 305 21276.58 464.01 43116.20 48082.37 2021-11-01 14:30:03.000 305 21276.69 463.95 43116.22 48082.38 2021-11-01 14:30:04.000 305 21276.78 463.90 43116.26 48082.48 2021-11-01 14:30:05.000 305 21276.86 463.84 43116.27 48082.50 2021-11-01 14:30:06.000 305 21276.95 463.80 43116.31 48082.59 2021-11-01 14:30:07.000 305 21277.05 463.75 43116.34 48082.67 2021-11-01 14:30:08.000 305 21277.15 463.74 43116.33 48082.68 2021-11-01 14:30:09.000 305 21277.23 463.71 43116.34 48082.76 2021-11-01 14:30:10.000 305 21277.28 463.69 43116.34 48082.76 2021-11-01 14:30:11.000 305 21277.28 463.71 43116.33 48082.81 2021-11-01 14:30:12.000 305 21277.29 463.71 43116.35 48082.85 2021-11-01 14:30:13.000 305 21277.31 463.73 43116.34 48082.83 2021-11-01 14:30:14.000 305 21277.30 463.75 43116.34 48082.81 2021-11-01 14:30:15.000 305 21277.25 463.76 43116.30 48082.85 2021-11-01 14:30:16.000 305 21277.25 463.78 43116.26 48082.78 2021-11-01 14:30:17.000 305 21277.20 463.86 43116.23 48082.73 2021-11-01 14:30:18.000 305 21277.13 463.89 43116.20 48082.72 2021-11-01 14:30:19.000 305 21277.07 463.92 43116.20 48082.65 2021-11-01 14:30:20.000 305 21276.99 463.99 43116.16 48082.60 2021-11-01 14:30:21.000 305 21276.91 464.06 43116.08 48082.51 2021-11-01 14:30:22.000 305 21276.87 464.15 43116.03 48082.43 2021-11-01 14:30:23.000 305 21276.82 464.21 43115.99 48082.40 2021-11-01 14:30:24.000 305 21276.78 464.24 43115.95 48082.32 2021-11-01 14:30:25.000 305 21276.79 464.30 43115.88 48082.26 2021-11-01 14:30:26.000 305 21276.79 464.33 43115.83 48082.18 2021-11-01 14:30:27.000 305 21276.81 464.37 43115.79 48082.16 2021-11-01 14:30:28.000 305 21276.79 464.38 43115.72 48082.13 2021-11-01 14:30:29.000 305 21276.77 464.43 43115.70 48082.09 2021-11-01 14:30:30.000 305 21276.73 464.46 43115.67 48082.05 2021-11-01 14:30:31.000 305 21276.73 464.50 43115.65 48082.01 2021-11-01 14:30:32.000 305 21276.73 464.51 43115.66 48082.02 2021-11-01 14:30:33.000 305 21276.77 464.52 43115.65 48081.97 2021-11-01 14:30:34.000 305 21276.81 464.51 43115.64 48082.02 2021-11-01 14:30:35.000 305 21276.86 464.49 43115.62 48082.00 2021-11-01 14:30:36.000 305 21276.91 464.46 43115.60 48082.02 2021-11-01 14:30:37.000 305 21276.95 464.36 43115.64 48082.03 2021-11-01 14:30:38.000 305 21276.99 464.30 43115.72 48082.13 2021-11-01 14:30:39.000 305 21277.01 464.30 43115.74 48082.10 2021-11-01 14:30:40.000 305 21277.01 464.31 43115.77 48082.20 2021-11-01 14:30:41.000 305 21277.00 464.41 43115.82 48082.21 2021-11-01 14:30:42.000 305 21276.98 464.50 43115.77 48082.23 2021-11-01 14:30:43.000 305 21277.00 464.56 43115.75 48082.18 2021-11-01 14:30:44.000 305 21277.00 464.59 43115.74 48082.21 2021-11-01 14:30:45.000 305 21277.04 464.59 43115.72 48082.16 2021-11-01 14:30:46.000 305 21277.06 464.60 43115.70 48082.17 2021-11-01 14:30:47.000 305 21277.09 464.57 43115.70 48082.19 2021-11-01 14:30:48.000 305 21277.04 464.60 43115.71 48082.19 2021-11-01 14:30:49.000 305 21277.02 464.63 43115.74 48082.21 2021-11-01 14:30:50.000 305 21277.02 464.66 43115.77 48082.16 2021-11-01 14:30:51.000 305 21277.00 464.67 43115.76 48082.18 2021-11-01 14:30:52.000 305 21276.92 464.67 43115.79 48082.14 2021-11-01 14:30:53.000 305 21276.86 464.65 43115.77 48082.15 2021-11-01 14:30:54.000 305 21276.80 464.64 43115.78 48082.11 2021-11-01 14:30:55.000 305 21276.74 464.61 43115.85 48082.13 2021-11-01 14:30:56.000 305 21276.65 464.59 43115.89 48082.07 2021-11-01 14:30:57.000 305 21276.58 464.59 43115.88 48082.12 2021-11-01 14:30:58.000 305 21276.53 464.60 43115.90 48082.02 2021-11-01 14:30:59.000 305 21276.41 464.63 43115.90 48082.09 2021-11-01 14:31:00.000 305 21276.34 464.67 43115.91 48082.02 2021-11-01 14:31:01.000 305 21276.27 464.67 43115.91 48082.02 2021-11-01 14:31:02.000 305 21276.22 464.67 43115.88 48081.95 2021-11-01 14:31:03.000 305 21276.13 464.68 43115.89 48081.93 2021-11-01 14:31:04.000 305 21276.10 464.69 43115.89 48081.90 2021-11-01 14:31:05.000 305 21276.11 464.69 43115.90 48081.91 2021-11-01 14:31:06.000 305 21276.07 464.68 43115.87 48081.90 2021-11-01 14:31:07.000 305 21276.06 464.69 43115.87 48081.92 2021-11-01 14:31:08.000 305 21276.06 464.69 43115.87 48081.86 2021-11-01 14:31:09.000 305 21276.05 464.71 43115.86 48081.88 2021-11-01 14:31:10.000 305 21276.06 464.69 43115.84 48081.86 2021-11-01 14:31:11.000 305 21276.05 464.69 43115.84 48081.85 2021-11-01 14:31:12.000 305 21276.06 464.69 43115.84 48081.87 2021-11-01 14:31:13.000 305 21276.10 464.70 43115.87 48081.90 2021-11-01 14:31:14.000 305 21276.08 464.70 43115.86 48081.90 2021-11-01 14:31:15.000 305 21276.05 464.70 43115.89 48081.88 2021-11-01 14:31:16.000 305 21276.02 464.69 43115.90 48081.91 2021-11-01 14:31:17.000 305 21276.01 464.69 43115.88 48081.87 2021-11-01 14:31:18.000 305 21276.02 464.66 43115.89 48081.91 2021-11-01 14:31:19.000 305 21276.03 464.62 43115.92 48081.87 2021-11-01 14:31:20.000 305 21276.02 464.61 43115.93 48081.94 2021-11-01 14:31:21.000 305 21276.06 464.60 43115.93 48081.90 2021-11-01 14:31:22.000 305 21276.10 464.58 43115.95 48081.98 2021-11-01 14:31:23.000 305 21276.16 464.56 43115.95 48081.94 2021-11-01 14:31:24.000 305 21276.22 464.52 43115.91 48081.97 2021-11-01 14:31:25.000 305 21276.33 464.44 43115.88 48081.98 2021-11-01 14:31:26.000 305 21276.45 464.39 43115.88 48082.07 2021-11-01 14:31:27.000 305 21276.58 464.33 43115.87 48082.07 2021-11-01 14:31:28.000 305 21276.72 464.27 43115.85 48082.16 2021-11-01 14:31:29.000 305 21276.90 464.19 43115.86 48082.24 2021-11-01 14:31:30.000 305 21277.12 464.13 43115.92 48082.30 2021-11-01 14:31:31.000 305 21277.28 464.05 43115.95 48082.38 2021-11-01 14:31:32.000 305 21277.48 463.93 43116.00 48082.50 2021-11-01 14:31:33.000 305 21277.73 463.78 43116.07 48082.62 2021-11-01 14:31:34.000 305 21277.87 463.72 43116.11 48082.75 2021-11-01 14:31:35.000 305 21278.05 463.64 43116.14 48082.86 2021-11-01 14:31:36.000 305 21278.25 463.62 43116.16 48082.99 2021-11-01 14:31:37.000 305 21278.38 463.52 43116.20 48083.09 2021-11-01 14:31:38.000 305 21278.51 463.46 43116.19 48083.22 2021-11-01 14:31:39.000 305 21278.59 463.45 43116.21 48083.24 2021-11-01 14:31:40.000 305 21278.67 463.45 43116.20 48083.34 2021-11-01 14:31:41.000 305 21278.75 463.40 43116.22 48083.33 2021-11-01 14:31:42.000 305 21278.76 463.42 43116.20 48083.39 2021-11-01 14:31:43.000 305 21278.75 463.45 43116.23 48083.37 2021-11-01 14:31:44.000 305 21278.76 463.50 43116.17 48083.32 2021-11-01 14:31:45.000 305 21278.72 463.52 43116.15 48083.36 2021-11-01 14:31:46.000 305 21278.68 463.52 43116.14 48083.30 2021-11-01 14:31:47.000 305 21278.64 463.51 43116.11 48083.27 2021-11-01 14:31:48.000 305 21278.56 463.54 43116.11 48083.24 2021-11-01 14:31:49.000 305 21278.53 463.54 43116.09 48083.22 2021-11-01 14:31:50.000 305 21278.46 463.57 43116.07 48083.16 2021-11-01 14:31:51.000 305 21278.41 463.57 43116.03 48083.12 2021-11-01 14:31:52.000 305 21278.38 463.59 43116.05 48083.13 2021-11-01 14:31:53.000 305 21278.29 463.61 43116.05 48083.04 2021-11-01 14:31:54.000 305 21278.24 463.63 43116.06 48083.07 2021-11-01 14:31:55.000 305 21278.12 463.68 43116.08 48083.01 2021-11-01 14:31:56.000 305 21278.00 463.73 43116.07 48082.99 2021-11-01 14:31:57.000 305 21277.87 463.81 43116.08 48082.93 2021-11-01 14:31:58.000 305 21277.73 463.93 43116.06 48082.86 2021-11-01 14:31:59.000 305 21277.57 464.05 43116.05 48082.81 2021-11-01 14:32:00.000 305 21277.41 464.14 43115.99 48082.74 2021-11-01 14:32:01.000 305 21277.25 464.23 43115.95 48082.57 2021-11-01 14:32:02.000 305 21277.09 464.30 43115.94 48082.54 2021-11-01 14:32:03.000 305 21276.95 464.38 43115.87 48082.41 2021-11-01 14:32:04.000 305 21276.76 464.50 43115.84 48082.31 2021-11-01 14:32:05.000 305 21276.55 464.62 43115.80 48082.21 2021-11-01 14:32:06.000 305 21276.35 464.73 43115.76 48082.09 2021-11-01 14:32:07.000 305 21276.15 464.83 43115.74 48081.93 2021-11-01 14:32:08.000 305 21276.00 464.88 43115.69 48081.83 2021-11-01 14:32:09.000 305 21275.84 464.98 43115.64 48081.66 2021-11-01 14:32:10.000 305 21275.67 465.03 43115.62 48081.63 2021-11-01 14:32:11.000 305 21275.56 465.05 43115.59 48081.49 2021-11-01 14:32:12.000 305 21275.49 465.04 43115.59 48081.45 2021-11-01 14:32:13.000 305 21275.39 465.06 43115.60 48081.38 2021-11-01 14:32:14.000 305 21275.30 465.06 43115.66 48081.38 2021-11-01 14:32:15.000 305 21275.26 465.08 43115.67 48081.37 2021-11-01 14:32:16.000 305 21275.24 465.12 43115.73 48081.37 2021-11-01 14:32:17.000 305 21275.21 465.15 43115.73 48081.40 2021-11-01 14:32:18.000 305 21275.20 465.18 43115.71 48081.36 2021-11-01 14:32:19.000 305 21275.18 465.24 43115.73 48081.41 2021-11-01 14:32:20.000 305 21275.14 465.24 43115.73 48081.33 2021-11-01 14:32:21.000 305 21275.15 465.22 43115.73 48081.34 2021-11-01 14:32:22.000 305 21275.09 465.22 43115.71 48081.30 2021-11-01 14:32:23.000 305 21275.15 465.17 43115.70 48081.35 2021-11-01 14:32:24.000 305 21275.18 465.06 43115.71 48081.34 2021-11-01 14:32:25.000 305 21275.20 465.04 43115.75 48081.39 2021-11-01 14:32:26.000 305 21275.27 465.00 43115.81 48081.45 2021-11-01 14:32:27.000 305 21275.34 464.98 43115.80 48081.46 2021-11-01 14:32:28.000 305 21275.44 464.90 43115.80 48081.54 2021-11-01 14:32:29.000 305 21275.54 464.81 43115.81 48081.57 2021-11-01 14:32:30.000 305 21275.68 464.71 43115.83 48081.60 2021-11-01 14:32:31.000 305 21275.86 464.60 43115.83 48081.65 2021-11-01 14:32:32.000 305 21276.05 464.50 43115.88 48081.78 2021-11-01 14:32:33.000 305 21276.27 464.37 43115.87 48081.85 2021-11-01 14:32:34.000 305 21276.52 464.20 43115.88 48082.00 2021-11-01 14:32:35.000 305 21276.73 464.09 43115.91 48082.06 2021-11-01 14:32:36.000 305 21276.95 463.99 43115.93 48082.23 2021-11-01 14:32:37.000 305 21277.20 463.86 43115.96 48082.32 2021-11-01 14:32:38.000 305 21277.46 463.74 43115.98 48082.48 2021-11-01 14:32:39.000 305 21277.68 463.62 43115.98 48082.58 2021-11-01 14:32:40.000 305 21277.89 463.52 43116.01 48082.72 2021-11-01 14:32:41.000 305 21278.10 463.43 43116.05 48082.77 2021-11-01 14:32:42.000 305 21278.26 463.34 43116.05 48082.90 2021-11-01 14:32:43.000 305 21278.37 463.24 43116.07 48082.97 2021-11-01 14:32:44.000 305 21278.50 463.15 43116.07 48083.11 2021-11-01 14:32:45.000 305 21278.59 463.05 43116.11 48083.12 2021-11-01 14:32:46.000 305 21278.66 463.00 43116.16 48083.28 2021-11-01 14:32:47.000 305 21278.70 462.97 43116.19 48083.23 2021-11-01 14:32:48.000 305 21278.74 462.92 43116.23 48083.34 2021-11-01 14:32:49.000 305 21278.74 462.92 43116.20 48083.34 2021-11-01 14:32:50.000 305 21278.72 462.89 43116.24 48083.37 2021-11-01 14:32:51.000 305 21278.73 462.87 43116.27 48083.35 2021-11-01 14:32:52.000 305 21278.71 462.85 43116.30 48083.39 2021-11-01 14:32:53.000 305 21278.69 462.88 43116.31 48083.39 2021-11-01 14:32:54.000 305 21278.63 462.95 43116.29 48083.38 2021-11-01 14:32:55.000 305 21278.57 462.99 43116.28 48083.41 2021-11-01 14:32:56.000 305 21278.49 463.04 43116.31 48083.32 2021-11-01 14:32:57.000 305 21278.42 463.14 43116.29 48083.34 2021-11-01 14:32:58.000 305 21278.31 463.26 43116.23 48083.23 2021-11-01 14:32:59.000 305 21278.22 463.36 43116.20 48083.22 2021-11-01 14:33:00.000 305 21278.12 463.42 43116.17 48083.09 2021-11-01 14:33:01.000 305 21277.99 463.49 43116.14 48083.07 2021-11-01 14:33:02.000 305 21277.82 463.57 43116.14 48082.97 2021-11-01 14:33:03.000 305 21277.64 463.65 43116.13 48082.91 2021-11-01 14:33:04.000 305 21277.44 463.77 43116.13 48082.77 2021-11-01 14:33:05.000 305 21277.27 463.91 43116.11 48082.71 2021-11-01 14:33:06.000 305 21277.05 464.00 43116.10 48082.60 2021-11-01 14:33:07.000 305 21276.87 464.07 43116.11 48082.51 2021-11-01 14:33:08.000 305 21276.70 464.17 43116.10 48082.46 2021-11-01 14:33:09.000 305 21276.53 464.27 43116.09 48082.35 2021-11-01 14:33:10.000 305 21276.31 464.34 43116.08 48082.24 2021-11-01 14:33:11.000 305 21276.17 464.43 43116.07 48082.18 2021-11-01 14:33:12.000 305 21276.02 464.52 43116.07 48082.10 2021-11-01 14:33:13.000 305 21275.89 464.59 43116.04 48081.98 2021-11-01 14:33:14.000 305 21275.82 464.67 43116.03 48082.00 2021-11-01 14:33:15.000 305 21275.74 464.72 43116.00 48081.93 2021-11-01 14:33:16.000 305 21275.68 464.75 43115.99 48081.90 2021-11-01 14:33:17.000 305 21275.67 464.78 43115.94 48081.80 2021-11-01 14:33:18.000 305 21275.70 464.79 43115.93 48081.84 2021-11-01 14:33:19.000 305 21275.73 464.77 43115.91 48081.75 2021-11-01 14:33:20.000 305 21275.79 464.71 43115.95 48081.82 2021-11-01 14:33:21.000 305 21275.85 464.67 43115.97 48081.85 2021-11-01 14:33:22.000 305 21275.94 464.64 43116.01 48081.95 2021-11-01 14:33:23.000 305 21276.04 464.60 43116.02 48081.95 2021-11-01 14:33:24.000 305 21276.12 464.57 43116.06 48082.05 2021-11-01 14:33:25.000 305 21276.22 464.56 43116.11 48082.10 2021-11-01 14:33:26.000 305 21276.33 464.56 43116.09 48082.21 2021-11-01 14:33:27.000 305 21276.44 464.52 43116.08 48082.20 2021-11-01 14:33:28.000 305 21276.53 464.50 43116.11 48082.32 2021-11-01 14:33:29.000 305 21276.59 464.52 43116.11 48082.31 2021-11-01 14:33:30.000 305 21276.71 464.50 43116.11 48082.39 2021-11-01 14:33:31.000 305 21276.81 464.47 43116.11 48082.39 2021-11-01 14:33:32.000 305 21276.91 464.47 43116.12 48082.49 2021-11-01 14:33:33.000 305 21276.99 464.43 43116.11 48082.49 2021-11-01 14:33:34.000 305 21277.11 464.36 43116.10 48082.51 2021-11-01 14:33:35.000 305 21277.18 464.35 43116.14 48082.60 2021-11-01 14:33:36.000 305 21277.23 464.38 43116.08 48082.56 2021-11-01 14:33:37.000 305 21277.29 464.38 43116.07 48082.67 2021-11-01 14:33:38.000 305 21277.34 464.34 43116.10 48082.62 2021-11-01 14:33:39.000 305 21277.41 464.27 43116.11 48082.62 2021-11-01 14:33:40.000 305 21277.47 464.24 43116.15 48082.71 2021-11-01 14:33:41.000 305 21277.48 464.21 43116.11 48082.73 2021-11-01 14:33:42.000 305 21277.47 464.17 43116.09 48082.69 2021-11-01 14:33:43.000 305 21277.50 464.17 43116.09 48082.72 2021-11-01 14:33:44.000 305 21277.50 464.19 43116.10 48082.76 2021-11-01 14:33:45.000 305 21277.45 464.19 43116.07 48082.67 2021-11-01 14:33:46.000 305 21277.44 464.18 43116.05 48082.71 2021-11-01 14:33:47.000 305 21277.36 464.18 43116.03 48082.62 2021-11-01 14:33:48.000 305 21277.32 464.23 43116.03 48082.62 2021-11-01 14:33:49.000 305 21277.27 464.24 43116.03 48082.62 2021-11-01 14:33:50.000 305 21277.25 464.27 43116.04 48082.54 2021-11-01 14:33:51.000 305 21277.16 464.29 43116.07 48082.53 2021-11-01 14:33:52.000 305 21277.08 464.31 43116.05 48082.49 2021-11-01 14:33:53.000 305 21277.00 464.34 43116.03 48082.53 2021-11-01 14:33:54.000 305 21276.95 464.38 43116.00 48082.47 2021-11-01 14:33:55.000 305 21276.87 464.45 43115.99 48082.36 2021-11-01 14:33:56.000 305 21276.76 464.49 43116.03 48082.39 2021-11-01 14:33:57.000 305 21276.71 464.52 43116.04 48082.38 2021-11-01 14:33:58.000 305 21276.66 464.52 43116.02 48082.28 2021-11-01 14:33:59.000 305 21276.63 464.52 43116.00 48082.28 2021-11-01 14:34:00.000 305 21276.61 464.53 43115.99 48082.26 2021-11-01 14:34:01.000 305 21276.57 464.57 43116.00 48082.27 2021-11-01 14:34:02.000 305 21276.58 464.56 43116.02 48082.19 2021-11-01 14:34:03.000 305 21276.62 464.58 43115.99 48082.24 2021-11-01 14:34:04.000 305 21276.69 464.59 43115.94 48082.20 2021-11-01 14:34:05.000 305 21276.80 464.51 43115.91 48082.20 2021-11-01 14:34:06.000 305 21276.92 464.49 43115.89 48082.25 2021-11-01 14:34:07.000 305 21277.06 464.47 43115.90 48082.33 2021-11-01 14:34:08.000 305 21277.20 464.42 43115.88 48082.30 2021-11-01 14:34:09.000 305 21277.34 464.37 43115.88 48082.43 2021-11-01 14:34:10.000 305 21277.53 464.30 43115.87 48082.46 2021-11-01 14:34:11.000 305 21277.72 464.25 43115.87 48082.54 2021-11-01 14:34:12.000 305 21277.89 464.16 43115.89 48082.58 2021-11-01 14:34:13.000 305 21278.06 464.07 43115.95 48082.73 2021-11-01 14:34:14.000 305 21278.17 464.00 43115.96 48082.81 2021-11-01 14:34:15.000 305 21278.28 463.95 43115.98 48082.86 2021-11-01 14:34:16.000 305 21278.39 463.91 43115.99 48083.01 2021-11-01 14:34:17.000 305 21278.46 463.87 43116.03 48082.98 2021-11-01 14:34:18.000 305 21278.55 463.81 43116.04 48083.14 2021-11-01 14:34:19.000 305 21278.61 463.79 43116.09 48083.13 2021-11-01 14:34:20.000 305 21278.68 463.71 43116.12 48083.20 2021-11-01 14:34:21.000 305 21278.74 463.67 43116.12 48083.22 2021-11-01 14:34:22.000 305 21278.78 463.64 43116.12 48083.32 2021-11-01 14:34:23.000 305 21278.82 463.60 43116.17 48083.32 2021-11-01 14:34:24.000 305 21278.84 463.62 43116.23 48083.37 2021-11-01 14:34:25.000 305 21278.89 463.59 43116.21 48083.46 2021-11-01 14:34:26.000 305 21278.90 463.58 43116.21 48083.42 2021-11-01 14:34:27.000 305 21278.92 463.57 43116.27 48083.42 2021-11-01 14:34:28.000 305 21278.97 463.55 43116.29 48083.50 2021-11-01 14:34:29.000 305 21278.97 463.56 43116.27 48083.45 2021-11-01 14:34:30.000 305 21278.91 463.63 43116.27 48083.50 2021-11-01 14:34:31.000 305 21278.90 463.65 43116.25 48083.50 2021-11-01 14:34:32.000 305 21278.83 463.72 43116.22 48083.46 2021-11-01 14:34:33.000 305 21278.75 463.79 43116.19 48083.39 2021-11-01 14:34:34.000 305 21278.64 463.89 43116.16 48083.36 2021-11-01 14:34:35.000 305 21278.53 463.98 43116.14 48083.31 2021-11-01 14:34:36.000 305 21278.40 464.08 43116.10 48083.22 2021-11-01 14:34:37.000 305 21278.23 464.18 43116.10 48083.17 2021-11-01 14:34:38.000 305 21278.05 464.25 43116.08 48083.02 2021-11-01 14:34:39.000 305 21277.87 464.34 43116.06 48082.99 2021-11-01 14:34:40.000 305 21277.67 464.45 43116.08 48082.83 2021-11-01 14:34:41.000 305 21277.48 464.53 43116.07 48082.79 2021-11-01 14:34:42.000 305 21277.31 464.61 43116.03 48082.64 2021-11-01 14:34:43.000 305 21277.12 464.71 43116.04 48082.61 2021-11-01 14:34:44.000 305 21276.91 464.82 43116.03 48082.49 2021-11-01 14:34:45.000 305 21276.75 464.88 43115.99 48082.35 2021-11-01 14:34:46.000 305 21276.59 464.94 43115.96 48082.36 2021-11-01 14:34:47.000 305 21276.47 464.99 43115.96 48082.28 2021-11-01 14:34:48.000 305 21276.36 465.04 43115.98 48082.16 2021-11-01 14:34:49.000 305 21276.27 465.08 43115.98 48082.15 2021-11-01 14:34:50.000 305 21276.23 465.11 43115.98 48082.14 2021-11-01 14:34:51.000 305 21276.20 465.16 43115.97 48082.07 2021-11-01 14:34:52.000 305 21276.17 465.20 43115.98 48082.07 2021-11-01 14:34:53.000 305 21276.18 465.24 43115.96 48082.07 2021-11-01 14:34:54.000 305 21276.18 465.29 43115.92 48082.04 2021-11-01 14:34:55.000 305 21276.17 465.32 43115.93 48081.99 2021-11-01 14:34:56.000 305 21276.15 465.34 43115.95 48082.02 2021-11-01 14:34:57.000 305 21276.16 465.38 43115.96 48082.01 2021-11-01 14:34:58.000 305 21276.16 465.42 43115.93 48082.01 2021-11-01 14:34:59.000 305 21276.13 465.43 43115.98 48082.06 2021-11-01 14:35:00.000 305 21276.12 465.44 43116.01 48082.04 2021-11-01 14:35:01.000 305 21276.13 465.47 43115.98 48082.08 2021-11-01 14:35:02.000 305 21276.11 465.52 43116.00 48082.03 2021-11-01 14:35:03.000 305 21276.11 465.55 43115.99 48082.10 2021-11-01 14:35:04.000 305 21276.15 465.58 43116.00 48082.04 2021-11-01 14:35:05.000 305 21276.14 465.57 43116.00 48082.08 2021-11-01 14:35:06.000 305 21276.12 465.57 43115.97 48082.01 2021-11-01 14:35:07.000 305 21276.14 465.59 43115.98 48082.10 2021-11-01 14:35:08.000 305 21276.16 465.55 43115.98 48082.05 2021-11-01 14:35:09.000 305 21276.16 465.54 43115.94 48082.07 2021-11-01 14:35:10.000 305 21276.19 465.53 43115.98 48082.03 2021-11-01 14:35:11.000 305 21276.23 465.49 43115.98 48082.10 2021-11-01 14:35:12.000 305 21276.28 465.43 43115.98 48082.04 2021-11-01 14:35:13.000 305 21276.33 465.43 43116.01 48082.11 2021-11-01 14:35:14.000 305 21276.35 465.42 43116.00 48082.13 2021-11-01 14:35:15.000 305 21276.39 465.40 43115.96 48082.17 2021-11-01 14:35:16.000 305 21276.44 465.41 43116.00 48082.14 2021-11-01 14:35:17.000 305 21276.48 465.41 43116.01 48082.19 2021-11-01 14:35:18.000 305 21276.48 465.41 43115.97 48082.15 2021-11-01 14:35:19.000 305 21276.46 465.44 43115.95 48082.17 2021-11-01 14:35:20.000 305 21276.48 465.40 43115.90 48082.15 2021-11-01 14:35:21.000 305 21276.51 465.40 43115.92 48082.17 2021-11-01 14:35:22.000 305 21276.52 465.37 43115.86 48082.10 2021-11-01 14:35:23.000 305 21276.56 465.30 43115.86 48082.11 2021-11-01 14:35:24.000 305 21276.64 465.22 43115.85 48082.17 2021-11-01 14:35:25.000 305 21276.73 465.10 43115.85 48082.10 2021-11-01 14:35:26.000 305 21276.84 465.03 43115.85 48082.17 2021-11-01 14:35:27.000 305 21276.97 464.93 43115.85 48082.27 2021-11-01 14:35:28.000 305 21277.10 464.83 43115.89 48082.26 2021-11-01 14:35:29.000 305 21277.23 464.74 43115.87 48082.38 2021-11-01 14:35:30.000 305 21277.38 464.64 43115.89 48082.39 2021-11-01 14:35:31.000 305 21277.52 464.54 43115.91 48082.52 2021-11-01 14:35:32.000 305 21277.63 464.46 43115.91 48082.51 2021-11-01 14:35:33.000 305 21277.73 464.40 43115.92 48082.65 2021-11-01 14:35:34.000 305 21277.83 464.34 43115.94 48082.64 2021-11-01 14:35:35.000 305 21277.94 464.29 43115.91 48082.77 2021-11-01 14:35:36.000 305 21278.01 464.20 43115.93 48082.75 2021-11-01 14:35:37.000 305 21278.08 464.17 43115.91 48082.86 2021-11-01 14:35:38.000 305 21278.16 464.11 43115.93 48082.87 2021-11-01 14:35:39.000 305 21278.25 464.06 43115.98 48082.92 2021-11-01 14:35:40.000 305 21278.32 464.04 43115.92 48082.94 2021-11-01 14:35:41.000 305 21278.41 463.98 43115.95 48083.01 2021-11-01 14:35:42.000 305 21278.49 463.95 43115.98 48083.02 2021-11-01 14:35:43.000 305 21278.57 463.91 43115.97 48083.08 2021-11-01 14:35:44.000 305 21278.60 463.88 43116.00 48083.09 2021-11-01 14:35:45.000 305 21278.63 463.87 43116.02 48083.12 2021-11-01 14:35:46.000 305 21278.65 463.83 43116.02 48083.15 2021-11-01 14:35:47.000 305 21278.69 463.84 43116.02 48083.16 2021-11-01 14:35:48.000 305 21278.73 463.81 43115.99 48083.17 2021-11-01 14:35:49.000 305 21278.73 463.79 43116.02 48083.19 2021-11-01 14:35:50.000 305 21278.75 463.80 43116.06 48083.23 2021-11-01 14:35:51.000 305 21278.78 463.76 43116.06 48083.24 2021-11-01 14:35:52.000 305 21278.80 463.72 43116.07 48083.20 2021-11-01 14:35:53.000 305 21278.78 463.73 43116.08 48083.26 2021-11-01 14:35:54.000 305 21278.76 463.72 43116.09 48083.23 2021-11-01 14:35:55.000 305 21278.76 463.72 43116.09 48083.29 2021-11-01 14:35:56.000 305 21278.75 463.75 43116.08 48083.29 2021-11-01 14:35:57.000 305 21278.69 463.81 43116.09 48083.27 2021-11-01 14:35:58.000 305 21278.64 463.85 43116.10 48083.26 2021-11-01 14:35:59.000 305 21278.56 463.93 43116.10 48083.22 2021-11-01 14:36:00.000 305 21278.51 463.99 43116.09 48083.24 2021-11-01 14:36:01.000 305 21278.41 464.06 43116.08 48083.16 2021-11-01 14:36:02.000 305 21278.29 464.16 43116.07 48083.16 2021-11-01 14:36:03.000 305 21278.17 464.25 43116.11 48083.03 2021-11-01 14:36:04.000 305 21278.06 464.33 43116.06 48083.04 2021-11-01 14:36:05.000 305 21277.91 464.44 43116.04 48082.93 2021-11-01 14:36:06.000 305 21277.76 464.56 43116.02 48082.90 2021-11-01 14:36:07.000 305 21277.60 464.70 43115.99 48082.75 2021-11-01 14:36:08.000 305 21277.46 464.81 43115.98 48082.70 2021-11-01 14:36:09.000 305 21277.30 464.90 43115.96 48082.63 2021-11-01 14:36:10.000 305 21277.13 465.01 43115.93 48082.49 2021-11-01 14:36:11.000 305 21277.01 465.10 43115.95 48082.42 2021-11-01 14:36:12.000 305 21276.88 465.19 43115.90 48082.31 2021-11-01 14:36:13.000 305 21276.75 465.23 43115.86 48082.27 2021-11-01 14:36:14.000 305 21276.64 465.30 43115.85 48082.19 2021-11-01 14:36:15.000 305 21276.54 465.36 43115.81 48082.13 2021-11-01 14:36:16.000 305 21276.47 465.36 43115.81 48082.05 2021-11-01 14:36:17.000 305 21276.39 465.37 43115.83 48082.07 2021-11-01 14:36:18.000 305 21276.35 465.40 43115.84 48081.97 2021-11-01 14:36:19.000 305 21276.34 465.40 43115.81 48081.98 2021-11-01 14:36:20.000 305 21276.36 465.40 43115.82 48081.93 2021-11-01 14:36:21.000 305 21276.33 465.39 43115.82 48081.97 2021-11-01 14:36:22.000 305 21276.35 465.38 43115.83 48081.93 2021-11-01 14:36:23.000 305 21276.35 465.42 43115.82 48081.98 2021-11-01 14:36:24.000 305 21276.38 465.41 43115.84 48081.96 2021-11-01 14:36:25.000 305 21276.39 465.42 43115.83 48082.03 2021-11-01 14:36:26.000 305 21276.43 465.43 43115.81 48081.97 2021-11-01 14:36:27.000 305 21276.48 465.41 43115.86 48082.03 2021-11-01 14:36:28.000 305 21276.50 465.43 43115.84 48082.06 2021-11-01 14:36:29.000 305 21276.52 465.47 43115.80 48082.08 2021-11-01 14:36:30.000 305 21276.56 465.49 43115.80 48082.01 2021-11-01 14:36:31.000 305 21276.59 465.45 43115.80 48082.08 2021-11-01 14:36:32.000 305 21276.63 465.44 43115.76 48082.04 2021-11-01 14:36:33.000 305 21276.67 465.42 43115.75 48082.07 2021-11-01 14:36:34.000 305 21276.69 465.36 43115.76 48082.07 2021-11-01 14:36:35.000 305 21276.72 465.30 43115.79 48082.08 2021-11-01 14:36:36.000 305 21276.75 465.27 43115.80 48082.13 2021-11-01 14:36:37.000 305 21276.78 465.23 43115.83 48082.16 2021-11-01 14:36:38.000 305 21276.81 465.18 43115.81 48082.19 2021-11-01 14:36:39.000 305 21276.86 465.14 43115.86 48082.21 2021-11-01 14:36:40.000 305 21276.88 465.10 43115.86 48082.24 2021-11-01 14:36:41.000 305 21276.88 465.04 43115.86 48082.25 2021-11-01 14:36:42.000 305 21276.91 464.99 43115.90 48082.28 2021-11-01 14:36:43.000 305 21276.97 464.94 43115.88 48082.26 2021-11-01 14:36:44.000 305 21276.96 464.89 43115.91 48082.30 2021-11-01 14:36:45.000 305 21276.90 464.87 43115.88 48082.28 2021-11-01 14:36:46.000 305 21276.90 464.85 43115.91 48082.33 2021-11-01 14:36:47.000 305 21276.88 464.82 43115.92 48082.30 2021-11-01 14:36:48.000 305 21276.90 464.79 43115.95 48082.36 2021-11-01 14:36:49.000 305 21276.87 464.76 43115.95 48082.34 2021-11-01 14:36:50.000 305 21276.88 464.74 43115.95 48082.34 2021-11-01 14:36:51.000 305 21276.89 464.70 43115.98 48082.33 2021-11-01 14:36:52.000 305 21276.92 464.67 43115.98 48082.35 2021-11-01 14:36:53.000 305 21276.95 464.63 43116.02 48082.32 2021-11-01 14:36:54.000 305 21276.97 464.60 43116.03 48082.44 2021-11-01 14:36:55.000 305 21277.01 464.59 43116.04 48082.39 2021-11-01 14:36:56.000 305 21277.08 464.57 43116.03 48082.49 2021-11-01 14:36:57.000 305 21277.13 464.56 43116.03 48082.49 2021-11-01 14:36:58.000 305 21277.23 464.61 43116.04 48082.57 2021-11-01 14:36:59.000 305 21277.31 464.62 43116.06 48082.55 2021-11-01 14:37:00.000 305 21277.36 464.63 43116.01 48082.60 2021-11-01 14:37:01.000 305 21277.51 464.61 43116.02 48082.64 2021-11-01 14:37:02.000 305 21277.58 464.61 43116.04 48082.67 2021-11-01 14:37:03.000 305 21277.64 464.61 43116.00 48082.72 2021-11-01 14:37:04.000 305 21277.72 464.63 43115.99 48082.77 2021-11-01 14:37:05.000 305 21277.80 464.62 43115.97 48082.74 2021-11-01 14:37:06.000 305 21277.85 464.60 43115.98 48082.80 2021-11-01 14:37:07.000 305 21277.90 464.57 43116.02 48082.84 2021-11-01 14:37:08.000 305 21277.93 464.58 43116.03 48082.86 2021-11-01 14:37:09.000 305 21277.90 464.63 43116.06 48082.87 2021-11-01 14:37:10.000 305 21277.89 464.66 43116.05 48082.86 2021-11-01 14:37:11.000 305 21277.84 464.67 43116.05 48082.85 2021-11-01 14:37:12.000 305 21277.75 464.69 43116.04 48082.83 2021-11-01 14:37:13.000 305 21277.68 464.73 43116.10 48082.83 2021-11-01 14:37:14.000 305 21277.59 464.72 43116.06 48082.75 2021-11-01 14:37:15.000 305 21277.48 464.75 43116.06 48082.71 2021-11-01 14:37:16.000 305 21277.41 464.79 43116.06 48082.77 2021-11-01 14:37:17.000 305 21277.32 464.87 43116.07 48082.65 2021-11-01 14:37:18.000 305 21277.28 464.90 43116.08 48082.66 2021-11-01 14:37:19.000 305 21277.19 464.95 43116.04 48082.61 2021-11-01 14:37:20.000 305 21277.16 464.96 43116.02 48082.57 2021-11-01 14:37:21.000 305 21277.16 464.97 43116.03 48082.58 2021-11-01 14:37:22.000 305 21277.12 464.98 43116.02 48082.52 2021-11-01 14:37:23.000 305 21277.10 465.01 43116.03 48082.54 2021-11-01 14:37:24.000 305 21277.13 465.02 43115.99 48082.48 2021-11-01 14:37:25.000 305 21277.13 465.01 43116.00 48082.48 2021-11-01 14:37:26.000 305 21277.17 464.99 43116.03 48082.52 2021-11-01 14:37:27.000 305 21277.20 464.98 43116.08 48082.52 2021-11-01 14:37:28.000 305 21277.21 464.97 43116.08 48082.50 2021-11-01 14:37:29.000 305 21277.25 464.93 43116.06 48082.59 2021-11-01 14:37:30.000 305 21277.28 464.96 43116.09 48082.55 2021-11-01 14:37:31.000 305 21277.32 464.93 43116.09 48082.63 2021-11-01 14:37:32.000 305 21277.38 464.86 43116.09 48082.62 2021-11-01 14:37:33.000 305 21277.39 464.85 43116.09 48082.68 2021-11-01 14:37:34.000 305 21277.37 464.84 43116.09 48082.64 2021-11-01 14:37:35.000 305 21277.40 464.80 43116.13 48082.69 2021-11-01 14:37:36.000 305 21277.43 464.77 43116.13 48082.67 2021-11-01 14:37:37.000 305 21277.44 464.75 43116.12 48082.70 2021-11-01 14:37:38.000 305 21277.43 464.74 43116.10 48082.67 2021-11-01 14:37:39.000 305 21277.47 464.70 43116.13 48082.75 2021-11-01 14:37:40.000 305 21277.49 464.69 43116.13 48082.66 2021-11-01 14:37:41.000 305 21277.47 464.68 43116.11 48082.77 2021-11-01 14:37:42.000 305 21277.47 464.62 43116.09 48082.71 2021-11-01 14:37:43.000 305 21277.47 464.61 43116.09 48082.74 2021-11-01 14:37:44.000 305 21277.51 464.58 43116.06 48082.69 2021-11-01 14:37:45.000 305 21277.54 464.55 43116.08 48082.76 2021-11-01 14:37:46.000 305 21277.52 464.54 43116.03 48082.66 2021-11-01 14:37:47.000 305 21277.54 464.52 43115.99 48082.73 2021-11-01 14:37:48.000 305 21277.58 464.50 43116.01 48082.68 2021-11-01 14:37:49.000 305 21277.58 464.48 43116.05 48082.72 2021-11-01 14:37:50.000 305 21277.63 464.46 43116.00 48082.73 2021-11-01 14:37:51.000 305 21277.65 464.45 43115.99 48082.69 2021-11-01 14:37:52.000 305 21277.64 464.44 43115.97 48082.76 2021-11-01 14:37:53.000 305 21277.64 464.44 43115.97 48082.72 2021-11-01 14:37:54.000 305 21277.63 464.41 43115.98 48082.75 2021-11-01 14:37:55.000 305 21277.60 464.43 43116.00 48082.71 2021-11-01 14:37:56.000 305 21277.56 464.39 43115.99 48082.68 2021-11-01 14:37:57.000 305 21277.55 464.38 43115.97 48082.72 2021-11-01 14:37:58.000 305 21277.48 464.39 43115.99 48082.67 2021-11-01 14:37:59.000 305 21277.42 464.39 43115.97 48082.62 2021-11-01 14:38:00.000 305 21277.36 464.34 43115.98 48082.63 2021-11-01 14:38:01.000 305 21277.35 464.28 43115.98 48082.56 2021-11-01 14:38:02.000 305 21277.30 464.20 43116.02 48082.61 2021-11-01 14:38:03.000 305 21277.28 464.16 43116.05 48082.53 2021-11-01 14:38:04.000 305 21277.24 464.13 43116.05 48082.61 2021-11-01 14:38:05.000 305 21277.22 464.15 43116.07 48082.53 2021-11-01 14:38:06.000 305 21277.18 464.15 43116.06 48082.55 2021-11-01 14:38:07.000 305 21277.18 464.13 43116.07 48082.56 2021-11-01 14:38:08.000 305 21277.19 464.11 43116.08 48082.54 2021-11-01 14:38:09.000 305 21277.16 464.09 43116.08 48082.60 2021-11-01 14:38:10.000 305 21277.20 464.09 43116.09 48082.57 2021-11-01 14:38:11.000 305 21277.20 464.06 43116.10 48082.54 2021-11-01 14:38:12.000 305 21277.21 464.04 43116.15 48082.64 2021-11-01 14:38:13.000 305 21277.26 464.07 43116.12 48082.61 2021-11-01 14:38:14.000 305 21277.29 464.08 43116.14 48082.62 2021-11-01 14:38:15.000 305 21277.32 464.05 43116.12 48082.70 2021-11-01 14:38:16.000 305 21277.35 464.05 43116.20 48082.69 2021-11-01 14:38:17.000 305 21277.38 464.07 43116.19 48082.76 2021-11-01 14:38:18.000 305 21277.43 464.10 43116.17 48082.76 2021-11-01 14:38:19.000 305 21277.47 464.12 43116.17 48082.76 2021-11-01 14:38:20.000 305 21277.47 464.16 43116.18 48082.78 2021-11-01 14:38:21.000 305 21277.52 464.16 43116.19 48082.79 2021-11-01 14:38:22.000 305 21277.56 464.18 43116.17 48082.81 2021-11-01 14:38:23.000 305 21277.61 464.17 43116.16 48082.84 2021-11-01 14:38:24.000 305 21277.62 464.19 43116.13 48082.85 2021-11-01 14:38:25.000 305 21277.64 464.18 43116.10 48082.85 2021-11-01 14:38:26.000 305 21277.68 464.16 43116.14 48082.82 2021-11-01 14:38:27.000 305 21277.73 464.15 43116.12 48082.82 2021-11-01 14:38:28.000 305 21277.76 464.14 43116.13 48082.86 2021-11-01 14:38:29.000 305 21277.80 464.12 43116.09 48082.86 2021-11-01 14:38:30.000 305 21277.88 464.09 43116.08 48082.85 2021-11-01 14:38:31.000 305 21277.91 464.08 43116.05 48082.91 2021-11-01 14:38:32.000 305 21277.98 464.07 43116.02 48082.92 2021-11-01 14:38:33.000 305 21278.04 464.09 43116.05 48082.96 2021-11-01 14:38:34.000 305 21278.07 464.11 43116.03 48082.94 2021-11-01 14:38:35.000 305 21278.10 464.13 43116.06 48083.01 2021-11-01 14:38:36.000 305 21278.13 464.13 43116.03 48082.96 2021-11-01 14:38:37.000 305 21278.13 464.15 43115.99 48083.02 2021-11-01 14:38:38.000 305 21278.12 464.16 43115.99 48082.92 2021-11-01 14:38:39.000 305 21278.11 464.18 43116.01 48082.99 2021-11-01 14:38:40.000 305 21278.05 464.23 43115.99 48082.89 2021-11-01 14:38:41.000 305 21277.96 464.26 43115.95 48082.90 2021-11-01 14:38:42.000 305 21277.93 464.26 43115.92 48082.77 2021-11-01 14:38:43.000 305 21277.85 464.28 43115.93 48082.78 2021-11-01 14:38:44.000 305 21277.78 464.28 43115.92 48082.74 2021-11-01 14:38:45.000 305 21277.76 464.23 43115.92 48082.73 2021-11-01 14:38:46.000 305 21277.71 464.21 43115.91 48082.66 2021-11-01 14:38:47.000 305 21277.66 464.23 43115.91 48082.71 2021-11-01 14:38:48.000 305 21277.65 464.25 43115.92 48082.64 2021-11-01 14:38:49.000 305 21277.61 464.28 43115.92 48082.67 2021-11-01 14:38:50.000 305 21277.60 464.29 43115.92 48082.63 2021-11-01 14:38:51.000 305 21277.53 464.36 43115.93 48082.62 2021-11-01 14:38:52.000 305 21277.50 464.38 43115.96 48082.58 2021-11-01 14:38:53.000 305 21277.46 464.41 43115.95 48082.60 2021-11-01 14:38:54.000 305 21277.44 464.42 43115.96 48082.56 2021-11-01 14:38:55.000 305 21277.42 464.46 43115.96 48082.63 2021-11-01 14:38:56.000 305 21277.36 464.51 43115.98 48082.58 2021-11-01 14:38:57.000 305 21277.34 464.54 43115.97 48082.55 2021-11-01 14:38:58.000 305 21277.30 464.56 43115.99 48082.56 2021-11-01 14:38:59.000 305 21277.25 464.57 43115.99 48082.54 2021-11-01 14:39:00.000 305 21277.22 464.54 43116.01 48082.52 2021-11-01 14:39:01.000 305 21277.18 464.57 43116.02 48082.52 2021-11-01 14:39:02.000 305 21277.17 464.58 43116.01 48082.51 2021-11-01 14:39:03.000 305 21277.16 464.57 43116.02 48082.48 2021-11-01 14:39:04.000 305 21277.15 464.53 43115.99 48082.49 2021-11-01 14:39:05.000 305 21277.13 464.50 43116.03 48082.48 2021-11-01 14:39:06.000 305 21277.16 464.46 43116.07 48082.47 2021-11-01 14:39:07.000 305 21277.18 464.43 43116.06 48082.56 2021-11-01 14:39:08.000 305 21277.25 464.39 43116.05 48082.54 2021-11-01 14:39:09.000 305 21277.30 464.33 43116.06 48082.57 2021-11-01 14:39:10.000 305 21277.38 464.26 43116.06 48082.63 2021-11-01 14:39:11.000 305 21277.43 464.21 43116.11 48082.63 2021-11-01 14:39:12.000 305 21277.52 464.17 43116.12 48082.73 2021-11-01 14:39:13.000 305 21277.61 464.13 43116.14 48082.77 2021-11-01 14:39:14.000 305 21277.67 464.08 43116.14 48082.80 2021-11-01 14:39:15.000 305 21277.76 464.02 43116.16 48082.83 2021-11-01 14:39:16.000 305 21277.87 464.01 43116.15 48082.93 2021-11-01 14:39:17.000 305 21277.91 463.98 43116.17 48082.93 2021-11-01 14:39:18.000 305 21277.99 463.96 43116.15 48083.01 2021-11-01 14:39:19.000 305 21278.11 463.94 43116.17 48083.01 2021-11-01 14:39:20.000 305 21278.21 463.94 43116.17 48083.05 2021-11-01 14:39:21.000 305 21278.31 463.95 43116.16 48083.11 2021-11-01 14:39:22.000 305 21278.33 463.96 43116.15 48083.13 2021-11-01 14:39:23.000 305 21278.38 463.95 43116.12 48083.13 2021-11-01 14:39:24.000 305 21278.43 463.96 43116.14 48083.16 2021-11-01 14:39:25.000 305 21278.44 463.97 43116.14 48083.17 2021-11-01 14:39:26.000 305 21278.45 463.95 43116.16 48083.17 2021-11-01 14:39:27.000 305 21278.44 463.92 43116.17 48083.20 2021-11-01 14:39:28.000 305 21278.40 463.93 43116.11 48083.14 2021-11-01 14:39:29.000 305 21278.40 463.93 43116.12 48083.17 2021-11-01 14:39:30.000 305 21278.38 463.90 43116.13 48083.11 2021-11-01 14:39:31.000 305 21278.35 463.89 43116.11 48083.17 2021-11-01 14:39:32.000 305 21278.34 463.85 43116.12 48083.09 2021-11-01 14:39:33.000 305 21278.30 463.82 43116.15 48083.13 2021-11-01 14:39:34.000 305 21278.30 463.78 43116.16 48083.10 2021-11-01 14:39:35.000 305 21278.31 463.74 43116.15 48083.15 2021-11-01 14:39:36.000 305 21278.35 463.75 43116.15 48083.12 2021-11-01 14:39:37.000 305 21278.40 463.75 43116.13 48083.16 2021-11-01 14:39:38.000 305 21278.45 463.74 43116.13 48083.13 2021-11-01 14:39:39.000 305 21278.50 463.74 43116.09 48083.18 2021-11-01 14:39:40.000 305 21278.52 463.73 43116.11 48083.14 2021-11-01 14:39:41.000 305 21278.55 463.70 43116.09 48083.15 2021-11-01 14:39:42.000 305 21278.60 463.70 43116.07 48083.17 2021-11-01 14:39:43.000 305 21278.60 463.75 43116.01 48083.15 2021-11-01 14:39:44.000 305 21278.66 463.73 43115.97 48083.16 2021-11-01 14:39:45.000 305 21278.71 463.68 43115.98 48083.16 2021-11-01 14:39:46.000 305 21278.75 463.64 43115.99 48083.18 2021-11-01 14:39:47.000 305 21278.83 463.56 43115.98 48083.18 2021-11-01 14:39:48.000 305 21278.89 463.53 43116.02 48083.19 2021-11-01 14:39:49.000 305 21278.94 463.51 43115.98 48083.24 2021-11-01 14:39:50.000 305 21278.98 463.49 43115.99 48083.26 2021-11-01 14:39:51.000 305 21279.00 463.52 43116.01 48083.32 2021-11-01 14:39:52.000 305 21278.99 463.52 43116.00 48083.33 2021-11-01 14:39:53.000 305 21278.95 463.49 43116.01 48083.29 2021-11-01 14:39:54.000 305 21278.89 463.50 43116.01 48083.30 2021-11-01 14:39:55.000 305 21278.82 463.47 43116.03 48083.24 2021-11-01 14:39:56.000 305 21278.76 463.49 43116.04 48083.29 2021-11-01 14:39:57.000 305 21278.69 463.51 43116.01 48083.20 2021-11-01 14:39:58.000 305 21278.65 463.50 43116.01 48083.21 2021-11-01 14:39:59.000 305 21278.60 463.47 43116.03 48083.13 2021-11-01 14:40:00.000 305 21278.51 463.46 43116.00 48083.19 2021-11-01 14:40:01.000 305 21278.48 463.45 43116.01 48083.09 2021-11-01 14:40:02.000 305 21278.44 463.42 43116.03 48083.13 2021-11-01 14:40:03.000 305 21278.42 463.41 43116.04 48083.06 2021-11-01 14:40:04.000 305 21278.40 463.39 43116.09 48083.13 2021-11-01 14:40:05.000 305 21278.40 463.40 43116.05 48083.10 2021-11-01 14:40:06.000 305 21278.39 463.41 43116.08 48083.11 2021-11-01 14:40:07.000 305 21278.38 463.41 43116.07 48083.11 2021-11-01 14:40:08.000 305 21278.41 463.42 43116.06 48083.15 2021-11-01 14:40:09.000 305 21278.42 463.49 43116.08 48083.16 2021-11-01 14:40:10.000 305 21278.40 463.55 43116.11 48083.15 2021-11-01 14:40:11.000 305 21278.42 463.61 43116.09 48083.13 2021-11-01 14:40:12.000 305 21278.43 463.68 43116.06 48083.16 2021-11-01 14:40:13.000 305 21278.40 463.74 43116.04 48083.08 2021-11-01 14:40:14.000 305 21278.39 463.78 43116.03 48083.13 2021-11-01 14:40:15.000 305 21278.37 463.78 43116.07 48083.04 2021-11-01 14:40:16.000 305 21278.34 463.77 43116.08 48083.09 2021-11-01 14:40:17.000 305 21278.33 463.77 43116.09 48083.07 2021-11-01 14:40:18.000 305 21278.30 463.74 43116.13 48083.03 2021-11-01 14:40:19.000 305 21278.26 463.75 43116.10 48083.07 2021-11-01 14:40:20.000 305 21278.21 463.77 43116.09 48083.10 2021-11-01 14:40:21.000 305 21278.22 463.76 43116.09 48083.06 2021-11-01 14:40:22.000 305 21278.24 463.77 43116.13 48083.09 2021-11-01 14:40:23.000 305 21278.25 463.77 43116.16 48083.04 2021-11-01 14:40:24.000 305 21278.28 463.77 43116.14 48083.12 2021-11-01 14:40:25.000 305 21278.35 463.76 43116.13 48083.09 2021-11-01 14:40:26.000 305 21278.45 463.72 43116.10 48083.16 2021-11-01 14:40:27.000 305 21278.51 463.67 43116.09 48083.14 2021-11-01 14:40:28.000 305 21278.60 463.63 43116.12 48083.26 2021-11-01 14:40:29.000 305 21278.70 463.63 43116.15 48083.21 2021-11-01 14:40:30.000 305 21278.79 463.62 43116.18 48083.28 2021-11-01 14:40:31.000 305 21278.84 463.59 43116.17 48083.31 2021-11-01 14:40:32.000 305 21278.90 463.57 43116.19 48083.37 2021-11-01 14:40:33.000 305 21278.93 463.56 43116.19 48083.39 2021-11-01 14:40:34.000 305 21278.92 463.51 43116.22 48083.41 2021-11-01 14:40:35.000 305 21278.91 463.52 43116.23 48083.48 2021-11-01 14:40:36.000 305 21278.90 463.58 43116.21 48083.47 2021-11-01 14:40:37.000 305 21278.88 463.59 43116.19 48083.42 2021-11-01 14:40:38.000 305 21278.84 463.61 43116.20 48083.45 2021-11-01 14:40:39.000 305 21278.80 463.61 43116.20 48083.38 2021-11-01 14:40:40.000 305 21278.76 463.63 43116.17 48083.40 2021-11-01 14:40:41.000 305 21278.73 463.65 43116.16 48083.37 2021-11-01 14:40:42.000 305 21278.66 463.66 43116.15 48083.27 2021-11-01 14:40:43.000 305 21278.62 463.70 43116.14 48083.30 2021-11-01 14:40:44.000 305 21278.57 463.69 43116.12 48083.27 2021-11-01 14:40:45.000 305 21278.53 463.68 43116.11 48083.25 2021-11-01 14:40:46.000 305 21278.48 463.71 43116.11 48083.19 2021-11-01 14:40:47.000 305 21278.48 463.71 43116.12 48083.25 2021-11-01 14:40:48.000 305 21278.48 463.69 43116.10 48083.23 2021-11-01 14:40:49.000 305 21278.49 463.70 43116.10 48083.20 2021-11-01 14:40:50.000 305 21278.49 463.72 43116.11 48083.19 2021-11-01 14:40:51.000 305 21278.47 463.74 43116.10 48083.15 2021-11-01 14:40:52.000 305 21278.43 463.77 43116.08 48083.15 2021-11-01 14:40:53.000 305 21278.39 463.80 43116.04 48083.16 2021-11-01 14:40:54.000 305 21278.33 463.83 43116.05 48083.10 2021-11-01 14:40:55.000 305 21278.25 463.87 43116.08 48083.06 2021-11-01 14:40:56.000 305 21278.14 463.92 43116.03 48083.00 2021-11-01 14:40:57.000 305 21278.07 463.97 43115.97 48082.96 2021-11-01 14:40:58.000 305 21278.00 463.97 43115.93 48082.83 2021-11-01 14:40:59.000 305 21277.90 464.00 43115.93 48082.82 2021-11-01 14:41:00.000 305 21277.83 463.98 43115.95 48082.77 2021-11-01 14:41:01.000 305 21277.74 463.98 43115.94 48082.74 2021-11-01 14:41:02.000 305 21277.69 463.95 43115.95 48082.71 2021-11-01 14:41:03.000 305 21277.65 463.95 43115.96 48082.70 2021-11-01 14:41:04.000 305 21277.61 463.97 43115.95 48082.70 2021-11-01 14:41:05.000 305 21277.60 463.96 43115.93 48082.63 2021-11-01 14:41:06.000 305 21277.63 463.94 43115.94 48082.67 2021-11-01 14:41:07.000 305 21277.66 463.91 43115.94 48082.64 2021-11-01 14:41:08.000 305 21277.73 463.86 43115.95 48082.69 2021-11-01 14:41:09.000 305 21277.78 463.86 43115.94 48082.68 2021-11-01 14:41:10.000 305 21277.84 463.83 43115.96 48082.72 2021-11-01 14:41:11.000 305 21277.93 463.80 43115.98 48082.77 2021-11-01 14:41:12.000 305 21278.00 463.77 43115.99 48082.80 2021-11-01 14:41:13.000 305 21278.04 463.72 43115.99 48082.81 2021-11-01 14:41:14.000 305 21278.07 463.70 43115.99 48082.89 2021-11-01 14:41:15.000 305 21278.16 463.65 43116.03 48082.91 2021-11-01 14:41:16.000 305 21278.24 463.61 43116.02 48082.96 2021-11-01 14:41:17.000 305 21278.31 463.58 43116.05 48082.97 2021-11-01 14:41:18.000 305 21278.37 463.55 43116.07 48083.06 2021-11-01 14:41:19.000 305 21278.39 463.52 43116.07 48083.02 2021-11-01 14:41:20.000 305 21278.43 463.50 43116.07 48083.11 2021-11-01 14:41:21.000 305 21278.44 463.47 43116.09 48083.08 2021-11-01 14:41:22.000 305 21278.47 463.43 43116.09 48083.15 2021-11-01 14:41:23.000 305 21278.51 463.39 43116.12 48083.17 2021-11-01 14:41:24.000 305 21278.57 463.35 43116.15 48083.18 2021-11-01 14:41:25.000 305 21278.64 463.31 43116.18 48083.26 2021-11-01 14:41:26.000 305 21278.68 463.30 43116.20 48083.34 2021-11-01 14:41:27.000 305 21278.70 463.26 43116.20 48083.28 2021-11-01 14:41:28.000 305 21278.69 463.24 43116.21 48083.37 2021-11-01 14:41:29.000 305 21278.66 463.20 43116.21 48083.33 2021-11-01 14:41:30.000 305 21278.65 463.16 43116.21 48083.33 2021-11-01 14:41:31.000 305 21278.63 463.15 43116.22 48083.38 2021-11-01 14:41:32.000 305 21278.64 463.13 43116.18 48083.29 2021-11-01 14:41:33.000 305 21278.58 463.12 43116.16 48083.30 2021-11-01 14:41:34.000 305 21278.54 463.08 43116.15 48083.28 2021-11-01 14:41:35.000 305 21278.52 463.03 43116.15 48083.20 2021-11-01 14:41:36.000 305 21278.52 462.99 43116.13 48083.27 2021-11-01 14:41:37.000 305 21278.49 462.93 43116.16 48083.23 2021-11-01 14:41:38.000 305 21278.49 462.90 43116.12 48083.27 2021-11-01 14:41:39.000 305 21278.50 462.88 43116.17 48083.21 2021-11-01 14:41:40.000 305 21278.47 462.89 43116.18 48083.25 2021-11-01 14:41:41.000 305 21278.47 462.87 43116.19 48083.27 2021-11-01 14:41:42.000 305 21278.46 462.83 43116.22 48083.21 2021-11-01 14:41:43.000 305 21278.51 462.78 43116.20 48083.22 2021-11-01 14:41:44.000 305 21278.59 462.76 43116.21 48083.25 2021-11-01 14:41:45.000 305 21278.61 462.73 43116.20 48083.28 2021-11-01 14:41:46.000 305 21278.69 462.70 43116.23 48083.34 2021-11-01 14:41:47.000 305 21278.78 462.68 43116.21 48083.35 2021-11-01 14:41:48.000 305 21278.86 462.65 43116.20 48083.32 2021-11-01 14:41:49.000 305 21278.97 462.64 43116.20 48083.44 2021-11-01 14:41:50.000 305 21279.08 462.63 43116.22 48083.45 2021-11-01 14:41:51.000 305 21279.26 462.59 43116.22 48083.53 2021-11-01 14:41:52.000 305 21279.37 462.57 43116.20 48083.61 2021-11-01 14:41:53.000 305 21279.49 462.54 43116.18 48083.60 2021-11-01 14:41:54.000 305 21279.62 462.53 43116.18 48083.74 2021-11-01 14:41:55.000 305 21279.73 462.52 43116.19 48083.70 2021-11-01 14:41:56.000 305 21279.78 462.49 43116.14 48083.82 2021-11-01 14:41:57.000 305 21279.85 462.46 43116.19 48083.82 2021-11-01 14:41:58.000 305 21279.96 462.45 43116.15 48083.87 2021-11-01 14:41:59.000 305 21280.00 462.45 43116.12 48083.87 2021-11-01 14:42:00.000 305 21280.00 462.44 43116.11 48083.88 2021-11-01 14:42:01.000 305 21279.98 462.46 43116.13 48083.89 2021-11-01 14:42:02.000 305 21279.95 462.50 43116.03 48083.80 2021-11-01 14:42:03.000 305 21279.95 462.49 43116.00 48083.80 2021-11-01 14:42:04.000 305 21279.96 462.46 43115.99 48083.71 2021-11-01 14:42:05.000 305 21279.96 462.45 43116.01 48083.76 2021-11-01 14:42:06.000 305 21279.99 462.41 43115.98 48083.72 2021-11-01 14:42:07.000 305 21279.98 462.39 43115.98 48083.71 2021-11-01 14:42:08.000 305 21279.98 462.38 43116.01 48083.71 2021-11-01 14:42:09.000 305 21279.95 462.40 43116.05 48083.73 2021-11-01 14:42:10.000 305 21279.94 462.48 43116.01 48083.73 2021-11-01 14:42:11.000 305 21279.89 462.55 43116.01 48083.69 2021-11-01 14:42:12.000 305 21279.83 462.59 43115.98 48083.66 2021-11-01 14:42:13.000 305 21279.81 462.63 43115.96 48083.68 2021-11-01 14:42:14.000 305 21279.73 462.67 43115.95 48083.61 2021-11-01 14:42:15.000 305 21279.65 462.69 43115.95 48083.58 2021-11-01 14:42:16.000 305 21279.60 462.66 43115.97 48083.53 2021-11-01 14:42:17.000 305 21279.55 462.67 43115.97 48083.51 2021-11-01 14:42:18.000 305 21279.51 462.72 43115.97 48083.55 2021-11-01 14:42:19.000 305 21279.47 462.78 43115.96 48083.50 2021-11-01 14:42:20.000 305 21279.42 462.81 43115.96 48083.54 2021-11-01 14:42:21.000 305 21279.38 462.81 43115.97 48083.45 2021-11-01 14:42:22.000 305 21279.36 462.80 43115.99 48083.46 2021-11-01 14:42:23.000 305 21279.36 462.78 43116.04 48083.48 2021-11-01 14:42:24.000 305 21279.31 462.78 43116.06 48083.46 2021-11-01 14:42:25.000 305 21279.28 462.77 43116.06 48083.44 2021-11-01 14:42:26.000 305 21279.24 462.78 43116.07 48083.47 2021-11-01 14:42:27.000 305 21279.15 462.75 43116.05 48083.42 2021-11-01 14:42:28.000 305 21279.08 462.72 43116.07 48083.45 2021-11-01 14:42:29.000 305 21279.02 462.74 43116.11 48083.41 2021-11-01 14:42:30.000 305 21278.98 462.73 43116.15 48083.46 2021-11-01 14:42:31.000 305 21278.97 462.76 43116.16 48083.40 2021-11-01 14:42:32.000 305 21278.95 462.80 43116.15 48083.40 2021-11-01 14:42:33.000 305 21278.89 462.84 43116.19 48083.38 2021-11-01 14:42:34.000 305 21278.87 462.85 43116.18 48083.40 2021-11-01 14:42:35.000 305 21278.82 462.87 43116.13 48083.40 2021-11-01 14:42:36.000 305 21278.85 462.88 43116.15 48083.35 2021-11-01 14:42:37.000 305 21278.84 462.90 43116.16 48083.38 2021-11-01 14:42:38.000 305 21278.89 462.91 43116.16 48083.34 2021-11-01 14:42:39.000 305 21278.96 462.91 43116.17 48083.39 2021-11-01 14:42:40.000 305 21278.97 462.91 43116.13 48083.39 2021-11-01 14:42:41.000 305 21279.02 462.91 43116.13 48083.46 2021-11-01 14:42:42.000 305 21279.15 462.88 43116.16 48083.45 2021-11-01 14:42:43.000 305 21279.22 462.85 43116.16 48083.51 2021-11-01 14:42:44.000 305 21279.29 462.81 43116.19 48083.53 2021-11-01 14:42:45.000 305 21279.38 462.79 43116.21 48083.59 2021-11-01 14:42:46.000 305 21279.45 462.72 43116.24 48083.64 2021-11-01 14:42:47.000 305 21279.51 462.66 43116.24 48083.70 2021-11-01 14:42:48.000 305 21279.55 462.61 43116.29 48083.70 2021-11-01 14:42:49.000 305 21279.60 462.59 43116.32 48083.74 2021-11-01 14:42:50.000 305 21279.62 462.58 43116.35 48083.84 2021-11-01 14:42:51.000 305 21279.63 462.56 43116.33 48083.82 2021-11-01 14:42:52.000 305 21279.64 462.55 43116.34 48083.89 2021-11-01 14:42:53.000 305 21279.65 462.53 43116.38 48083.88 2021-11-01 14:42:54.000 305 21279.65 462.51 43116.33 48083.92 2021-11-01 14:42:55.000 305 21279.66 462.51 43116.37 48083.89 2021-11-01 14:42:56.000 305 21279.68 462.52 43116.32 48083.91 2021-11-01 14:42:57.000 305 21279.68 462.49 43116.34 48083.90 2021-11-01 14:42:58.000 305 21279.71 462.46 43116.33 48083.90 2021-11-01 14:42:59.000 305 21279.71 462.47 43116.34 48083.94 2021-11-01 14:43:00.000 305 21279.74 462.44 43116.35 48083.89 2021-11-01 14:43:01.000 305 21279.76 462.43 43116.35 48083.93 2021-11-01 14:43:02.000 305 21279.78 462.41 43116.34 48083.94 2021-11-01 14:43:03.000 305 21279.80 462.39 43116.34 48083.95 2021-11-01 14:43:04.000 305 21279.83 462.36 43116.32 48083.99 2021-11-01 14:43:05.000 305 21279.87 462.33 43116.35 48084.01 2021-11-01 14:43:06.000 305 21279.94 462.32 43116.35 48084.04 2021-11-01 14:43:07.000 305 21279.95 462.31 43116.37 48084.04 2021-11-01 14:43:08.000 305 21279.98 462.31 43116.40 48084.08 2021-11-01 14:43:09.000 305 21279.99 462.31 43116.40 48084.10 2021-11-01 14:43:10.000 305 21280.00 462.31 43116.38 48084.07 2021-11-01 14:43:11.000 305 21280.01 462.28 43116.38 48084.08 2021-11-01 14:43:12.000 305 21280.00 462.29 43116.37 48084.08 2021-11-01 14:43:13.000 305 21280.00 462.27 43116.37 48084.09 2021-11-01 14:43:14.000 305 21280.02 462.26 43116.38 48084.06 2021-11-01 14:43:15.000 305 21280.02 462.26 43116.37 48084.12 2021-11-01 14:43:16.000 305 21279.98 462.29 43116.37 48084.06 2021-11-01 14:43:17.000 305 21279.97 462.34 43116.35 48084.08 2021-11-01 14:43:18.000 305 21279.92 462.38 43116.36 48084.00 2021-11-01 14:43:19.000 305 21279.90 462.41 43116.35 48084.01 2021-11-01 14:43:20.000 305 21279.88 462.42 43116.32 48083.98 2021-11-01 14:43:21.000 305 21279.83 462.46 43116.28 48083.97 2021-11-01 14:43:22.000 305 21279.79 462.49 43116.27 48083.96 2021-11-01 14:43:23.000 305 21279.80 462.50 43116.24 48083.86 2021-11-01 14:43:24.000 305 21279.81 462.52 43116.21 48083.87 2021-11-01 14:43:25.000 305 21279.82 462.49 43116.18 48083.84 2021-11-01 14:43:26.000 305 21279.83 462.46 43116.19 48083.86 2021-11-01 14:43:27.000 305 21279.90 462.44 43116.20 48083.85 2021-11-01 14:43:28.000 305 21279.97 462.43 43116.18 48083.89 2021-11-01 14:43:29.000 305 21280.03 462.39 43116.21 48083.90 2021-11-01 14:43:30.000 305 21280.09 462.37 43116.21 48083.94 2021-11-01 14:43:31.000 305 21280.12 462.38 43116.19 48083.96 2021-11-01 14:43:32.000 305 21280.14 462.36 43116.21 48083.99 2021-11-01 14:43:33.000 305 21280.17 462.31 43116.23 48084.03 2021-11-01 14:43:34.000 305 21280.19 462.30 43116.25 48084.05 2021-11-01 14:43:35.000 305 21280.18 462.30 43116.25 48084.06 2021-11-01 14:43:36.000 305 21280.20 462.33 43116.28 48084.09 2021-11-01 14:43:37.000 305 21280.15 462.39 43116.24 48084.09 2021-11-01 14:43:38.000 305 21280.15 462.39 43116.25 48084.07 2021-11-01 14:43:39.000 305 21280.11 462.37 43116.29 48084.07 2021-11-01 14:43:40.000 305 21280.09 462.37 43116.32 48084.06 2021-11-01 14:43:41.000 305 21280.07 462.35 43116.33 48084.06 2021-11-01 14:43:42.000 305 21280.07 462.34 43116.29 48084.01 2021-11-01 14:43:43.000 305 21280.06 462.33 43116.31 48084.03 2021-11-01 14:43:44.000 305 21280.06 462.34 43116.33 48084.02 2021-11-01 14:43:45.000 305 21280.04 462.32 43116.34 48084.02 2021-11-01 14:43:46.000 305 21280.05 462.29 43116.31 48084.03 2021-11-01 14:43:47.000 305 21280.08 462.29 43116.30 48083.99 2021-11-01 14:43:48.000 305 21280.11 462.30 43116.30 48084.03 2021-11-01 14:43:49.000 305 21280.12 462.28 43116.28 48084.00 2021-11-01 14:43:50.000 305 21280.18 462.27 43116.32 48084.03 2021-11-01 14:43:51.000 305 21280.22 462.25 43116.30 48084.04 2021-11-01 14:43:52.000 305 21280.30 462.24 43116.32 48084.06 2021-11-01 14:43:53.000 305 21280.37 462.23 43116.30 48084.11 2021-11-01 14:43:54.000 305 21280.42 462.20 43116.34 48084.20 2021-11-01 14:43:55.000 305 21280.43 462.21 43116.34 48084.18 2021-11-01 14:43:56.000 305 21280.53 462.21 43116.36 48084.25 2021-11-01 14:43:57.000 305 21280.59 462.22 43116.35 48084.29 2021-11-01 14:43:58.000 305 21280.61 462.23 43116.36 48084.35 2021-11-01 14:43:59.000 305 21280.58 462.28 43116.34 48084.30 2021-11-01 14:44:00.000 305 21280.54 462.32 43116.34 48084.31 2021-11-01 14:44:01.000 305 21280.49 462.33 43116.33 48084.28 2021-11-01 14:44:02.000 305 21280.47 462.33 43116.35 48084.28 2021-11-01 14:44:03.000 305 21280.45 462.36 43116.33 48084.28 2021-11-01 14:44:04.000 305 21280.39 462.38 43116.33 48084.19 2021-11-01 14:44:05.000 305 21280.32 462.39 43116.35 48084.24 2021-11-01 14:44:06.000 305 21280.31 462.37 43116.34 48084.17 2021-11-01 14:44:07.000 305 21280.27 462.40 43116.35 48084.18 2021-11-01 14:44:08.000 305 21280.25 462.43 43116.33 48084.12 2021-11-01 14:44:09.000 305 21280.25 462.42 43116.35 48084.13 2021-11-01 14:44:10.000 305 21280.24 462.41 43116.34 48084.15 2021-11-01 14:44:11.000 305 21280.26 462.45 43116.32 48084.11 2021-11-01 14:44:12.000 305 21280.26 462.44 43116.28 48084.14 2021-11-01 14:44:13.000 305 21280.29 462.46 43116.29 48084.11 2021-11-01 14:44:14.000 305 21280.37 462.48 43116.29 48084.10 2021-11-01 14:44:15.000 305 21280.36 462.47 43116.32 48084.13 2021-11-01 14:44:16.000 305 21280.35 462.48 43116.30 48084.14 2021-11-01 14:44:17.000 305 21280.36 462.49 43116.31 48084.17 2021-11-01 14:44:18.000 305 21280.35 462.49 43116.32 48084.16 2021-11-01 14:44:19.000 305 21280.35 462.49 43116.32 48084.21 2021-11-01 14:44:20.000 305 21280.30 462.51 43116.33 48084.16 2021-11-01 14:44:21.000 305 21280.24 462.56 43116.34 48084.17 2021-11-01 14:44:22.000 305 21280.18 462.62 43116.31 48084.12 2021-11-01 14:44:23.000 305 21280.14 462.66 43116.26 48084.05 2021-11-01 14:44:24.000 305 21280.11 462.67 43116.26 48084.02 2021-11-01 14:44:25.000 305 21280.09 462.70 43116.22 48083.98 2021-11-01 14:44:26.000 305 21280.07 462.72 43116.17 48083.93 2021-11-01 14:44:27.000 305 21280.03 462.75 43116.14 48083.90 2021-11-01 14:44:28.000 305 21280.03 462.75 43116.12 48083.92 2021-11-01 14:44:29.000 305 21279.99 462.78 43116.15 48083.87 2021-11-01 14:44:30.000 305 21280.03 462.80 43116.14 48083.86 2021-11-01 14:44:31.000 305 21280.06 462.84 43116.12 48083.88 2021-11-01 14:44:32.000 305 21280.03 462.86 43116.12 48083.83 2021-11-01 14:44:33.000 305 21280.03 462.87 43116.12 48083.86 2021-11-01 14:44:34.000 305 21280.07 462.89 43116.11 48083.86 2021-11-01 14:44:35.000 305 21280.05 462.91 43116.07 48083.83 2021-11-01 14:44:36.000 305 21280.08 462.94 43116.09 48083.88 2021-11-01 14:44:37.000 305 21280.12 462.96 43116.08 48083.84 2021-11-01 14:44:38.000 305 21280.12 462.96 43116.08 48083.86 2021-11-01 14:44:39.000 305 21280.12 462.96 43116.09 48083.88 2021-11-01 14:44:40.000 305 21280.14 462.91 43116.13 48083.87 2021-11-01 14:44:41.000 305 21280.16 462.88 43116.15 48083.93 2021-11-01 14:44:42.000 305 21280.17 462.92 43116.20 48083.97 2021-11-01 14:44:43.000 305 21280.14 462.93 43116.22 48083.95 2021-11-01 14:44:44.000 305 21280.11 462.93 43116.22 48084.01 2021-11-01 14:44:45.000 305 21280.09 462.98 43116.24 48083.99 2021-11-01 14:44:46.000 305 21280.07 463.00 43116.26 48083.95 2021-11-01 14:44:47.000 305 21279.98 463.01 43116.29 48083.95 2021-11-01 14:44:48.000 305 21279.92 463.04 43116.30 48083.95 2021-11-01 14:44:49.000 305 21279.90 463.04 43116.29 48083.89 2021-11-01 14:44:50.000 305 21279.87 463.05 43116.30 48083.92 2021-11-01 14:44:51.000 305 21279.80 463.09 43116.29 48083.91 2021-11-01 14:44:52.000 305 21279.77 463.14 43116.28 48083.86 2021-11-01 14:44:53.000 305 21279.75 463.15 43116.25 48083.84 2021-11-01 14:44:54.000 305 21279.72 463.19 43116.24 48083.80 2021-11-01 14:44:55.000 305 21279.69 463.23 43116.21 48083.79 2021-11-01 14:44:56.000 305 21279.71 463.26 43116.21 48083.74 2021-11-01 14:44:57.000 305 21279.71 463.28 43116.18 48083.72 2021-11-01 14:44:58.000 305 21279.68 463.31 43116.17 48083.76 2021-11-01 14:44:59.000 305 21279.66 463.37 43116.12 48083.67 2021-11-01 14:45:00.000 305 21279.64 463.40 43116.11 48083.68 2021-11-01 14:45:01.000 305 21279.62 463.46 43116.06 48083.65 2021-11-01 14:45:02.000 305 21279.60 463.47 43116.05 48083.56 2021-11-01 14:45:03.000 305 21279.60 463.53 43116.03 48083.56 2021-11-01 14:45:04.000 305 21279.55 463.55 43116.01 48083.54 2021-11-01 14:45:05.000 305 21279.46 463.60 43115.98 48083.49 2021-11-01 14:45:06.000 305 21279.41 463.64 43115.93 48083.47 2021-11-01 14:45:07.000 305 21279.33 463.70 43115.88 48083.34 2021-11-01 14:45:08.000 305 21279.29 463.69 43115.83 48083.25 2021-11-01 14:45:09.000 305 21279.26 463.66 43115.83 48083.28 2021-11-01 14:45:10.000 305 21279.26 463.63 43115.84 48083.20 2021-11-01 14:45:11.000 305 21279.30 463.59 43115.85 48083.28 2021-11-01 14:45:12.000 305 21279.29 463.53 43115.89 48083.22 2021-11-01 14:45:13.000 305 21279.32 463.50 43115.92 48083.30 2021-11-01 14:45:14.000 305 21279.36 463.47 43115.93 48083.29 2021-11-01 14:45:15.000 305 21279.41 463.41 43115.97 48083.38 2021-11-01 14:45:16.000 305 21279.47 463.32 43116.03 48083.40 2021-11-01 14:45:17.000 305 21279.53 463.32 43116.07 48083.50 2021-11-01 14:45:18.000 305 21279.61 463.30 43116.09 48083.53 2021-11-01 14:45:19.000 305 21279.65 463.28 43116.13 48083.63 2021-11-01 14:45:20.000 305 21279.67 463.26 43116.16 48083.70 2021-11-01 14:45:21.000 305 21279.71 463.27 43116.16 48083.72 2021-11-01 14:45:22.000 305 21279.73 463.25 43116.18 48083.77 2021-11-01 14:45:23.000 305 21279.73 463.28 43116.23 48083.79 2021-11-01 14:45:24.000 305 21279.70 463.32 43116.23 48083.78 2021-11-01 14:45:25.000 305 21279.73 463.31 43116.21 48083.83 2021-11-01 14:45:26.000 305 21279.74 463.33 43116.19 48083.83 2021-11-01 14:45:27.000 305 21279.72 463.36 43116.21 48083.78 2021-11-01 14:45:28.000 305 21279.74 463.35 43116.22 48083.84 2021-11-01 14:45:29.000 305 21279.72 463.35 43116.17 48083.76 2021-11-01 14:45:30.000 305 21279.73 463.32 43116.21 48083.84 2021-11-01 14:45:31.000 305 21279.70 463.31 43116.24 48083.79 2021-11-01 14:45:32.000 305 21279.69 463.30 43116.24 48083.84 2021-11-01 14:45:33.000 305 21279.67 463.33 43116.26 48083.83 2021-11-01 14:45:34.000 305 21279.71 463.33 43116.27 48083.81 2021-11-01 14:45:35.000 305 21279.67 463.34 43116.28 48083.84 2021-11-01 14:45:36.000 305 21279.66 463.38 43116.26 48083.83 2021-11-01 14:45:37.000 305 21279.66 463.43 43116.25 48083.86 2021-11-01 14:45:38.000 305 21279.65 463.43 43116.24 48083.80 2021-11-01 14:45:39.000 305 21279.61 463.44 43116.24 48083.79 2021-11-01 14:45:40.000 305 21279.61 463.46 43116.23 48083.79 2021-11-01 14:45:41.000 305 21279.59 463.45 43116.21 48083.80 2021-11-01 14:45:42.000 305 21279.59 463.46 43116.24 48083.77 2021-11-01 14:45:43.000 305 21279.56 463.47 43116.22 48083.79 2021-11-01 14:45:44.000 305 21279.58 463.47 43116.22 48083.75 2021-11-01 14:45:45.000 305 21279.58 463.49 43116.20 48083.78 2021-11-01 14:45:46.000 305 21279.53 463.50 43116.22 48083.75 2021-11-01 14:45:47.000 305 21279.57 463.48 43116.24 48083.78 2021-11-01 14:45:48.000 305 21279.54 463.49 43116.20 48083.77 2021-11-01 14:45:49.000 305 21279.55 463.50 43116.20 48083.75 2021-11-01 14:45:50.000 305 21279.55 463.49 43116.20 48083.77 2021-11-01 14:45:51.000 305 21279.56 463.50 43116.24 48083.73 2021-11-01 14:45:52.000 305 21279.53 463.52 43116.25 48083.78 2021-11-01 14:45:53.000 305 21279.49 463.53 43116.22 48083.73 2021-11-01 14:45:54.000 305 21279.50 463.55 43116.19 48083.75 2021-11-01 14:45:55.000 305 21279.47 463.56 43116.19 48083.69 2021-11-01 14:45:56.000 305 21279.45 463.61 43116.15 48083.72 2021-11-01 14:45:57.000 305 21279.44 463.61 43116.16 48083.70 2021-11-01 14:45:58.000 305 21279.43 463.62 43116.16 48083.66 2021-11-01 14:45:59.000 305 21279.42 463.62 43116.18 48083.69 2021-11-01 14:46:00.000 305 21279.41 463.62 43116.18 48083.64 2021-11-01 14:46:01.000 305 21279.41 463.63 43116.20 48083.70 2021-11-01 14:46:02.000 305 21279.41 463.64 43116.19 48083.64 2021-11-01 14:46:03.000 305 21279.41 463.65 43116.17 48083.66 2021-11-01 14:46:04.000 305 21279.45 463.64 43116.17 48083.68 2021-11-01 14:46:05.000 305 21279.46 463.67 43116.19 48083.67 2021-11-01 14:46:06.000 305 21279.47 463.68 43116.16 48083.65 2021-11-01 14:46:07.000 305 21279.48 463.70 43116.19 48083.71 2021-11-01 14:46:08.000 305 21279.45 463.69 43116.17 48083.65 2021-11-01 14:46:09.000 305 21279.41 463.70 43116.17 48083.67 2021-11-01 14:46:10.000 305 21279.39 463.73 43116.16 48083.67 2021-11-01 14:46:11.000 305 21279.36 463.77 43116.13 48083.63 2021-11-01 14:46:12.000 305 21279.34 463.79 43116.17 48083.60 2021-11-01 14:46:13.000 305 21279.30 463.78 43116.19 48083.62 2021-11-01 14:46:14.000 305 21279.27 463.80 43116.19 48083.57 2021-11-01 14:46:15.000 305 21279.23 463.80 43116.22 48083.60 2021-11-01 14:46:16.000 305 21279.20 463.81 43116.20 48083.53 2021-11-01 14:46:17.000 305 21279.15 463.81 43116.18 48083.59 2021-11-01 14:46:18.000 305 21279.17 463.84 43116.20 48083.53 2021-11-01 14:46:19.000 305 21279.16 463.82 43116.20 48083.61 2021-11-01 14:46:20.000 305 21279.17 463.82 43116.21 48083.54 2021-11-01 14:46:21.000 305 21279.14 463.84 43116.19 48083.59 2021-11-01 14:46:22.000 305 21279.14 463.88 43116.23 48083.61 2021-11-01 14:46:23.000 305 21279.16 463.88 43116.24 48083.58 2021-11-01 14:46:24.000 305 21279.20 463.92 43116.24 48083.62 2021-11-01 14:46:25.000 305 21279.19 463.95 43116.25 48083.57 2021-11-01 14:46:26.000 305 21279.17 463.97 43116.23 48083.61 2021-11-01 14:46:27.000 305 21279.13 464.02 43116.23 48083.57 2021-11-01 14:46:28.000 305 21279.13 464.05 43116.24 48083.63 2021-11-01 14:46:29.000 305 21279.06 464.10 43116.22 48083.57 2021-11-01 14:46:30.000 305 21279.03 464.08 43116.25 48083.59 2021-11-01 14:46:31.000 305 21279.03 464.13 43116.25 48083.53 2021-11-01 14:46:32.000 305 21278.98 464.14 43116.23 48083.56 2021-11-01 14:46:33.000 305 21278.91 464.13 43116.21 48083.51 2021-11-01 14:46:34.000 305 21278.91 464.12 43116.20 48083.44 2021-11-01 14:46:35.000 305 21278.89 464.14 43116.20 48083.46 2021-11-01 14:46:36.000 305 21278.87 464.14 43116.23 48083.49 2021-11-01 14:46:37.000 305 21278.85 464.13 43116.26 48083.42 2021-11-01 14:46:38.000 305 21278.82 464.15 43116.22 48083.49 2021-11-01 14:46:39.000 305 21278.81 464.14 43116.24 48083.41 2021-11-01 14:46:40.000 305 21278.81 464.18 43116.25 48083.43 2021-11-01 14:46:41.000 305 21278.80 464.19 43116.25 48083.45 2021-11-01 14:46:42.000 305 21278.81 464.20 43116.26 48083.44 2021-11-01 14:46:43.000 305 21278.77 464.20 43116.24 48083.38 2021-11-01 14:46:44.000 305 21278.72 464.24 43116.24 48083.44 2021-11-01 14:46:45.000 305 21278.70 464.23 43116.24 48083.44 2021-11-01 14:46:46.000 305 21278.70 464.22 43116.24 48083.37 2021-11-01 14:46:47.000 305 21278.68 464.22 43116.26 48083.38 2021-11-01 14:46:48.000 305 21278.68 464.19 43116.28 48083.39 2021-11-01 14:46:49.000 305 21278.70 464.18 43116.26 48083.36 2021-11-01 14:46:50.000 305 21278.69 464.19 43116.25 48083.41 2021-11-01 14:46:51.000 305 21278.68 464.17 43116.28 48083.39 2021-11-01 14:46:52.000 305 21278.70 464.16 43116.26 48083.36 2021-11-01 14:46:53.000 305 21278.72 464.15 43116.27 48083.39 2021-11-01 14:46:54.000 305 21278.74 464.15 43116.26 48083.40 2021-11-01 14:46:55.000 305 21278.73 464.13 43116.26 48083.40 2021-11-01 14:46:56.000 305 21278.73 464.14 43116.24 48083.45 2021-11-01 14:46:57.000 305 21278.71 464.15 43116.24 48083.42 2021-11-01 14:46:58.000 305 21278.73 464.13 43116.25 48083.36 2021-11-01 14:46:59.000 305 21278.74 464.15 43116.25 48083.42 2021-11-01 14:47:00.000 305 21278.73 464.17 43116.25 48083.35 2021-11-01 14:47:01.000 305 21278.75 464.17 43116.21 48083.38 2021-11-01 14:47:02.000 305 21278.77 464.12 43116.19 48083.38 2021-11-01 14:47:03.000 305 21278.79 464.11 43116.21 48083.35 2021-11-01 14:47:04.000 305 21278.81 464.07 43116.20 48083.36 2021-11-01 14:47:05.000 305 21278.81 464.06 43116.20 48083.44 2021-11-01 14:47:06.000 305 21278.84 464.02 43116.23 48083.41 2021-11-01 14:47:07.000 305 21278.88 464.00 43116.25 48083.37 2021-11-01 14:47:08.000 305 21278.88 463.98 43116.23 48083.42 2021-11-01 14:47:09.000 305 21278.91 463.99 43116.24 48083.47 2021-11-01 14:47:10.000 305 21278.91 463.98 43116.23 48083.42 2021-11-01 14:47:11.000 305 21278.92 463.97 43116.26 48083.45 2021-11-01 14:47:12.000 305 21278.93 463.97 43116.24 48083.46 2021-11-01 14:47:13.000 305 21278.90 464.01 43116.21 48083.49 2021-11-01 14:47:14.000 305 21278.88 464.04 43116.22 48083.44 2021-11-01 14:47:15.000 305 21278.87 464.06 43116.22 48083.48 2021-11-01 14:47:16.000 305 21278.90 464.06 43116.16 48083.43 2021-11-01 14:47:17.000 305 21278.88 464.05 43116.21 48083.38 2021-11-01 14:47:18.000 305 21278.90 464.07 43116.19 48083.46 2021-11-01 14:47:19.000 305 21278.88 464.08 43116.19 48083.44 2021-11-01 14:47:20.000 305 21278.89 464.05 43116.19 48083.40 2021-11-01 14:47:21.000 305 21278.88 464.07 43116.20 48083.46 2021-11-01 14:47:22.000 305 21278.89 464.09 43116.20 48083.40 2021-11-01 14:47:23.000 305 21278.89 464.11 43116.18 48083.45 2021-11-01 14:47:24.000 305 21278.89 464.12 43116.18 48083.40 2021-11-01 14:47:25.000 305 21278.93 464.09 43116.16 48083.39 2021-11-01 14:47:26.000 305 21278.99 464.10 43116.15 48083.43 2021-11-01 14:47:27.000 305 21278.96 464.11 43116.13 48083.38 2021-11-01 14:47:28.000 305 21278.94 464.10 43116.13 48083.43 2021-11-01 14:47:29.000 305 21278.98 464.11 43116.13 48083.41 2021-11-01 14:47:30.000 305 21278.99 464.08 43116.14 48083.44 2021-11-01 14:47:31.000 305 21279.00 464.08 43116.16 48083.44 2021-11-01 14:47:32.000 305 21279.00 464.09 43116.14 48083.40 2021-11-01 14:47:33.000 305 21279.00 464.08 43116.14 48083.44 2021-11-01 14:47:34.000 305 21278.98 464.07 43116.12 48083.44 2021-11-01 14:47:35.000 305 21278.96 464.05 43116.15 48083.42 2021-11-01 14:47:36.000 305 21278.94 464.04 43116.20 48083.39 2021-11-01 14:47:37.000 305 21278.92 464.02 43116.20 48083.44 2021-11-01 14:47:38.000 305 21278.92 463.98 43116.19 48083.38 2021-11-01 14:47:39.000 305 21278.90 463.93 43116.18 48083.43 2021-11-01 14:47:40.000 305 21278.92 463.91 43116.22 48083.42 2021-11-01 14:47:41.000 305 21278.89 463.86 43116.22 48083.40 2021-11-01 14:47:42.000 305 21278.94 463.80 43116.23 48083.44 2021-11-01 14:47:43.000 305 21278.96 463.79 43116.26 48083.50 2021-11-01 14:47:44.000 305 21278.99 463.76 43116.28 48083.44 2021-11-01 14:47:45.000 305 21279.01 463.73 43116.29 48083.54 2021-11-01 14:47:46.000 305 21279.04 463.71 43116.31 48083.53 2021-11-01 14:47:47.000 305 21279.09 463.72 43116.33 48083.61 2021-11-01 14:47:48.000 305 21279.15 463.71 43116.33 48083.59 2021-11-01 14:47:49.000 305 21279.14 463.73 43116.33 48083.64 2021-11-01 14:47:50.000 305 21279.16 463.71 43116.33 48083.65 2021-11-01 14:47:51.000 305 21279.16 463.68 43116.31 48083.67 2021-11-01 14:47:52.000 305 21279.16 463.67 43116.32 48083.65 2021-11-01 14:47:53.000 305 21279.21 463.66 43116.31 48083.62 2021-11-01 14:47:54.000 305 21279.21 463.65 43116.32 48083.71 2021-11-01 14:47:55.000 305 21279.19 463.62 43116.37 48083.67 2021-11-01 14:47:56.000 305 21279.15 463.62 43116.40 48083.71 2021-11-01 14:47:57.000 305 21279.15 463.63 43116.39 48083.70 2021-11-01 14:47:58.000 305 21279.14 463.67 43116.36 48083.73 2021-11-01 14:47:59.000 305 21279.10 463.75 43116.37 48083.67 2021-11-01 14:48:00.000 305 21279.09 463.78 43116.35 48083.60 2021-11-01 14:48:01.000 305 21279.06 463.82 43116.33 48083.61 2021-11-01 14:48:02.000 305 21278.98 463.85 43116.29 48083.53 2021-11-01 14:48:03.000 305 21278.93 463.86 43116.26 48083.54 2021-11-01 14:48:04.000 305 21278.90 463.87 43116.25 48083.47 2021-11-01 14:48:05.000 305 21278.89 463.88 43116.26 48083.53 2021-11-01 14:48:06.000 305 21278.88 463.88 43116.28 48083.45 2021-11-01 14:48:07.000 305 21278.87 463.89 43116.27 48083.45 2021-11-01 14:48:08.000 305 21278.86 463.90 43116.28 48083.41 2021-11-01 14:48:09.000 305 21278.84 463.94 43116.24 48083.43 2021-11-01 14:48:10.000 305 21278.84 463.99 43116.26 48083.43 2021-11-01 14:48:11.000 305 21278.84 463.98 43116.26 48083.45 2021-11-01 14:48:12.000 305 21278.84 464.02 43116.23 48083.47 2021-11-01 14:48:13.000 305 21278.83 464.07 43116.23 48083.41 2021-11-01 14:48:14.000 305 21278.81 464.11 43116.21 48083.35 2021-11-01 14:48:15.000 305 21278.84 464.14 43116.16 48083.38 2021-11-01 14:48:16.000 305 21278.85 464.13 43116.15 48083.30 2021-11-01 14:48:17.000 305 21278.86 464.11 43116.13 48083.34 2021-11-01 14:48:18.000 305 21278.84 464.10 43116.15 48083.29 2021-11-01 14:48:19.000 305 21278.85 464.09 43116.16 48083.36 2021-11-01 14:48:20.000 305 21278.83 464.09 43116.19 48083.37 2021-11-01 14:48:21.000 305 21278.78 464.10 43116.22 48083.37 2021-11-01 14:48:22.000 305 21278.77 464.10 43116.22 48083.38 2021-11-01 14:48:23.000 305 21278.73 464.11 43116.23 48083.39 2021-11-01 14:48:24.000 305 21278.68 464.15 43116.22 48083.38 2021-11-01 14:48:25.000 305 21278.65 464.15 43116.24 48083.33 2021-11-01 14:48:26.000 305 21278.64 464.14 43116.23 48083.38 2021-11-01 14:48:27.000 305 21278.60 464.13 43116.27 48083.35 2021-11-01 14:48:28.000 305 21278.56 464.13 43116.30 48083.39 2021-11-01 14:48:29.000 305 21278.53 464.15 43116.30 48083.36 2021-11-01 14:48:30.000 305 21278.50 464.16 43116.28 48083.32 2021-11-01 14:48:31.000 305 21278.50 464.18 43116.30 48083.40 2021-11-01 14:48:32.000 305 21278.50 464.20 43116.28 48083.34 2021-11-01 14:48:33.000 305 21278.48 464.18 43116.28 48083.33 2021-11-01 14:48:34.000 305 21278.51 464.18 43116.28 48083.36 2021-11-01 14:48:35.000 305 21278.52 464.18 43116.26 48083.28 2021-11-01 14:48:36.000 305 21278.55 464.19 43116.28 48083.32 2021-11-01 14:48:37.000 305 21278.56 464.22 43116.27 48083.37 2021-11-01 14:48:38.000 305 21278.58 464.24 43116.23 48083.31 2021-11-01 14:48:39.000 305 21278.60 464.26 43116.22 48083.30 2021-11-01 14:48:40.000 305 21278.63 464.30 43116.22 48083.35 2021-11-01 14:48:41.000 305 21278.65 464.30 43116.17 48083.29 2021-11-01 14:48:42.000 305 21278.67 464.31 43116.19 48083.36 2021-11-01 14:48:43.000 305 21278.70 464.36 43116.18 48083.29 2021-11-01 14:48:44.000 305 21278.71 464.36 43116.18 48083.38 2021-11-01 14:48:45.000 305 21278.73 464.38 43116.18 48083.32 2021-11-01 14:48:46.000 305 21278.73 464.39 43116.20 48083.39 2021-11-01 14:48:47.000 305 21278.71 464.39 43116.22 48083.29 2021-11-01 14:48:48.000 305 21278.68 464.43 43116.19 48083.37 2021-11-01 14:48:49.000 305 21278.68 464.44 43116.15 48083.33 2021-11-01 14:48:50.000 305 21278.69 464.45 43116.18 48083.31 2021-11-01 14:48:51.000 305 21278.68 464.43 43116.19 48083.31 2021-11-01 14:48:52.000 305 21278.66 464.42 43116.12 48083.27 2021-11-01 14:48:53.000 305 21278.61 464.44 43116.11 48083.29 2021-11-01 14:48:54.000 305 21278.60 464.45 43116.12 48083.26 2021-11-01 14:48:55.000 305 21278.64 464.44 43116.14 48083.25 2021-11-01 14:48:56.000 305 21278.65 464.46 43116.13 48083.19 2021-11-01 14:48:57.000 305 21278.70 464.45 43116.10 48083.29 2021-11-01 14:48:58.000 305 21278.76 464.42 43116.12 48083.21 2021-11-01 14:48:59.000 305 21278.79 464.39 43116.11 48083.31 2021-11-01 14:49:00.000 305 21278.83 464.39 43116.13 48083.24 2021-11-01 14:49:01.000 305 21278.87 464.39 43116.08 48083.36 2021-11-01 14:49:02.000 305 21278.93 464.39 43116.10 48083.33 2021-11-01 14:49:03.000 305 21278.98 464.39 43116.13 48083.36 2021-11-01 14:49:04.000 305 21279.02 464.40 43116.11 48083.38 2021-11-01 14:49:05.000 305 21279.04 464.43 43116.14 48083.42 2021-11-01 14:49:06.000 305 21279.04 464.45 43116.13 48083.41 2021-11-01 14:49:07.000 305 21279.05 464.47 43116.13 48083.43 2021-11-01 14:49:08.000 305 21279.03 464.51 43116.12 48083.43 2021-11-01 14:49:09.000 305 21279.06 464.51 43116.12 48083.40 2021-11-01 14:49:10.000 305 21279.01 464.52 43116.11 48083.37 2021-11-01 14:49:11.000 305 21279.01 464.53 43116.08 48083.40 2021-11-01 14:49:12.000 305 21279.00 464.52 43116.06 48083.32 2021-11-01 14:49:13.000 305 21279.01 464.52 43116.10 48083.37 2021-11-01 14:49:14.000 305 21278.98 464.55 43116.06 48083.34 2021-11-01 14:49:15.000 305 21279.00 464.55 43116.02 48083.31 2021-11-01 14:49:16.000 305 21278.98 464.56 43116.02 48083.29 2021-11-01 14:49:17.000 305 21278.96 464.55 43116.03 48083.34 2021-11-01 14:49:18.000 305 21278.94 464.55 43116.05 48083.26 2021-11-01 14:49:19.000 305 21278.90 464.58 43116.03 48083.32 2021-11-01 14:49:20.000 305 21278.91 464.58 43116.00 48083.27 2021-11-01 14:49:21.000 305 21278.92 464.61 43115.99 48083.30 2021-11-01 14:49:22.000 305 21278.91 464.62 43115.99 48083.25 2021-11-01 14:49:23.000 305 21278.89 464.66 43115.95 48083.25 2021-11-01 14:49:24.000 305 21278.86 464.69 43115.95 48083.22 2021-11-01 14:49:25.000 305 21278.83 464.73 43115.94 48083.21 2021-11-01 14:49:26.000 305 21278.83 464.76 43115.95 48083.15 2021-11-01 14:49:27.000 305 21278.77 464.79 43115.94 48083.11 2021-11-01 14:49:28.000 305 21278.75 464.83 43115.92 48083.13 2021-11-01 14:49:29.000 305 21278.70 464.84 43115.90 48083.06 2021-11-01 14:49:30.000 305 21278.68 464.83 43115.90 48083.09 2021-11-01 14:49:31.000 305 21278.65 464.83 43115.92 48083.04 2021-11-01 14:49:32.000 305 21278.63 464.83 43115.91 48083.05 2021-11-01 14:49:33.000 305 21278.61 464.82 43115.91 48083.03 2021-11-01 14:49:34.000 305 21278.59 464.84 43115.90 48083.07 2021-11-01 14:49:35.000 305 21278.61 464.86 43115.92 48082.98 2021-11-01 14:49:36.000 305 21278.58 464.86 43115.94 48083.06 2021-11-01 14:49:37.000 305 21278.57 464.89 43115.94 48083.00 2021-11-01 14:49:38.000 305 21278.57 464.90 43115.97 48083.10 2021-11-01 14:49:39.000 305 21278.58 464.89 43115.98 48082.99 2021-11-01 14:49:40.000 305 21278.56 464.89 43115.97 48083.09 2021-11-01 14:49:41.000 305 21278.55 464.88 43115.96 48083.04 2021-11-01 14:49:42.000 305 21278.54 464.87 43115.98 48083.08 2021-11-01 14:49:43.000 305 21278.50 464.90 43116.01 48083.05 2021-11-01 14:49:44.000 305 21278.47 464.93 43116.01 48083.09 2021-11-01 14:49:45.000 305 21278.48 464.89 43116.04 48083.04 2021-11-01 14:49:46.000 305 21278.43 464.90 43116.05 48083.03 2021-11-01 14:49:47.000 305 21278.38 464.89 43116.06 48083.07 2021-11-01 14:49:48.000 305 21278.35 464.90 43116.07 48083.02 2021-11-01 14:49:49.000 305 21278.33 464.96 43116.07 48083.05 2021-11-01 14:49:50.000 305 21278.32 464.99 43116.04 48083.00 2021-11-01 14:49:51.000 305 21278.37 465.00 43116.03 48083.03 2021-11-01 14:49:52.000 305 21278.38 464.99 43116.02 48083.01 2021-11-01 14:49:53.000 305 21278.40 465.00 43116.04 48083.05 2021-11-01 14:49:54.000 305 21278.39 465.02 43116.06 48083.00 2021-11-01 14:49:55.000 305 21278.39 465.01 43116.04 48083.07 2021-11-01 14:49:56.000 305 21278.41 465.00 43116.06 48083.01 2021-11-01 14:49:57.000 305 21278.46 465.01 43116.08 48083.08 2021-11-01 14:49:58.000 305 21278.43 465.01 43116.09 48083.05 2021-11-01 14:49:59.000 305 21278.45 465.00 43116.10 48083.10 2021-11-01 14:50:00.000 305 21278.48 465.01 43116.07 48083.12 2021-11-01 14:50:01.000 305 21278.52 465.01 43116.07 48083.13 2021-11-01 14:50:02.000 305 21278.56 464.99 43116.08 48083.12 2021-11-01 14:50:03.000 305 21278.65 464.95 43116.14 48083.18 2021-11-01 14:50:04.000 305 21278.66 464.94 43116.14 48083.20 2021-11-01 14:50:05.000 305 21278.69 464.94 43116.13 48083.21 2021-11-01 14:50:06.000 305 21278.69 464.93 43116.16 48083.30 2021-11-01 14:50:07.000 305 21278.68 464.95 43116.18 48083.30 2021-11-01 14:50:08.000 305 21278.67 464.99 43116.18 48083.30 2021-11-01 14:50:09.000 305 21278.65 465.00 43116.17 48083.32 2021-11-01 14:50:10.000 305 21278.64 465.01 43116.17 48083.27 2021-11-01 14:50:11.000 305 21278.64 465.02 43116.19 48083.29 2021-11-01 14:50:12.000 305 21278.62 465.04 43116.16 48083.31 2021-11-01 14:50:13.000 305 21278.59 465.05 43116.16 48083.25 2021-11-01 14:50:14.000 305 21278.60 465.03 43116.16 48083.22 2021-11-01 14:50:15.000 305 21278.61 465.01 43116.16 48083.26 2021-11-01 14:50:16.000 305 21278.61 465.00 43116.19 48083.24 2021-11-01 14:50:17.000 305 21278.61 465.00 43116.21 48083.31 2021-11-01 14:50:18.000 305 21278.63 464.95 43116.23 48083.29 2021-11-01 14:50:19.000 305 21278.67 464.93 43116.27 48083.30 2021-11-01 14:50:20.000 305 21278.70 464.91 43116.33 48083.32 2021-11-01 14:50:21.000 305 21278.71 464.92 43116.33 48083.35 2021-11-01 14:50:22.000 305 21278.75 464.95 43116.33 48083.41 2021-11-01 14:50:23.000 305 21278.73 464.96 43116.36 48083.44 2021-11-01 14:50:24.000 305 21278.75 464.96 43116.34 48083.40 2021-11-01 14:50:25.000 305 21278.77 464.99 43116.38 48083.44 2021-11-01 14:50:26.000 305 21278.75 465.05 43116.36 48083.37 2021-11-01 14:50:27.000 305 21278.73 465.10 43116.33 48083.46 2021-11-01 14:50:28.000 305 21278.70 465.14 43116.33 48083.41 2021-11-01 14:50:29.000 305 21278.69 465.12 43116.30 48083.36 2021-11-01 14:50:30.000 305 21278.65 465.16 43116.31 48083.37 2021-11-01 14:50:31.000 305 21278.63 465.16 43116.30 48083.36 2021-11-01 14:50:32.000 305 21278.60 465.18 43116.33 48083.33 2021-11-01 14:50:33.000 305 21278.59 465.19 43116.35 48083.33 2021-11-01 14:50:34.000 305 21278.57 465.21 43116.32 48083.37 2021-11-01 14:50:35.000 305 21278.52 465.21 43116.33 48083.34 2021-11-01 14:50:36.000 305 21278.53 465.21 43116.33 48083.37 2021-11-01 14:50:37.000 305 21278.44 465.24 43116.36 48083.32 2021-11-01 14:50:38.000 305 21278.47 465.23 43116.36 48083.35 2021-11-01 14:50:39.000 305 21278.47 465.24 43116.34 48083.32 2021-11-01 14:50:40.000 305 21278.46 465.27 43116.31 48083.27 2021-11-01 14:50:41.000 305 21278.46 465.26 43116.32 48083.35 2021-11-01 14:50:42.000 305 21278.45 465.27 43116.33 48083.25 2021-11-01 14:50:43.000 305 21278.45 465.30 43116.32 48083.34 2021-11-01 14:50:44.000 305 21278.47 465.33 43116.30 48083.25 2021-11-01 14:50:45.000 305 21278.50 465.40 43116.26 48083.31 2021-11-01 14:50:46.000 305 21278.55 465.46 43116.24 48083.30 2021-11-01 14:50:47.000 305 21278.58 465.51 43116.23 48083.24 2021-11-01 14:50:48.000 305 21278.58 465.55 43116.18 48083.24 2021-11-01 14:50:49.000 305 21278.63 465.59 43116.14 48083.23 2021-11-01 14:50:50.000 305 21278.73 465.59 43116.15 48083.22 2021-11-01 14:50:51.000 305 21278.74 465.59 43116.14 48083.30 2021-11-01 14:50:52.000 305 21278.73 465.60 43116.13 48083.26 2021-11-01 14:50:53.000 305 21278.75 465.58 43116.15 48083.24 2021-11-01 14:50:54.000 305 21278.75 465.56 43116.16 48083.31 2021-11-01 14:50:55.000 305 21278.74 465.58 43116.19 48083.22 2021-11-01 14:50:56.000 305 21278.75 465.60 43116.21 48083.29 2021-11-01 14:50:57.000 305 21278.72 465.64 43116.14 48083.32 2021-11-01 14:50:58.000 305 21278.70 465.65 43116.14 48083.24 2021-11-01 14:50:59.000 305 21278.67 465.68 43116.15 48083.27 2021-11-01 14:51:00.000 305 21278.69 465.68 43116.16 48083.24 2021-11-01 14:51:01.000 305 21278.72 465.69 43116.16 48083.27 2021-11-01 14:51:02.000 305 21278.68 465.70 43116.13 48083.23 2021-11-01 14:51:03.000 305 21278.72 465.73 43116.12 48083.26 2021-11-01 14:51:04.000 305 21278.76 465.74 43116.10 48083.27 2021-11-01 14:51:05.000 305 21278.77 465.75 43116.15 48083.29 2021-11-01 14:51:06.000 305 21278.79 465.73 43116.17 48083.30 2021-11-01 14:51:07.000 305 21278.79 465.75 43116.14 48083.28 2021-11-01 14:51:08.000 305 21278.80 465.75 43116.11 48083.29 2021-11-01 14:51:09.000 305 21278.78 465.72 43116.10 48083.26 2021-11-01 14:51:10.000 305 21278.79 465.70 43116.12 48083.22 2021-11-01 14:51:11.000 305 21278.81 465.68 43116.11 48083.31 2021-11-01 14:51:12.000 305 21278.86 465.65 43116.10 48083.25 2021-11-01 14:51:13.000 305 21278.86 465.65 43116.09 48083.34 2021-11-01 14:51:14.000 305 21278.88 465.65 43116.06 48083.27 2021-11-01 14:51:15.000 305 21278.88 465.63 43116.06 48083.32 2021-11-01 14:51:16.000 305 21278.89 465.59 43116.06 48083.29 2021-11-01 14:51:17.000 305 21278.88 465.61 43116.08 48083.30 2021-11-01 14:51:18.000 305 21278.86 465.62 43116.07 48083.27 2021-11-01 14:51:19.000 305 21278.82 465.59 43116.08 48083.32 2021-11-01 14:51:20.000 305 21278.82 465.58 43116.09 48083.27 2021-11-01 14:51:21.000 305 21278.84 465.59 43116.11 48083.30 2021-11-01 14:51:22.000 305 21278.79 465.61 43116.10 48083.33 2021-11-01 14:51:23.000 305 21278.77 465.65 43116.08 48083.26 2021-11-01 14:51:24.000 305 21278.73 465.69 43116.06 48083.31 2021-11-01 14:51:25.000 305 21278.71 465.71 43116.02 48083.20 2021-11-01 14:51:26.000 305 21278.67 465.71 43115.99 48083.24 2021-11-01 14:51:27.000 305 21278.63 465.71 43116.04 48083.21 2021-11-01 14:51:28.000 305 21278.62 465.71 43116.06 48083.17 2021-11-01 14:51:29.000 305 21278.60 465.69 43116.04 48083.18 2021-11-01 14:51:30.000 305 21278.58 465.67 43116.02 48083.19 2021-11-01 14:51:31.000 305 21278.55 465.65 43116.03 48083.16 2021-11-01 14:51:32.000 305 21278.55 465.65 43116.04 48083.14 2021-11-01 14:51:33.000 305 21278.57 465.64 43116.06 48083.19 2021-11-01 14:51:34.000 305 21278.57 465.62 43116.07 48083.19 2021-11-01 14:51:35.000 305 21278.56 465.61 43116.07 48083.14 2021-11-01 14:51:36.000 305 21278.59 465.61 43116.07 48083.24 2021-11-01 14:51:37.000 305 21278.63 465.59 43116.12 48083.19 2021-11-01 14:51:38.000 305 21278.69 465.59 43116.12 48083.26 2021-11-01 14:51:39.000 305 21278.72 465.60 43116.13 48083.22 2021-11-01 14:51:40.000 305 21278.72 465.59 43116.12 48083.28 2021-11-01 14:51:41.000 305 21278.75 465.61 43116.14 48083.24 2021-11-01 14:51:42.000 305 21278.77 465.58 43116.14 48083.34 2021-11-01 14:51:43.000 305 21278.79 465.51 43116.19 48083.30 2021-11-01 14:51:44.000 305 21278.80 465.49 43116.22 48083.38 2021-11-01 14:51:45.000 305 21278.84 465.48 43116.23 48083.36 2021-11-01 14:51:46.000 305 21278.83 465.47 43116.26 48083.44 2021-11-01 14:51:47.000 305 21278.90 465.45 43116.30 48083.50 2021-11-01 14:51:48.000 305 21278.93 465.45 43116.30 48083.44 2021-11-01 14:51:49.000 305 21278.97 465.47 43116.30 48083.53 2021-11-01 14:51:50.000 305 21278.99 465.46 43116.27 48083.49 2021-11-01 14:51:51.000 305 21279.05 465.46 43116.29 48083.55 2021-11-01 14:51:52.000 305 21279.10 465.43 43116.28 48083.55 2021-11-01 14:51:53.000 305 21279.13 465.43 43116.26 48083.56 2021-11-01 14:51:54.000 305 21279.15 465.44 43116.27 48083.58 2021-11-01 14:51:55.000 305 21279.19 465.42 43116.26 48083.64 2021-11-01 14:51:56.000 305 21279.24 465.38 43116.27 48083.57 2021-11-01 14:51:57.000 305 21279.27 465.37 43116.25 48083.67 2021-11-01 14:51:58.000 305 21279.31 465.36 43116.28 48083.65 2021-11-01 14:51:59.000 305 21279.31 465.33 43116.27 48083.63 2021-11-01 14:52:00.000 305 21279.34 465.32 43116.25 48083.70 2021-11-01 14:52:01.000 305 21279.35 465.32 43116.28 48083.73 2021-11-01 14:52:02.000 305 21279.35 465.30 43116.31 48083.68 2021-11-01 14:52:03.000 305 21279.35 465.32 43116.33 48083.75 2021-11-01 14:52:04.000 305 21279.33 465.35 43116.32 48083.69 2021-11-01 14:52:05.000 305 21279.33 465.37 43116.34 48083.70 2021-11-01 14:52:06.000 305 21279.33 465.40 43116.35 48083.78 2021-11-01 14:52:07.000 305 21279.34 465.45 43116.32 48083.75 2021-11-01 14:52:08.000 305 21279.27 465.48 43116.33 48083.69 2021-11-01 14:52:09.000 305 21279.23 465.49 43116.34 48083.72 2021-11-01 14:52:10.000 305 21279.22 465.50 43116.32 48083.71 2021-11-01 14:52:11.000 305 21279.16 465.55 43116.33 48083.65 2021-11-01 14:52:12.000 305 21279.09 465.58 43116.33 48083.64 2021-11-01 14:52:13.000 305 21279.08 465.60 43116.28 48083.59 2021-11-01 14:52:14.000 305 21279.02 465.65 43116.26 48083.53 2021-11-01 14:52:15.000 305 21278.97 465.68 43116.23 48083.53 2021-11-01 14:52:16.000 305 21278.94 465.75 43116.19 48083.51 2021-11-01 14:52:17.000 305 21278.91 465.80 43116.15 48083.44 2021-11-01 14:52:18.000 305 21278.87 465.85 43116.13 48083.43 2021-11-01 14:52:19.000 305 21278.82 465.89 43116.11 48083.35 2021-11-01 14:52:20.000 305 21278.87 465.93 43116.05 48083.29 2021-11-01 14:52:21.000 305 21278.87 465.96 43116.03 48083.32 2021-11-01 14:52:22.000 305 21278.87 465.94 43116.03 48083.28 2021-11-01 14:52:23.000 305 21278.92 465.91 43116.05 48083.26 2021-11-01 14:52:24.000 305 21278.92 465.90 43116.08 48083.26 2021-11-01 14:52:25.000 305 21278.94 465.92 43116.11 48083.32 2021-11-01 14:52:26.000 305 21278.94 465.94 43116.10 48083.30 2021-11-01 14:52:27.000 305 21278.94 465.97 43116.11 48083.31 2021-11-01 14:52:28.000 305 21278.93 465.99 43116.08 48083.37 2021-11-01 14:52:29.000 305 21278.96 465.98 43116.07 48083.31 2021-11-01 14:52:30.000 305 21278.94 465.97 43116.06 48083.37 2021-11-01 14:52:31.000 305 21278.92 465.97 43116.11 48083.34 2021-11-01 14:52:32.000 305 21278.91 465.93 43116.11 48083.31 2021-11-01 14:52:33.000 305 21278.81 465.88 43116.11 48083.33 2021-11-01 14:52:34.000 305 21278.79 465.88 43116.13 48083.31 2021-11-01 14:52:35.000 305 21278.72 465.88 43116.13 48083.31 2021-11-01 14:52:36.000 305 21278.68 465.92 43116.13 48083.23 2021-11-01 14:52:37.000 305 21278.65 465.94 43116.11 48083.24 2021-11-01 14:52:38.000 305 21278.60 465.95 43116.06 48083.25 2021-11-01 14:52:39.000 305 21278.57 465.96 43116.05 48083.10 2021-11-01 14:52:40.000 305 21278.55 465.96 43116.03 48083.16 2021-11-01 14:52:41.000 305 21278.53 465.99 43115.99 48083.09 2021-11-01 14:52:42.000 305 21278.53 466.01 43115.96 48083.05 2021-11-01 14:52:43.000 305 21278.51 466.03 43115.97 48083.08 2021-11-01 14:52:44.000 305 21278.52 466.04 43115.95 48083.03 2021-11-01 14:52:45.000 305 21278.51 466.04 43115.94 48083.04 2021-11-01 14:52:46.000 305 21278.53 466.02 43115.93 48083.01 2021-11-01 14:52:47.000 305 21278.55 465.98 43115.95 48083.01 2021-11-01 14:52:48.000 305 21278.59 465.93 43115.97 48083.05 2021-11-01 14:52:49.000 305 21278.64 465.90 43116.00 48083.01 2021-11-01 14:52:50.000 305 21278.67 465.87 43116.00 48083.11 2021-11-01 14:52:51.000 305 21278.73 465.85 43116.02 48083.07 2021-11-01 14:52:52.000 305 21278.79 465.87 43115.99 48083.21 2021-11-01 14:52:53.000 305 21278.83 465.91 43115.95 48083.15 2021-11-01 14:52:54.000 305 21278.90 465.93 43115.95 48083.20 2021-11-01 14:52:55.000 305 21278.92 465.91 43115.94 48083.23 2021-11-01 14:52:56.000 305 21278.91 465.90 43115.97 48083.19 2021-11-01 14:52:57.000 305 21278.92 465.86 43115.95 48083.20 2021-11-01 14:52:58.000 305 21278.93 465.86 43115.99 48083.21 2021-11-01 14:52:59.000 305 21278.92 465.89 43115.97 48083.23 2021-11-01 14:53:00.000 305 21278.93 465.84 43115.98 48083.28 2021-11-01 14:53:01.000 305 21278.92 465.81 43115.97 48083.26 2021-11-01 14:53:02.000 305 21278.92 465.79 43115.99 48083.22 2021-11-01 14:53:03.000 305 21278.89 465.78 43116.03 48083.29 2021-11-01 14:53:04.000 305 21278.88 465.75 43116.04 48083.29 2021-11-01 14:53:05.000 305 21278.88 465.76 43116.01 48083.25 2021-11-01 14:53:06.000 305 21278.86 465.74 43116.03 48083.25 2021-11-01 14:53:07.000 305 21278.86 465.70 43116.06 48083.28 2021-11-01 14:53:08.000 305 21278.86 465.71 43116.03 48083.23 2021-11-01 14:53:09.000 305 21278.85 465.70 43116.07 48083.30 2021-11-01 14:53:10.000 305 21278.85 465.69 43116.08 48083.21 2021-11-01 14:53:11.000 305 21278.84 465.71 43116.07 48083.28 2021-11-01 14:53:12.000 305 21278.83 465.71 43116.07 48083.25 2021-11-01 14:53:13.000 305 21278.81 465.70 43116.09 48083.26 2021-11-01 14:53:14.000 305 21278.78 465.72 43116.08 48083.26 2021-11-01 14:53:15.000 305 21278.78 465.74 43116.07 48083.26 2021-11-01 14:53:16.000 305 21278.76 465.74 43116.07 48083.22 2021-11-01 14:53:17.000 305 21278.71 465.74 43116.07 48083.20 2021-11-01 14:53:18.000 305 21278.73 465.75 43116.04 48083.21 2021-11-01 14:53:19.000 305 21278.68 465.76 43116.07 48083.18 2021-11-01 14:53:20.000 305 21278.65 465.76 43116.05 48083.22 2021-11-01 14:53:21.000 305 21278.63 465.76 43116.05 48083.17 2021-11-01 14:53:22.000 305 21278.61 465.76 43116.05 48083.20 2021-11-01 14:53:23.000 305 21278.63 465.78 43116.08 48083.17 2021-11-01 14:53:24.000 305 21278.60 465.80 43116.09 48083.15 2021-11-01 14:53:25.000 305 21278.64 465.77 43116.09 48083.19 2021-11-01 14:53:26.000 305 21278.64 465.79 43116.12 48083.16 2021-11-01 14:53:27.000 305 21278.60 465.82 43116.11 48083.20 2021-11-01 14:53:28.000 305 21278.64 465.83 43116.07 48083.15 2021-11-01 14:53:29.000 305 21278.62 465.84 43116.07 48083.18 2021-11-01 14:53:30.000 305 21278.66 465.82 43116.07 48083.20 2021-11-01 14:53:31.000 305 21278.68 465.81 43116.06 48083.16 2021-11-01 14:53:32.000 305 21278.71 465.81 43116.03 48083.22 2021-11-01 14:53:33.000 305 21278.73 465.83 43116.03 48083.21 2021-11-01 14:53:34.000 305 21278.78 465.81 43116.04 48083.24 2021-11-01 14:53:35.000 305 21278.81 465.81 43116.02 48083.23 2021-11-01 14:53:36.000 305 21278.82 465.81 43116.02 48083.26 2021-11-01 14:53:37.000 305 21278.84 465.82 43116.01 48083.23 2021-11-01 14:53:38.000 305 21278.85 465.82 43116.01 48083.29 2021-11-01 14:53:39.000 305 21278.84 465.79 43115.98 48083.25 2021-11-01 14:53:40.000 305 21278.86 465.75 43116.02 48083.19 2021-11-01 14:53:41.000 305 21278.83 465.74 43116.03 48083.27 2021-11-01 14:53:42.000 305 21278.82 465.72 43116.01 48083.25 2021-11-01 14:53:43.000 305 21278.81 465.71 43116.05 48083.22 2021-11-01 14:53:44.000 305 21278.80 465.71 43116.06 48083.30 2021-11-01 14:53:45.000 305 21278.79 465.72 43116.08 48083.23 2021-11-01 14:53:46.000 305 21278.78 465.72 43116.09 48083.31 2021-11-01 14:53:47.000 305 21278.81 465.70 43116.07 48083.25 2021-11-01 14:53:48.000 305 21278.85 465.71 43116.05 48083.31 2021-11-01 14:53:49.000 305 21278.88 465.73 43116.06 48083.30 2021-11-01 14:53:50.000 305 21278.93 465.74 43116.06 48083.34 2021-11-01 14:53:51.000 305 21278.99 465.69 43116.10 48083.33 2021-11-01 14:53:52.000 305 21279.04 465.69 43116.07 48083.38 2021-11-01 14:53:53.000 305 21279.03 465.68 43116.08 48083.36 2021-11-01 14:53:54.000 305 21279.02 465.63 43116.08 48083.40 2021-11-01 14:53:55.000 305 21279.00 465.62 43116.11 48083.44 2021-11-01 14:53:56.000 305 21278.98 465.58 43116.14 48083.38 2021-11-01 14:53:57.000 305 21278.98 465.53 43116.19 48083.45 2021-11-01 14:53:58.000 305 21278.97 465.50 43116.19 48083.44 2021-11-01 14:53:59.000 305 21278.95 465.47 43116.21 48083.48 2021-11-01 14:54:00.000 305 21278.91 465.49 43116.22 48083.46 2021-11-01 14:54:01.000 305 21278.87 465.52 43116.23 48083.42 2021-11-01 14:54:02.000 305 21278.86 465.55 43116.20 48083.46 2021-11-01 14:54:03.000 305 21278.79 465.62 43116.19 48083.42 2021-11-01 14:54:04.000 305 21278.79 465.69 43116.11 48083.34 2021-11-01 14:54:05.000 305 21278.76 465.70 43116.05 48083.33 2021-11-01 14:54:06.000 305 21278.74 465.69 43116.03 48083.25 2021-11-01 14:54:07.000 305 21278.72 465.66 43116.03 48083.26 2021-11-01 14:54:08.000 305 21278.70 465.62 43116.03 48083.17 2021-11-01 14:54:09.000 305 21278.73 465.55 43116.08 48083.24 2021-11-01 14:54:10.000 305 21278.75 465.57 43116.10 48083.21 2021-11-01 14:54:11.000 305 21278.74 465.57 43116.10 48083.31 2021-11-01 14:54:12.000 305 21278.72 465.59 43116.11 48083.22 2021-11-01 14:54:13.000 305 21278.68 465.59 43116.12 48083.26 2021-11-01 14:54:14.000 305 21278.72 465.54 43116.17 48083.28 2021-11-01 14:54:15.000 305 21278.70 465.56 43116.12 48083.29 2021-11-01 14:54:16.000 305 21278.73 465.58 43116.14 48083.25 2021-11-01 14:54:17.000 305 21278.73 465.55 43116.17 48083.32 2021-11-01 14:54:18.000 305 21278.70 465.57 43116.17 48083.31 2021-11-01 14:54:19.000 305 21278.69 465.63 43116.16 48083.34 2021-11-01 14:54:20.000 305 21278.70 465.65 43116.15 48083.33 2021-11-01 14:54:21.000 305 21278.68 465.67 43116.14 48083.25 2021-11-01 14:54:22.000 305 21278.65 465.67 43116.14 48083.31 2021-11-01 14:54:23.000 305 21278.62 465.69 43116.14 48083.25 2021-11-01 14:54:24.000 305 21278.61 465.71 43116.13 48083.27 2021-11-01 14:54:25.000 305 21278.60 465.72 43116.14 48083.24 2021-11-01 14:54:26.000 305 21278.59 465.73 43116.15 48083.19 2021-11-01 14:54:27.000 305 21278.56 465.76 43116.12 48083.23 2021-11-01 14:54:28.000 305 21278.56 465.74 43116.11 48083.24 2021-11-01 14:54:29.000 305 21278.54 465.74 43116.12 48083.19 2021-11-01 14:54:30.000 305 21278.56 465.73 43116.12 48083.22 2021-11-01 14:54:31.000 305 21278.57 465.71 43116.10 48083.19 2021-11-01 14:54:32.000 305 21278.63 465.68 43116.13 48083.24 2021-11-01 14:54:33.000 305 21278.67 465.68 43116.13 48083.27 2021-11-01 14:54:34.000 305 21278.71 465.67 43116.12 48083.25 2021-11-01 14:54:35.000 305 21278.76 465.66 43116.12 48083.25 2021-11-01 14:54:36.000 305 21278.82 465.64 43116.16 48083.34 2021-11-01 14:54:37.000 305 21278.89 465.64 43116.17 48083.36 2021-11-01 14:54:38.000 305 21278.89 465.61 43116.13 48083.36 2021-11-01 14:54:39.000 305 21278.96 465.59 43116.17 48083.45 2021-11-01 14:54:40.000 305 21279.01 465.56 43116.23 48083.42 2021-11-01 14:54:41.000 305 21279.04 465.53 43116.24 48083.48 2021-11-01 14:54:42.000 305 21279.08 465.50 43116.22 48083.58 2021-11-01 14:54:43.000 305 21279.09 465.54 43116.22 48083.57 2021-11-01 14:54:44.000 305 21279.10 465.54 43116.28 48083.53 2021-11-01 14:54:45.000 305 21279.08 465.54 43116.29 48083.61 2021-11-01 14:54:46.000 305 21279.06 465.57 43116.28 48083.55 2021-11-01 14:54:47.000 305 21279.06 465.55 43116.28 48083.57 2021-11-01 14:54:48.000 305 21279.08 465.56 43116.29 48083.62 2021-11-01 14:54:49.000 305 21279.05 465.57 43116.29 48083.56 2021-11-01 14:54:50.000 305 21279.02 465.62 43116.28 48083.54 2021-11-01 14:54:51.000 305 21279.02 465.63 43116.29 48083.59 2021-11-01 14:54:52.000 305 21279.00 465.64 43116.33 48083.52 2021-11-01 14:54:53.000 305 21278.96 465.67 43116.33 48083.60 2021-11-01 14:54:54.000 305 21278.93 465.70 43116.29 48083.51 2021-11-01 14:54:55.000 305 21278.96 465.74 43116.29 48083.54 2021-11-01 14:54:56.000 305 21278.95 465.79 43116.30 48083.52 2021-11-01 14:54:57.000 305 21278.92 465.80 43116.31 48083.54 2021-11-01 14:54:58.000 305 21278.91 465.83 43116.29 48083.50 2021-11-01 14:54:59.000 305 21278.95 465.85 43116.29 48083.54 2021-11-01 14:55:00.000 305 21278.96 465.85 43116.25 48083.57 2021-11-01 14:55:01.000 305 21278.90 465.85 43116.22 48083.54 2021-11-01 14:55:02.000 305 21278.91 465.82 43116.25 48083.46 2021-11-01 14:55:03.000 305 21278.88 465.82 43116.25 48083.52 2021-11-01 14:55:04.000 305 21278.88 465.81 43116.27 48083.46 2021-11-01 14:55:05.000 305 21278.93 465.81 43116.30 48083.52 2021-11-01 14:55:06.000 305 21278.97 465.85 43116.31 48083.55 2021-11-01 14:55:07.000 305 21278.96 465.86 43116.28 48083.50 2021-11-01 14:55:08.000 305 21278.96 465.87 43116.25 48083.55 2021-11-01 14:55:09.000 305 21278.96 465.90 43116.23 48083.51 2021-11-01 14:55:10.000 305 21278.93 465.94 43116.22 48083.49 2021-11-01 14:55:11.000 305 21278.91 465.97 43116.24 48083.53 2021-11-01 14:55:12.000 305 21278.89 466.02 43116.24 48083.47 2021-11-01 14:55:13.000 305 21278.87 466.03 43116.24 48083.47 2021-11-01 14:55:14.000 305 21278.86 466.03 43116.21 48083.45 2021-11-01 14:55:15.000 305 21278.85 466.05 43116.21 48083.39 2021-11-01 14:55:16.000 305 21278.83 466.05 43116.23 48083.39 2021-11-01 14:55:17.000 305 21278.83 466.08 43116.19 48083.44 2021-11-01 14:55:18.000 305 21278.83 466.06 43116.17 48083.41 2021-11-01 14:55:19.000 305 21278.86 466.03 43116.23 48083.47 2021-11-01 14:55:20.000 305 21278.85 466.02 43116.25 48083.45 2021-11-01 14:55:21.000 305 21278.84 466.05 43116.22 48083.40 2021-11-01 14:55:22.000 305 21278.82 466.10 43116.20 48083.46 2021-11-01 14:55:23.000 305 21278.79 466.11 43116.23 48083.46 2021-11-01 14:55:24.000 305 21278.75 466.14 43116.21 48083.39 2021-11-01 14:55:25.000 305 21278.72 466.15 43116.21 48083.40 2021-11-01 14:55:26.000 305 21278.70 466.16 43116.20 48083.42 2021-11-01 14:55:27.000 305 21278.65 466.19 43116.22 48083.39 2021-11-01 14:55:28.000 305 21278.58 466.20 43116.27 48083.32 2021-11-01 14:55:29.000 305 21278.54 466.21 43116.28 48083.39 2021-11-01 14:55:30.000 305 21278.47 466.21 43116.29 48083.33 2021-11-01 14:55:31.000 305 21278.45 466.20 43116.30 48083.36 2021-11-01 14:55:32.000 305 21278.41 466.20 43116.30 48083.30 2021-11-01 14:55:33.000 305 21278.38 466.24 43116.32 48083.36 2021-11-01 14:55:34.000 305 21278.38 466.24 43116.36 48083.31 2021-11-01 14:55:35.000 305 21278.39 466.24 43116.36 48083.35 2021-11-01 14:55:36.000 305 21278.47 466.25 43116.33 48083.32 2021-11-01 14:55:37.000 305 21278.47 466.23 43116.32 48083.34 2021-11-01 14:55:38.000 305 21278.47 466.16 43116.30 48083.33 2021-11-01 14:55:39.000 305 21278.52 466.11 43116.23 48083.35 2021-11-01 14:55:40.000 305 21278.54 466.13 43116.23 48083.37 2021-11-01 14:55:41.000 305 21278.59 466.10 43116.24 48083.30 2021-11-01 14:55:42.000 305 21278.65 466.08 43116.22 48083.37 2021-11-01 14:55:43.000 305 21278.70 466.08 43116.23 48083.35 2021-11-01 14:55:44.000 305 21278.76 466.06 43116.23 48083.32 2021-11-01 14:55:45.000 305 21278.77 466.05 43116.21 48083.41 2021-11-01 14:55:46.000 305 21278.83 466.04 43116.20 48083.42 2021-11-01 14:55:47.000 305 21278.86 466.03 43116.18 48083.40 2021-11-01 14:55:48.000 305 21278.87 465.99 43116.17 48083.43 2021-11-01 14:55:49.000 305 21278.88 465.94 43116.19 48083.42 2021-11-01 14:55:50.000 305 21278.92 465.91 43116.19 48083.48 2021-11-01 14:55:51.000 305 21278.98 465.87 43116.22 48083.46 2021-11-01 14:55:52.000 305 21279.00 465.85 43116.22 48083.53 2021-11-01 14:55:53.000 305 21279.01 465.81 43116.22 48083.48 2021-11-01 14:55:54.000 305 21279.01 465.76 43116.22 48083.59 2021-11-01 14:55:55.000 305 21279.01 465.74 43116.22 48083.54 2021-11-01 14:55:56.000 305 21279.07 465.72 43116.23 48083.61 2021-11-01 14:55:57.000 305 21279.12 465.68 43116.24 48083.57 2021-11-01 14:55:58.000 305 21279.14 465.67 43116.25 48083.60 2021-11-01 14:55:59.000 305 21279.18 465.66 43116.27 48083.64 2021-11-01 14:56:00.000 305 21279.21 465.64 43116.25 48083.65 2021-11-01 14:56:01.000 305 21279.23 465.68 43116.24 48083.70 2021-11-01 14:56:02.000 305 21279.24 465.71 43116.24 48083.66 2021-11-01 14:56:03.000 305 21279.26 465.71 43116.27 48083.75 2021-11-01 14:56:04.000 305 21279.24 465.70 43116.29 48083.65 2021-11-01 14:56:05.000 305 21279.19 465.71 43116.29 48083.71 2021-11-01 14:56:06.000 305 21279.14 465.73 43116.33 48083.69 2021-11-01 14:56:07.000 305 21279.12 465.73 43116.33 48083.68 2021-11-01 14:56:08.000 305 21279.05 465.75 43116.31 48083.65 2021-11-01 14:56:09.000 305 21278.97 465.78 43116.29 48083.63 2021-11-01 14:56:10.000 305 21278.94 465.79 43116.30 48083.58 2021-11-01 14:56:11.000 305 21278.89 465.80 43116.35 48083.58 2021-11-01 14:56:12.000 305 21278.84 465.83 43116.36 48083.63 2021-11-01 14:56:13.000 305 21278.80 465.85 43116.38 48083.54 2021-11-01 14:56:14.000 305 21278.72 465.86 43116.37 48083.57 2021-11-01 14:56:15.000 305 21278.66 465.91 43116.40 48083.50 2021-11-01 14:56:16.000 305 21278.60 465.95 43116.39 48083.56 2021-11-01 14:56:17.000 305 21278.57 465.99 43116.39 48083.54 2021-11-01 14:56:18.000 305 21278.51 466.04 43116.38 48083.44 2021-11-01 14:56:19.000 305 21278.51 466.07 43116.39 48083.45 2021-11-01 14:56:20.000 305 21278.51 466.10 43116.39 48083.48 2021-11-01 14:56:21.000 305 21278.52 466.12 43116.35 48083.40 2021-11-01 14:56:22.000 305 21278.53 466.16 43116.30 48083.47 2021-11-01 14:56:23.000 305 21278.57 466.17 43116.31 48083.39 2021-11-01 14:56:24.000 305 21278.59 466.18 43116.31 48083.42 2021-11-01 14:56:25.000 305 21278.60 466.18 43116.29 48083.38 2021-11-01 14:56:26.000 305 21278.58 466.20 43116.27 48083.43 2021-11-01 14:56:27.000 305 21278.57 466.24 43116.29 48083.38 2021-11-01 14:56:28.000 305 21278.53 466.29 43116.28 48083.35 2021-11-01 14:56:29.000 305 21278.53 466.38 43116.23 48083.38 2021-11-01 14:56:30.000 305 21278.53 466.40 43116.22 48083.34 2021-11-01 14:56:31.000 305 21278.53 466.42 43116.20 48083.27 2021-11-01 14:56:32.000 305 21278.51 466.42 43116.15 48083.29 2021-11-01 14:56:33.000 305 21278.50 466.45 43116.13 48083.21 2021-11-01 14:56:34.000 305 21278.46 466.46 43116.10 48083.20 2021-11-01 14:56:35.000 305 21278.41 466.45 43116.06 48083.21 2021-11-01 14:56:36.000 305 21278.42 466.43 43116.05 48083.15 2021-11-01 14:56:37.000 305 21278.45 466.42 43116.08 48083.09 2021-11-01 14:56:38.000 305 21278.44 466.41 43116.07 48083.14 2021-11-01 14:56:39.000 305 21278.48 466.36 43116.04 48083.09 2021-11-01 14:56:40.000 305 21278.49 466.28 43116.01 48083.12 2021-11-01 14:56:41.000 305 21278.49 466.23 43116.02 48083.08 2021-11-01 14:56:42.000 305 21278.54 466.18 43116.06 48083.14 2021-11-01 14:56:43.000 305 21278.60 466.14 43116.05 48083.11 2021-11-01 14:56:44.000 305 21278.62 466.15 43116.04 48083.23 2021-11-01 14:56:45.000 305 21278.65 466.16 43116.03 48083.17 2021-11-01 14:56:46.000 305 21278.68 466.19 43116.03 48083.24 2021-11-01 14:56:47.000 305 21278.69 466.25 43116.02 48083.23 2021-11-01 14:56:48.000 305 21278.71 466.27 43115.97 48083.18 2021-11-01 14:56:49.000 305 21278.71 466.31 43115.97 48083.19 2021-11-01 14:56:50.000 305 21278.65 466.34 43115.94 48083.11 2021-11-01 14:56:51.000 305 21278.60 466.38 43115.89 48083.12 2021-11-01 14:56:52.000 305 21278.56 466.42 43115.89 48083.07 2021-11-01 14:56:53.000 305 21278.51 466.42 43115.87 48083.03 2021-11-01 14:56:54.000 305 21278.42 466.42 43115.85 48082.92 2021-11-01 14:56:55.000 305 21278.34 466.45 43115.88 48082.99 2021-11-01 14:56:56.000 305 21278.25 466.46 43115.88 48082.88 2021-11-01 14:56:57.000 305 21278.21 466.44 43115.86 48082.92 2021-11-01 14:56:58.000 305 21278.19 466.42 43115.86 48082.84 2021-11-01 14:56:59.000 305 21278.14 466.40 43115.84 48082.87 2021-11-01 14:57:00.000 305 21278.12 466.41 43115.86 48082.84 2021-11-01 14:57:01.000 305 21278.12 466.44 43115.85 48082.78 2021-11-01 14:57:02.000 305 21278.15 466.44 43115.85 48082.83 2021-11-01 14:57:03.000 305 21278.16 466.44 43115.85 48082.77 2021-11-01 14:57:04.000 305 21278.17 466.42 43115.85 48082.84 2021-11-01 14:57:05.000 305 21278.17 466.40 43115.85 48082.84 2021-11-01 14:57:06.000 305 21278.17 466.40 43115.86 48082.79 2021-11-01 14:57:07.000 305 21278.22 466.37 43115.86 48082.87 2021-11-01 14:57:08.000 305 21278.28 466.33 43115.88 48082.88 2021-11-01 14:57:09.000 305 21278.23 466.27 43115.88 48082.87 2021-11-01 14:57:10.000 305 21278.28 466.21 43115.88 48082.92 2021-11-01 14:57:11.000 305 21278.33 466.20 43115.90 48082.91 2021-11-01 14:57:12.000 305 21278.38 466.20 43115.92 48082.96 2021-11-01 14:57:13.000 305 21278.42 466.24 43115.95 48083.04 2021-11-01 14:57:14.000 305 21278.48 466.29 43115.98 48083.04 2021-11-01 14:57:15.000 305 21278.53 466.33 43115.98 48083.10 2021-11-01 14:57:16.000 305 21278.56 466.37 43116.02 48083.12 2021-11-01 14:57:17.000 305 21278.62 466.38 43115.99 48083.10 2021-11-01 14:57:18.000 305 21278.63 466.41 43116.01 48083.18 2021-11-01 14:57:19.000 305 21278.63 466.45 43116.05 48083.17 2021-11-01 14:57:20.000 305 21278.64 466.46 43116.06 48083.20 2021-11-01 14:57:21.000 305 21278.67 466.47 43116.03 48083.18 2021-11-01 14:57:22.000 305 21278.68 466.45 43116.02 48083.23 2021-11-01 14:57:23.000 305 21278.73 466.42 43116.03 48083.24 2021-11-01 14:57:24.000 305 21278.71 466.41 43116.03 48083.20 2021-11-01 14:57:25.000 305 21278.75 466.40 43116.09 48083.27 2021-11-01 14:57:26.000 305 21278.77 466.35 43116.10 48083.23 2021-11-01 14:57:27.000 305 21278.79 466.37 43116.12 48083.27 2021-11-01 14:57:28.000 305 21278.79 466.38 43116.09 48083.35 2021-11-01 14:57:29.000 305 21278.80 466.40 43116.08 48083.32 2021-11-01 14:57:30.000 305 21278.83 466.40 43116.09 48083.31 2021-11-01 14:57:31.000 305 21278.83 466.41 43116.11 48083.38 2021-11-01 14:57:32.000 305 21278.82 466.42 43116.10 48083.34 2021-11-01 14:57:33.000 305 21278.80 466.45 43116.08 48083.38 2021-11-01 14:57:34.000 305 21278.80 466.46 43116.11 48083.35 2021-11-01 14:57:35.000 305 21278.79 466.46 43116.16 48083.35 2021-11-01 14:57:36.000 305 21278.74 466.49 43116.13 48083.33 2021-11-01 14:57:37.000 305 21278.71 466.47 43116.16 48083.32 2021-11-01 14:57:38.000 305 21278.74 466.45 43116.19 48083.34 2021-11-01 14:57:39.000 305 21278.68 466.47 43116.19 48083.35 2021-11-01 14:57:40.000 305 21278.65 466.50 43116.17 48083.35 2021-11-01 14:57:41.000 305 21278.60 466.48 43116.19 48083.32 2021-11-01 14:57:42.000 305 21278.60 466.46 43116.20 48083.34 2021-11-01 14:57:43.000 305 21278.57 466.47 43116.20 48083.29 2021-11-01 14:57:44.000 305 21278.59 466.46 43116.18 48083.33 2021-11-01 14:57:45.000 305 21278.56 466.48 43116.18 48083.24 2021-11-01 14:57:46.000 305 21278.54 466.47 43116.16 48083.28 2021-11-01 14:57:47.000 305 21278.51 466.50 43116.14 48083.28 2021-11-01 14:57:48.000 305 21278.51 466.50 43116.13 48083.23 2021-11-01 14:57:49.000 305 21278.53 466.46 43116.14 48083.20 2021-11-01 14:57:50.000 305 21278.55 466.42 43116.12 48083.26 2021-11-01 14:57:51.000 305 21278.54 466.40 43116.14 48083.20 2021-11-01 14:57:52.000 305 21278.52 466.33 43116.17 48083.26 2021-11-01 14:57:53.000 305 21278.50 466.27 43116.17 48083.28 2021-11-01 14:57:54.000 305 21278.50 466.22 43116.17 48083.18 2021-11-01 14:57:55.000 305 21278.46 466.21 43116.17 48083.21 2021-11-01 14:57:56.000 305 21278.46 466.17 43116.16 48083.22 2021-11-01 14:57:57.000 305 21278.45 466.17 43116.20 48083.22 2021-11-01 14:57:58.000 305 21278.45 466.19 43116.22 48083.26 2021-11-01 14:57:59.000 305 21278.47 466.19 43116.19 48083.21 2021-11-01 14:58:00.000 305 21278.49 466.18 43116.20 48083.25 2021-11-01 14:58:01.000 305 21278.48 466.21 43116.19 48083.22 2021-11-01 14:58:02.000 305 21278.48 466.21 43116.17 48083.26 2021-11-01 14:58:03.000 305 21278.49 466.20 43116.16 48083.20 2021-11-01 14:58:04.000 305 21278.50 466.20 43116.16 48083.26 2021-11-01 14:58:05.000 305 21278.53 466.21 43116.18 48083.24 2021-11-01 14:58:06.000 305 21278.57 466.23 43116.15 48083.26 2021-11-01 14:58:07.000 305 21278.58 466.25 43116.16 48083.24 2021-11-01 14:58:08.000 305 21278.60 466.25 43116.13 48083.27 2021-11-01 14:58:09.000 305 21278.64 466.25 43116.12 48083.28 2021-11-01 14:58:10.000 305 21278.67 466.23 43116.13 48083.25 2021-11-01 14:58:11.000 305 21278.65 466.22 43116.15 48083.31 2021-11-01 14:58:12.000 305 21278.69 466.20 43116.15 48083.35 2021-11-01 14:58:13.000 305 21278.73 466.21 43116.19 48083.30 2021-11-01 14:58:14.000 305 21278.77 466.20 43116.17 48083.39 2021-11-01 14:58:15.000 305 21278.79 466.21 43116.16 48083.33 2021-11-01 14:58:16.000 305 21278.83 466.24 43116.18 48083.36 2021-11-01 14:58:17.000 305 21278.83 466.24 43116.18 48083.40 2021-11-01 14:58:18.000 305 21278.85 466.25 43116.15 48083.38 2021-11-01 14:58:19.000 305 21278.85 466.25 43116.18 48083.44 2021-11-01 14:58:20.000 305 21278.86 466.22 43116.16 48083.43 2021-11-01 14:58:21.000 305 21278.86 466.24 43116.19 48083.46 2021-11-01 14:58:22.000 305 21278.85 466.27 43116.20 48083.43 2021-11-01 14:58:23.000 305 21278.80 466.32 43116.17 48083.40 2021-11-01 14:58:24.000 305 21278.78 466.36 43116.15 48083.38 2021-11-01 14:58:25.000 305 21278.74 466.41 43116.12 48083.35 2021-11-01 14:58:26.000 305 21278.72 466.43 43116.10 48083.33 2021-11-01 14:58:27.000 305 21278.67 466.47 43116.11 48083.28 2021-11-01 14:58:28.000 305 21278.67 466.47 43116.11 48083.26 2021-11-01 14:58:29.000 305 21278.63 466.45 43116.10 48083.28 2021-11-01 14:58:30.000 305 21278.60 466.46 43116.10 48083.22 2021-11-01 14:58:31.000 305 21278.55 466.51 43116.08 48083.25 2021-11-01 14:58:32.000 305 21278.52 466.50 43116.11 48083.20 2021-11-01 14:58:33.000 305 21278.49 466.54 43116.11 48083.23 2021-11-01 14:58:34.000 305 21278.49 466.55 43116.10 48083.20 2021-11-01 14:58:35.000 305 21278.48 466.55 43116.12 48083.23 2021-11-01 14:58:36.000 305 21278.47 466.57 43116.08 48083.16 2021-11-01 14:58:37.000 305 21278.42 466.58 43116.08 48083.20 2021-11-01 14:58:38.000 305 21278.42 466.62 43116.06 48083.17 2021-11-01 14:58:39.000 305 21278.42 466.66 43116.08 48083.17 2021-11-01 14:58:40.000 305 21278.41 466.68 43116.06 48083.16 2021-11-01 14:58:41.000 305 21278.40 466.70 43116.03 48083.13 2021-11-01 14:58:42.000 305 21278.38 466.73 43116.05 48083.13 2021-11-01 14:58:43.000 305 21278.41 466.76 43116.03 48083.11 2021-11-01 14:58:44.000 305 21278.47 466.79 43116.01 48083.11 2021-11-01 14:58:45.000 305 21278.46 466.81 43116.02 48083.10 2021-11-01 14:58:46.000 305 21278.47 466.77 43116.03 48083.07 2021-11-01 14:58:47.000 305 21278.48 466.77 43115.99 48083.07 2021-11-01 14:58:48.000 305 21278.46 466.76 43115.99 48083.11 2021-11-01 14:58:49.000 305 21278.47 466.72 43115.98 48083.04 2021-11-01 14:58:50.000 305 21278.48 466.69 43116.01 48083.13 2021-11-01 14:58:51.000 305 21278.49 466.70 43116.01 48083.08 2021-11-01 14:58:52.000 305 21278.56 466.69 43116.05 48083.14 2021-11-01 14:58:53.000 305 21278.60 466.71 43116.03 48083.12 2021-11-01 14:58:54.000 305 21278.69 466.71 43116.01 48083.19 2021-11-01 14:58:55.000 305 21278.74 466.75 43115.99 48083.16 2021-11-01 14:58:56.000 305 21278.80 466.77 43115.93 48083.21 2021-11-01 14:58:57.000 305 21278.80 466.76 43115.97 48083.15 2021-11-01 14:58:58.000 305 21278.82 466.75 43115.96 48083.21 2021-11-01 14:58:59.000 305 21278.85 466.75 43115.97 48083.20 2021-11-01 14:59:00.000 305 21278.84 466.77 43115.97 48083.22 2021-11-01 14:59:01.000 305 21278.84 466.76 43115.94 48083.15 2021-11-01 14:59:02.000 305 21278.81 466.75 43115.92 48083.18 2021-11-01 14:59:03.000 305 21278.79 466.74 43115.92 48083.19 2021-11-01 14:59:04.000 305 21278.76 466.73 43115.94 48083.17 2021-11-01 14:59:05.000 305 21278.74 466.71 43115.91 48083.15 2021-11-01 14:59:06.000 305 21278.74 466.69 43115.91 48083.11 2021-11-01 14:59:07.000 305 21278.74 466.65 43115.89 48083.14 2021-11-01 14:59:08.000 305 21278.74 466.62 43115.91 48083.12 2021-11-01 14:59:09.000 305 21278.75 466.59 43115.93 48083.17 2021-11-01 14:59:10.000 305 21278.79 466.57 43115.93 48083.10 2021-11-01 14:59:11.000 305 21278.81 466.54 43115.92 48083.21 2021-11-01 14:59:12.000 305 21278.85 466.54 43115.93 48083.12 2021-11-01 14:59:13.000 305 21278.85 466.55 43115.90 48083.24 2021-11-01 14:59:14.000 305 21278.84 466.55 43115.89 48083.18 2021-11-01 14:59:15.000 305 21278.88 466.55 43115.93 48083.21 2021-11-01 14:59:16.000 305 21278.90 466.57 43115.94 48083.20 2021-11-01 14:59:17.000 305 21278.89 466.58 43115.92 48083.21 2021-11-01 14:59:18.000 305 21278.88 466.57 43115.91 48083.19 2021-11-01 14:59:19.000 305 21278.84 466.60 43115.92 48083.14 2021-11-01 14:59:20.000 305 21278.83 466.60 43115.93 48083.16 2021-11-01 14:59:21.000 305 21278.78 466.59 43115.94 48083.19 2021-11-01 14:59:22.000 305 21278.75 466.61 43115.96 48083.10 2021-11-01 14:59:23.000 305 21278.74 466.62 43115.95 48083.15 2021-11-01 14:59:24.000 305 21278.73 466.62 43115.95 48083.08 2021-11-01 14:59:25.000 305 21278.72 466.63 43115.95 48083.17 2021-11-01 14:59:26.000 305 21278.70 466.62 43115.94 48083.11 2021-11-01 14:59:27.000 305 21278.69 466.57 43115.98 48083.14 2021-11-01 14:59:28.000 305 21278.69 466.54 43115.99 48083.16 2021-11-01 14:59:29.000 305 21278.70 466.52 43116.06 48083.20 2021-11-01 14:59:30.000 305 21278.71 466.53 43116.08 48083.19 2021-11-01 14:59:31.000 305 21278.70 466.55 43116.08 48083.25 2021-11-01 14:59:32.000 305 21278.69 466.55 43116.09 48083.27 2021-11-01 14:59:33.000 305 21278.63 466.56 43116.09 48083.23 2021-11-01 14:59:34.000 305 21278.59 466.58 43116.10 48083.24 2021-11-01 14:59:35.000 305 21278.58 466.60 43116.12 48083.26 2021-11-01 14:59:36.000 305 21278.55 466.66 43116.12 48083.19 2021-11-01 14:59:37.000 305 21278.52 466.67 43116.10 48083.21 2021-11-01 14:59:38.000 305 21278.47 466.70 43116.10 48083.20 2021-11-01 14:59:39.000 305 21278.45 466.72 43116.11 48083.15 2021-11-01 14:59:40.000 305 21278.44 466.76 43116.07 48083.16 2021-11-01 14:59:41.000 305 21278.40 466.78 43116.04 48083.11 2021-11-01 14:59:42.000 305 21278.37 466.76 43116.05 48083.10 2021-11-01 14:59:43.000 305 21278.37 466.75 43116.04 48083.08 2021-11-01 14:59:44.000 305 21278.36 466.76 43116.04 48083.06 2021-11-01 14:59:45.000 305 21278.32 466.74 43116.06 48083.04 2021-11-01 14:59:46.000 305 21278.32 466.71 43116.06 48083.08 2021-11-01 14:59:47.000 305 21278.36 466.66 43116.04 48083.03 2021-11-01 14:59:48.000 305 21278.37 466.62 43116.03 48083.09 2021-11-01 14:59:49.000 305 21278.37 466.63 43116.02 48083.06 2021-11-01 14:59:50.000 305 21278.39 466.59 43116.03 48083.08 2021-11-01 14:59:51.000 305 21278.39 466.57 43116.03 48083.03 2021-11-01 14:59:52.000 305 21278.40 466.54 43116.04 48083.07 2021-11-01 14:59:53.000 305 21278.44 466.47 43116.02 48083.05 2021-11-01 14:59:54.000 305 21278.47 466.46 43116.01 48083.11 2021-11-01 14:59:55.000 305 21278.49 466.43 43116.02 48083.05 2021-11-01 14:59:56.000 305 21278.52 466.38 43116.02 48083.13 2021-11-01 14:59:57.000 305 21278.53 466.38 43116.04 48083.15 2021-11-01 14:59:58.000 305 21278.57 466.39 43116.03 48083.11 2021-11-01 14:59:59.000 305 21278.62 466.39 43115.99 48083.12 2021-11-01 15:00:00.000 305 21278.65 466.34 43116.02 48083.18 2021-11-01 15:00:01.000 305 21278.71 466.31 43116.06 48083.12 2021-11-01 15:00:02.000 305 21278.73 466.32 43116.01 48083.19 2021-11-01 15:00:03.000 305 21278.75 466.33 43116.02 48083.16 2021-11-01 15:00:04.000 305 21278.77 466.32 43116.04 48083.23 2021-11-01 15:00:05.000 305 21278.80 466.31 43116.05 48083.27 2021-11-01 15:00:06.000 305 21278.90 466.30 43116.04 48083.26 2021-11-01 15:00:07.000 305 21278.94 466.28 43116.03 48083.25 2021-11-01 15:00:08.000 305 21278.98 466.29 43116.01 48083.30 2021-11-01 15:00:09.000 305 21279.05 466.33 43115.98 48083.34 2021-11-01 15:00:10.000 305 21279.09 466.36 43115.99 48083.35 2021-11-01 15:00:11.000 305 21279.12 466.37 43115.98 48083.39 2021-11-01 15:00:12.000 305 21279.15 466.37 43115.95 48083.35 2021-11-01 15:00:13.000 305 21279.19 466.37 43115.94 48083.37 2021-11-01 15:00:14.000 305 21279.20 466.36 43115.94 48083.40 2021-11-01 15:00:15.000 305 21279.22 466.36 43115.98 48083.40 2021-11-01 15:00:16.000 305 21279.24 466.37 43115.99 48083.33 2021-11-01 15:00:17.000 305 21279.25 466.35 43115.98 48083.45 2021-11-01 15:00:18.000 305 21279.22 466.35 43115.99 48083.38 2021-11-01 15:00:19.000 305 21279.18 466.35 43116.00 48083.37 2021-11-01 15:00:20.000 305 21279.17 466.33 43116.00 48083.39 2021-11-01 15:00:21.000 305 21279.12 466.31 43116.00 48083.35 2021-11-01 15:00:22.000 305 21279.06 466.36 43116.00 48083.32 2021-11-01 15:00:23.000 305 21278.98 466.41 43115.99 48083.34 2021-11-01 15:00:24.000 305 21278.89 466.46 43115.94 48083.28 2021-11-01 15:00:25.000 305 21278.81 466.50 43115.90 48083.24 2021-11-01 15:00:26.000 305 21278.78 466.53 43115.90 48083.17 2021-11-01 15:00:27.000 305 21278.70 466.58 43115.89 48083.11 2021-11-01 15:00:28.000 305 21278.64 466.58 43115.86 48083.08 2021-11-01 15:00:29.000 305 21278.61 466.56 43115.84 48083.02 2021-11-01 15:00:30.000 305 21278.58 466.58 43115.83 48082.98 2021-11-01 15:00:31.000 305 21278.56 466.61 43115.85 48083.00 2021-11-01 15:00:32.000 305 21278.50 466.72 43115.80 48082.94 2021-11-01 15:00:33.000 305 21278.53 466.80 43115.73 48082.93 2021-11-01 15:00:34.000 305 21278.51 466.85 43115.66 48082.86 2021-11-01 15:00:35.000 305 21278.51 466.93 43115.65 48082.82 2021-11-01 15:00:36.000 305 21278.51 467.02 43115.59 48082.77 2021-11-01 15:00:37.000 305 21278.50 467.03 43115.56 48082.71 2021-11-01 15:00:38.000 305 21278.54 466.97 43115.55 48082.68 2021-11-01 15:00:39.000 305 21278.57 466.92 43115.55 48082.72 2021-11-01 15:00:40.000 305 21278.60 466.92 43115.55 48082.69 2021-11-01 15:00:41.000 305 21278.62 466.92 43115.59 48082.75 2021-11-01 15:00:42.000 305 21278.59 466.90 43115.60 48082.74 2021-11-01 15:00:43.000 305 21278.60 466.87 43115.64 48082.80 2021-11-01 15:00:44.000 305 21278.62 466.84 43115.63 48082.81 2021-11-01 15:00:45.000 305 21278.61 466.84 43115.64 48082.80 2021-11-01 15:00:46.000 305 21278.59 466.87 43115.63 48082.84 2021-11-01 15:00:47.000 305 21278.62 466.88 43115.61 48082.84 2021-11-01 15:00:48.000 305 21278.65 466.87 43115.59 48082.81 2021-11-01 15:00:49.000 305 21278.67 466.87 43115.58 48082.83 2021-11-01 15:00:50.000 305 21278.67 466.85 43115.60 48082.87 2021-11-01 15:00:51.000 305 21278.68 466.84 43115.62 48082.84 2021-11-01 15:00:52.000 305 21278.67 466.85 43115.63 48082.91 2021-11-01 15:00:53.000 305 21278.68 466.85 43115.64 48082.87 2021-11-01 15:00:54.000 305 21278.71 466.85 43115.69 48082.93 2021-11-01 15:00:55.000 305 21278.75 466.84 43115.68 48082.87 2021-11-01 15:00:56.000 305 21278.78 466.82 43115.67 48082.96 2021-11-01 15:00:57.000 305 21278.84 466.80 43115.64 48082.92 2021-11-01 15:00:58.000 305 21278.88 466.81 43115.65 48083.00 2021-11-01 15:00:59.000 305 21278.92 466.81 43115.67 48082.96 2021-11-01 15:01:00.000 305 21278.96 466.80 43115.66 48082.99 2021-11-01 15:01:01.000 305 21279.01 466.78 43115.64 48083.00 2021-11-01 15:01:02.000 305 21279.06 466.78 43115.65 48083.05 2021-11-01 15:01:03.000 305 21279.08 466.79 43115.67 48083.00 2021-11-01 15:01:04.000 305 21279.05 466.81 43115.64 48083.05 2021-11-01 15:01:05.000 305 21279.00 466.83 43115.65 48083.07 2021-11-01 15:01:06.000 305 21278.98 466.87 43115.63 48083.01 2021-11-01 15:01:07.000 305 21278.92 466.89 43115.60 48082.99 2021-11-01 15:01:08.000 305 21278.87 466.93 43115.63 48083.00 2021-11-01 15:01:09.000 305 21278.84 466.94 43115.62 48082.93 2021-11-01 15:01:10.000 305 21278.77 466.97 43115.61 48082.92 2021-11-01 15:01:11.000 305 21278.68 467.01 43115.57 48082.86 2021-11-01 15:01:12.000 305 21278.63 467.01 43115.54 48082.83 2021-11-01 15:01:13.000 305 21278.58 467.05 43115.54 48082.76 2021-11-01 15:01:14.000 305 21278.52 467.08 43115.51 48082.74 2021-11-01 15:01:15.000 305 21278.51 467.07 43115.50 48082.68 2021-11-01 15:01:16.000 305 21278.49 467.07 43115.52 48082.66 2021-11-01 15:01:17.000 305 21278.46 467.09 43115.50 48082.59 2021-11-01 15:01:18.000 305 21278.45 467.08 43115.43 48082.60 2021-11-01 15:01:19.000 305 21278.42 467.12 43115.42 48082.63 2021-11-01 15:01:20.000 305 21278.39 467.18 43115.37 48082.55 2021-11-01 15:01:21.000 305 21278.40 467.20 43115.35 48082.52 2021-11-01 15:01:22.000 305 21278.39 467.15 43115.37 48082.48 2021-11-01 15:01:23.000 305 21278.41 467.11 43115.38 48082.49 2021-11-01 15:01:24.000 305 21278.47 467.08 43115.40 48082.54 2021-11-01 15:01:25.000 305 21278.48 467.08 43115.42 48082.54 2021-11-01 15:01:26.000 305 21278.46 467.06 43115.44 48082.58 2021-11-01 15:01:27.000 305 21278.47 467.08 43115.44 48082.57 2021-11-01 15:01:28.000 305 21278.46 467.08 43115.45 48082.64 2021-11-01 15:01:29.000 305 21278.47 467.06 43115.46 48082.58 2021-11-01 15:01:30.000 305 21278.46 467.04 43115.49 48082.58 2021-11-01 15:01:31.000 305 21278.44 467.02 43115.52 48082.62 2021-11-01 15:01:32.000 305 21278.46 467.01 43115.54 48082.67 2021-11-01 15:01:33.000 305 21278.48 466.96 43115.58 48082.66 2021-11-01 15:01:34.000 305 21278.53 466.93 43115.58 48082.75 2021-11-01 15:01:35.000 305 21278.57 466.92 43115.58 48082.73 2021-11-01 15:01:36.000 305 21278.61 466.86 43115.62 48082.76 2021-11-01 15:01:37.000 305 21278.65 466.83 43115.64 48082.82 2021-11-01 15:01:38.000 305 21278.71 466.79 43115.69 48082.86 2021-11-01 15:01:39.000 305 21278.76 466.76 43115.68 48082.91 2021-11-01 15:01:40.000 305 21278.83 466.75 43115.70 48082.96 2021-11-01 15:01:41.000 305 21278.87 466.74 43115.72 48082.97 2021-11-01 15:01:42.000 305 21278.92 466.72 43115.71 48083.05 2021-11-01 15:01:43.000 305 21278.98 466.66 43115.75 48083.05 2021-11-01 15:01:44.000 305 21279.00 466.61 43115.78 48083.11 2021-11-01 15:01:45.000 305 21279.02 466.57 43115.75 48083.09 2021-11-01 15:01:46.000 305 21279.09 466.46 43115.76 48083.14 2021-11-01 15:01:47.000 305 21279.14 466.36 43115.82 48083.16 2021-11-01 15:01:48.000 305 21279.15 466.28 43115.85 48083.22 2021-11-01 15:01:49.000 305 21279.19 466.27 43115.90 48083.30 2021-11-01 15:01:50.000 305 21279.20 466.27 43115.93 48083.37 2021-11-01 15:01:51.000 305 21279.20 466.27 43115.99 48083.35 2021-11-01 15:01:52.000 305 21279.18 466.27 43116.00 48083.41 2021-11-01 15:01:53.000 305 21279.17 466.27 43116.04 48083.37 2021-11-01 15:01:54.000 305 21279.15 466.29 43116.03 48083.41 2021-11-01 15:01:55.000 305 21279.12 466.30 43116.03 48083.36 2021-11-01 15:01:56.000 305 21279.14 466.31 43116.03 48083.41 2021-11-01 15:01:57.000 305 21279.14 466.31 43116.05 48083.37 2021-11-01 15:01:58.000 305 21279.13 466.31 43116.06 48083.39 2021-11-01 15:01:59.000 305 21279.14 466.32 43116.06 48083.39 2021-11-01 15:02:00.000 305 21279.15 466.32 43116.03 48083.36 2021-11-01 15:02:01.000 305 21279.15 466.33 43116.05 48083.41 2021-11-01 15:02:02.000 305 21279.18 466.36 43116.03 48083.39 2021-11-01 15:02:03.000 305 21279.13 466.39 43116.01 48083.43 2021-11-01 15:02:04.000 305 21279.12 466.40 43115.99 48083.34 2021-11-01 15:02:05.000 305 21279.13 466.42 43115.99 48083.40 2021-11-01 15:02:06.000 305 21279.08 466.45 43116.00 48083.38 2021-11-01 15:02:07.000 305 21279.08 466.46 43115.98 48083.39 2021-11-01 15:02:08.000 305 21279.04 466.49 43115.99 48083.33 2021-11-01 15:02:09.000 305 21279.00 466.53 43116.00 48083.40 2021-11-01 15:02:10.000 305 21278.93 466.58 43115.99 48083.29 2021-11-01 15:02:11.000 305 21278.86 466.60 43115.99 48083.29 2021-11-01 15:02:12.000 305 21278.83 466.60 43115.97 48083.25 2021-11-01 15:02:13.000 305 21278.76 466.64 43115.96 48083.24 2021-11-01 15:02:14.000 305 21278.73 466.68 43115.96 48083.18 2021-11-01 15:02:15.000 305 21278.66 466.71 43115.95 48083.13 2021-11-01 15:02:16.000 305 21278.58 466.77 43115.90 48083.11 2021-11-01 15:02:17.000 305 21278.48 466.82 43115.88 48083.06 2021-11-01 15:02:18.000 305 21278.45 466.83 43115.87 48082.99 2021-11-01 15:02:19.000 305 21278.42 466.87 43115.83 48083.02 2021-11-01 15:02:20.000 305 21278.43 466.87 43115.84 48082.91 2021-11-01 15:02:21.000 305 21278.45 466.88 43115.84 48082.91 2021-11-01 15:02:22.000 305 21278.47 466.89 43115.82 48082.95 2021-11-01 15:02:23.000 305 21278.53 466.86 43115.83 48082.92 2021-11-01 15:02:24.000 305 21278.57 466.85 43115.84 48082.93 2021-11-01 15:02:25.000 305 21278.61 466.86 43115.84 48083.02 2021-11-01 15:02:26.000 305 21278.67 466.84 43115.86 48083.01 2021-11-01 15:02:27.000 305 21278.72 466.83 43115.85 48083.03 2021-11-01 15:02:28.000 305 21278.79 466.83 43115.84 48083.10 2021-11-01 15:02:29.000 305 21278.85 466.80 43115.90 48083.14 2021-11-01 15:02:30.000 305 21278.90 466.77 43115.95 48083.20 2021-11-01 15:02:31.000 305 21278.92 466.73 43115.98 48083.23 2021-11-01 15:02:32.000 305 21278.92 466.68 43115.99 48083.24 2021-11-01 15:02:33.000 305 21278.94 466.62 43116.00 48083.26 2021-11-01 15:02:34.000 305 21278.95 466.55 43115.99 48083.33 2021-11-01 15:02:35.000 305 21278.96 466.49 43116.02 48083.28 2021-11-01 15:02:36.000 305 21278.97 466.46 43116.02 48083.34 2021-11-01 15:02:37.000 305 21279.01 466.43 43116.02 48083.31 2021-11-01 15:02:38.000 305 21278.97 466.40 43115.99 48083.30 2021-11-01 15:02:39.000 305 21278.96 466.38 43116.02 48083.33 2021-11-01 15:02:40.000 305 21278.93 466.37 43116.01 48083.34 2021-11-01 15:02:41.000 305 21278.97 466.32 43116.01 48083.31 2021-11-01 15:02:42.000 305 21278.98 466.28 43116.04 48083.32 2021-11-01 15:02:43.000 305 21279.01 466.28 43116.02 48083.41 2021-11-01 15:02:44.000 305 21279.09 466.27 43116.02 48083.35 2021-11-01 15:02:45.000 305 21279.11 466.27 43116.01 48083.42 2021-11-01 15:02:46.000 305 21279.16 466.27 43116.04 48083.40 2021-11-01 15:02:47.000 305 21279.23 466.28 43116.02 48083.40 2021-11-01 15:02:48.000 305 21279.30 466.29 43115.99 48083.46 2021-11-01 15:02:49.000 305 21279.30 466.30 43116.01 48083.48 2021-11-01 15:02:50.000 305 21279.30 466.31 43116.01 48083.44 2021-11-01 15:02:51.000 305 21279.35 466.28 43116.01 48083.51 2021-11-01 15:02:52.000 305 21279.34 466.31 43116.02 48083.48 2021-11-01 15:02:53.000 305 21279.34 466.31 43116.04 48083.52 2021-11-01 15:02:54.000 305 21279.32 466.34 43116.03 48083.49 2021-11-01 15:02:55.000 305 21279.32 466.30 43116.08 48083.48 2021-11-01 15:02:56.000 305 21279.27 466.28 43116.08 48083.50 2021-11-01 15:02:57.000 305 21279.23 466.29 43116.11 48083.49 2021-11-01 15:02:58.000 305 21279.19 466.29 43116.14 48083.54 2021-11-01 15:02:59.000 305 21279.14 466.33 43116.12 48083.46 2021-11-01 15:03:00.000 305 21279.09 466.36 43116.13 48083.49 2021-11-01 15:03:01.000 305 21279.05 466.40 43116.13 48083.45 2021-11-01 15:03:02.000 305 21278.99 466.42 43116.12 48083.45 2021-11-01 15:03:03.000 305 21278.93 466.49 43116.10 48083.39 2021-11-01 15:03:04.000 305 21278.87 466.54 43116.06 48083.37 2021-11-01 15:03:05.000 305 21278.87 466.56 43116.06 48083.36 2021-11-01 15:03:06.000 305 21278.82 466.56 43116.04 48083.26 2021-11-01 15:03:07.000 305 21278.76 466.57 43116.02 48083.25 2021-11-01 15:03:08.000 305 21278.74 466.57 43115.99 48083.27 2021-11-01 15:03:09.000 305 21278.73 466.61 43115.96 48083.18 2021-11-01 15:03:10.000 305 21278.72 466.65 43115.97 48083.23 2021-11-01 15:03:11.000 305 21278.72 466.67 43115.95 48083.21 2021-11-01 15:03:12.000 305 21278.70 466.68 43115.94 48083.14 2021-11-01 15:03:13.000 305 21278.68 466.66 43115.96 48083.19 2021-11-01 15:03:14.000 305 21278.66 466.67 43115.95 48083.18 2021-11-01 15:03:15.000 305 21278.71 466.68 43115.94 48083.16 2021-11-01 15:03:16.000 305 21278.69 466.69 43115.96 48083.15 2021-11-01 15:03:17.000 305 21278.66 466.70 43115.95 48083.13 2021-11-01 15:03:18.000 305 21278.65 466.71 43115.92 48083.17 2021-11-01 15:03:19.000 305 21278.65 466.71 43115.91 48083.09 2021-11-01 15:03:20.000 305 21278.64 466.69 43115.90 48083.14 2021-11-01 15:03:21.000 305 21278.64 466.68 43115.88 48083.09 2021-11-01 15:03:22.000 305 21278.64 466.72 43115.87 48083.14 2021-11-01 15:03:23.000 305 21278.63 466.72 43115.90 48083.06 2021-11-01 15:03:24.000 305 21278.63 466.71 43115.92 48083.08 2021-11-01 15:03:25.000 305 21278.64 466.70 43115.91 48083.09 2021-11-01 15:03:26.000 305 21278.65 466.71 43115.88 48083.08 2021-11-01 15:03:27.000 305 21278.69 466.72 43115.86 48083.10 2021-11-01 15:03:28.000 305 21278.74 466.68 43115.88 48083.09 2021-11-01 15:03:29.000 305 21278.77 466.66 43115.84 48083.09 2021-11-01 15:03:30.000 305 21278.82 466.65 43115.86 48083.15 2021-11-01 15:03:31.000 305 21278.87 466.60 43115.88 48083.17 2021-11-01 15:03:32.000 305 21278.88 466.59 43115.89 48083.17 2021-11-01 15:03:33.000 305 21278.97 466.58 43115.90 48083.24 2021-11-01 15:03:34.000 305 21279.05 466.55 43115.91 48083.21 2021-11-01 15:03:35.000 305 21279.07 466.51 43115.91 48083.30 2021-11-01 15:03:36.000 305 21279.08 466.50 43115.93 48083.29 2021-11-01 15:03:37.000 305 21279.15 466.50 43115.92 48083.30 2021-11-01 15:03:38.000 305 21279.17 466.49 43115.93 48083.32 2021-11-01 15:03:39.000 305 21279.15 466.46 43115.96 48083.38 2021-11-01 15:03:40.000 305 21279.17 466.48 43115.98 48083.35 2021-11-01 15:03:41.000 305 21279.17 466.46 43115.96 48083.37 2021-11-01 15:03:42.000 305 21279.13 466.49 43115.99 48083.35 2021-11-01 15:03:43.000 305 21279.13 466.48 43115.96 48083.33 2021-11-01 15:03:44.000 305 21279.12 466.51 43115.92 48083.34 2021-11-01 15:03:45.000 305 21279.08 466.56 43115.90 48083.28 2021-11-01 15:03:46.000 305 21279.04 466.62 43115.89 48083.28 2021-11-01 15:03:47.000 305 21278.99 466.65 43115.87 48083.23 2021-11-01 15:03:48.000 305 21278.96 466.66 43115.82 48083.18 2021-11-01 15:03:49.000 305 21278.90 466.70 43115.82 48083.14 2021-11-01 15:03:50.000 305 21278.85 466.73 43115.77 48083.11 2021-11-01 15:03:51.000 305 21278.77 466.74 43115.76 48083.02 2021-11-01 15:03:52.000 305 21278.77 466.75 43115.77 48083.05 2021-11-01 15:03:53.000 305 21278.73 466.76 43115.76 48082.99 2021-11-01 15:03:54.000 305 21278.68 466.80 43115.72 48083.02 2021-11-01 15:03:55.000 305 21278.66 466.89 43115.69 48082.90 2021-11-01 15:03:56.000 305 21278.63 466.93 43115.65 48082.93 2021-11-01 15:03:57.000 305 21278.60 466.94 43115.59 48082.84 2021-11-01 15:03:58.000 305 21278.55 466.90 43115.55 48082.83 2021-11-01 15:03:59.000 305 21278.52 466.90 43115.53 48082.71 2021-11-01 15:04:00.000 305 21278.50 466.92 43115.54 48082.75 2021-11-01 15:04:01.000 305 21278.44 466.93 43115.50 48082.63 2021-11-01 15:04:02.000 305 21278.41 466.99 43115.50 48082.63 2021-11-01 15:04:03.000 305 21278.41 467.06 43115.45 48082.66 2021-11-01 15:04:04.000 305 21278.38 467.08 43115.37 48082.52 2021-11-01 15:04:05.000 305 21278.41 467.08 43115.33 48082.52 2021-11-01 15:04:06.000 305 21278.45 467.07 43115.32 48082.44 2021-11-01 15:04:07.000 305 21278.53 467.03 43115.26 48082.47 2021-11-01 15:04:08.000 305 21278.58 466.94 43115.28 48082.48 2021-11-01 15:04:09.000 305 21278.59 466.90 43115.29 48082.46 2021-11-01 15:04:10.000 305 21278.65 466.92 43115.29 48082.52 2021-11-01 15:04:11.000 305 21278.69 466.97 43115.28 48082.57 2021-11-01 15:04:12.000 305 21278.69 467.01 43115.26 48082.52 2021-11-01 15:04:13.000 305 21278.75 466.95 43115.30 48082.56 2021-11-01 15:04:14.000 305 21278.79 466.93 43115.28 48082.51 2021-11-01 15:04:15.000 305 21278.86 466.88 43115.27 48082.56 2021-11-01 15:04:16.000 305 21278.92 466.81 43115.30 48082.67 2021-11-01 15:04:17.000 305 21279.03 466.74 43115.38 48082.68 2021-11-01 15:04:18.000 305 21279.06 466.70 43115.43 48082.79 2021-11-01 15:04:19.000 305 21279.11 466.67 43115.44 48082.81 2021-11-01 15:04:20.000 305 21279.17 466.66 43115.49 48082.85 2021-11-01 15:04:21.000 305 21279.18 466.64 43115.51 48082.93 2021-11-01 15:04:22.000 305 21279.14 466.66 43115.55 48082.99 2021-11-01 15:04:23.000 305 21279.12 466.70 43115.55 48082.97 2021-11-01 15:04:24.000 305 21279.12 466.72 43115.53 48082.96 2021-11-01 15:04:25.000 305 21279.13 466.73 43115.49 48082.98 2021-11-01 15:04:26.000 305 21279.09 466.72 43115.47 48082.93 2021-11-01 15:04:27.000 305 21279.09 466.73 43115.48 48082.89 2021-11-01 15:04:28.000 305 21279.10 466.71 43115.47 48082.92 2021-11-01 15:04:29.000 305 21279.10 466.74 43115.48 48082.89 2021-11-01 15:04:30.000 305 21279.14 466.73 43115.51 48082.96 2021-11-01 15:04:31.000 305 21279.13 466.72 43115.50 48082.92 2021-11-01 15:04:32.000 305 21279.16 466.67 43115.50 48082.97 2021-11-01 15:04:33.000 305 21279.15 466.68 43115.52 48082.95 2021-11-01 15:04:34.000 305 21279.16 466.71 43115.54 48082.98 2021-11-01 15:04:35.000 305 21279.17 466.72 43115.55 48082.98 2021-11-01 15:04:36.000 305 21279.15 466.71 43115.58 48083.00 2021-11-01 15:04:37.000 305 21279.14 466.69 43115.64 48082.98 2021-11-01 15:04:38.000 305 21279.12 466.67 43115.68 48083.04 2021-11-01 15:04:39.000 305 21279.11 466.67 43115.69 48083.06 2021-11-01 15:04:40.000 305 21279.04 466.68 43115.72 48083.05 2021-11-01 15:04:41.000 305 21278.99 466.69 43115.74 48083.08 2021-11-01 15:04:42.000 305 21278.93 466.72 43115.72 48083.06 2021-11-01 15:04:43.000 305 21278.89 466.71 43115.77 48083.08 2021-11-01 15:04:44.000 305 21278.83 466.72 43115.79 48083.06 2021-11-01 15:04:45.000 305 21278.77 466.76 43115.82 48083.09 2021-11-01 15:04:46.000 305 21278.73 466.78 43115.83 48083.02 2021-11-01 15:04:47.000 305 21278.67 466.78 43115.83 48083.06 2021-11-01 15:04:48.000 305 21278.58 466.81 43115.82 48082.99 2021-11-01 15:04:49.000 305 21278.51 466.82 43115.81 48083.03 2021-11-01 15:04:50.000 305 21278.47 466.87 43115.83 48082.93 2021-11-01 15:04:51.000 305 21278.42 466.94 43115.81 48082.97 2021-11-01 15:04:52.000 305 21278.36 466.99 43115.77 48082.88 2021-11-01 15:04:53.000 305 21278.34 467.00 43115.74 48082.86 2021-11-01 15:04:54.000 305 21278.28 466.99 43115.71 48082.76 2021-11-01 15:04:55.000 305 21278.26 466.97 43115.72 48082.81 2021-11-01 15:04:56.000 305 21278.27 466.92 43115.72 48082.73 2021-11-01 15:04:57.000 305 21278.28 466.91 43115.71 48082.76 2021-11-01 15:04:58.000 305 21278.37 466.93 43115.71 48082.82 2021-11-01 15:04:59.000 305 21278.40 466.95 43115.73 48082.78 2021-11-01 15:05:00.000 305 21278.43 466.91 43115.77 48082.83 2021-11-01 15:05:01.000 305 21278.45 466.87 43115.74 48082.90 2021-11-01 15:05:02.000 305 21278.51 466.81 43115.77 48082.89 2021-11-01 15:05:03.000 305 21278.55 466.77 43115.79 48082.91 2021-11-01 15:05:04.000 305 21278.62 466.73 43115.77 48082.98 2021-11-01 15:05:05.000 305 21278.69 466.67 43115.81 48082.96 2021-11-01 15:05:06.000 305 21278.79 466.60 43115.80 48083.05 2021-11-01 15:05:07.000 305 21278.90 466.53 43115.81 48083.03 2021-11-01 15:05:08.000 305 21278.99 466.47 43115.80 48083.14 2021-11-01 15:05:09.000 305 21279.08 466.40 43115.85 48083.16 2021-11-01 15:05:10.000 305 21279.17 466.37 43115.84 48083.19 2021-11-01 15:05:11.000 305 21279.25 466.35 43115.83 48083.27 2021-11-01 15:05:12.000 305 21279.33 466.32 43115.84 48083.29 2021-11-01 15:05:13.000 305 21279.40 466.31 43115.85 48083.36 2021-11-01 15:05:14.000 305 21279.52 466.28 43115.83 48083.33 2021-11-01 15:05:15.000 305 21279.58 466.29 43115.84 48083.40 2021-11-01 15:05:16.000 305 21279.65 466.31 43115.84 48083.49 2021-11-01 15:05:17.000 305 21279.69 466.32 43115.86 48083.47 2021-11-01 15:05:18.000 305 21279.74 466.35 43115.88 48083.52 2021-11-01 15:05:19.000 305 21279.76 466.38 43115.90 48083.54 2021-11-01 15:05:20.000 305 21279.78 466.43 43115.90 48083.60 2021-11-01 15:05:21.000 305 21279.79 466.45 43115.90 48083.60 2021-11-01 15:05:22.000 305 21279.80 466.48 43115.91 48083.57 2021-11-01 15:05:23.000 305 21279.79 466.52 43115.88 48083.64 2021-11-01 15:05:24.000 305 21279.76 466.51 43115.87 48083.56 2021-11-01 15:05:25.000 305 21279.76 466.51 43115.84 48083.60 2021-11-01 15:05:26.000 305 21279.72 466.56 43115.84 48083.52 2021-11-01 15:05:27.000 305 21279.72 466.60 43115.84 48083.54 2021-11-01 15:05:28.000 305 21279.74 466.64 43115.85 48083.50 2021-11-01 15:05:29.000 305 21279.70 466.70 43115.79 48083.49 2021-11-01 15:05:30.000 305 21279.71 466.72 43115.78 48083.48 2021-11-01 15:05:31.000 305 21279.66 466.77 43115.77 48083.46 2021-11-01 15:05:32.000 305 21279.65 466.84 43115.77 48083.46 2021-11-01 15:05:33.000 305 21279.58 466.91 43115.77 48083.43 2021-11-01 15:05:34.000 305 21279.55 466.95 43115.78 48083.36 2021-11-01 15:05:35.000 305 21279.51 466.98 43115.79 48083.38 2021-11-01 15:05:36.000 305 21279.42 467.04 43115.80 48083.33 2021-11-01 15:05:37.000 305 21279.34 467.10 43115.77 48083.31 2021-11-01 15:05:38.000 305 21279.25 467.16 43115.76 48083.27 2021-11-01 15:05:39.000 305 21279.17 467.21 43115.75 48083.23 2021-11-01 15:05:40.000 305 21279.08 467.24 43115.77 48083.22 2021-11-01 15:05:41.000 305 21279.02 467.27 43115.76 48083.15 2021-11-01 15:05:42.000 305 21278.91 467.29 43115.75 48083.11 2021-11-01 15:05:43.000 305 21278.82 467.32 43115.73 48083.02 2021-11-01 15:05:44.000 305 21278.76 467.31 43115.69 48082.99 2021-11-01 15:05:45.000 305 21278.67 467.26 43115.67 48082.90 2021-11-01 15:05:46.000 305 21278.56 467.24 43115.67 48082.87 2021-11-01 15:05:47.000 305 21278.49 467.26 43115.66 48082.85 2021-11-01 15:05:48.000 305 21278.44 467.22 43115.65 48082.77 2021-11-01 15:05:49.000 305 21278.39 467.23 43115.63 48082.75 2021-11-01 15:05:50.000 305 21278.36 467.22 43115.63 48082.75 2021-11-01 15:05:51.000 305 21278.34 467.20 43115.64 48082.70 2021-11-01 15:05:52.000 305 21278.28 467.17 43115.64 48082.65 2021-11-01 15:05:53.000 305 21278.24 467.15 43115.61 48082.67 2021-11-01 15:05:54.000 305 21278.21 467.11 43115.63 48082.64 2021-11-01 15:05:55.000 305 21278.25 467.11 43115.62 48082.68 2021-11-01 15:05:56.000 305 21278.29 467.10 43115.64 48082.66 2021-11-01 15:05:57.000 305 21278.36 467.05 43115.64 48082.71 2021-11-01 15:05:58.000 305 21278.40 467.00 43115.65 48082.67 2021-11-01 15:05:59.000 305 21278.43 466.96 43115.68 48082.80 2021-11-01 15:06:00.000 305 21278.51 466.95 43115.66 48082.76 2021-11-01 15:06:01.000 305 21278.55 466.92 43115.65 48082.84 2021-11-01 15:06:02.000 305 21278.61 466.91 43115.68 48082.84 2021-11-01 15:06:03.000 305 21278.70 466.88 43115.67 48082.90 2021-11-01 15:06:04.000 305 21278.81 466.84 43115.69 48082.94 2021-11-01 15:06:05.000 305 21278.88 466.82 43115.70 48082.95 2021-11-01 15:06:06.000 305 21278.99 466.77 43115.71 48083.03 2021-11-01 15:06:07.000 305 21279.12 466.69 43115.74 48083.09 2021-11-01 15:06:08.000 305 21279.20 466.64 43115.80 48083.17 2021-11-01 15:06:09.000 305 21279.25 466.61 43115.82 48083.20 2021-11-01 15:06:10.000 305 21279.33 466.56 43115.81 48083.27 2021-11-01 15:06:11.000 305 21279.44 466.53 43115.81 48083.35 2021-11-01 15:06:12.000 305 21279.47 466.52 43115.86 48083.35 2021-11-01 15:06:13.000 305 21279.49 466.47 43115.90 48083.43 2021-11-01 15:06:14.000 305 21279.56 466.40 43115.92 48083.46 2021-11-01 15:06:15.000 305 21279.59 466.37 43115.98 48083.47 2021-11-01 15:06:16.000 305 21279.60 466.35 43115.98 48083.52 2021-11-01 15:06:17.000 305 21279.63 466.30 43116.00 48083.58 2021-11-01 15:06:18.000 305 21279.64 466.30 43116.00 48083.60 2021-11-01 15:06:19.000 305 21279.65 466.31 43116.07 48083.60 2021-11-01 15:06:20.000 305 21279.66 466.28 43116.06 48083.64 2021-11-01 15:06:21.000 305 21279.63 466.28 43116.08 48083.67 2021-11-01 15:06:22.000 305 21279.62 466.29 43116.09 48083.67 2021-11-01 15:06:23.000 305 21279.60 466.32 43116.10 48083.63 2021-11-01 15:06:24.000 305 21279.56 466.36 43116.08 48083.65 2021-11-01 15:06:25.000 305 21279.55 466.41 43116.07 48083.70 2021-11-01 15:06:26.000 305 21279.52 466.45 43116.09 48083.64 2021-11-01 15:06:27.000 305 21279.48 466.48 43116.07 48083.59 2021-11-01 15:06:28.000 305 21279.40 466.51 43116.08 48083.56 2021-11-01 15:06:29.000 305 21279.33 466.55 43116.04 48083.53 2021-11-01 15:06:30.000 305 21279.31 466.56 43116.04 48083.51 2021-11-01 15:06:31.000 305 21279.24 466.60 43116.03 48083.46 2021-11-01 15:06:32.000 305 21279.21 466.64 43116.03 48083.44 2021-11-01 15:06:33.000 305 21279.17 466.66 43115.98 48083.46 2021-11-01 15:06:34.000 305 21279.14 466.68 43115.96 48083.36 2021-11-01 15:06:35.000 305 21279.10 466.70 43115.98 48083.37 2021-11-01 15:06:36.000 305 21279.08 466.71 43115.96 48083.35 2021-11-01 15:06:37.000 305 21279.04 466.73 43115.95 48083.28 2021-11-01 15:06:38.000 305 21278.99 466.77 43115.96 48083.36 2021-11-01 15:06:39.000 305 21278.99 466.79 43115.96 48083.33 2021-11-01 15:06:40.000 305 21278.96 466.79 43115.95 48083.27 2021-11-01 15:06:41.000 305 21278.95 466.80 43115.96 48083.29 2021-11-01 15:06:42.000 305 21278.97 466.81 43115.95 48083.24 2021-11-01 15:06:43.000 305 21278.95 466.82 43116.00 48083.26 2021-11-01 15:06:44.000 305 21278.91 466.82 43115.98 48083.30 2021-11-01 15:06:45.000 305 21278.91 466.81 43115.95 48083.27 2021-11-01 15:06:46.000 305 21278.93 466.82 43115.97 48083.31 2021-11-01 15:06:47.000 305 21278.94 466.81 43115.99 48083.30 2021-11-01 15:06:48.000 305 21278.94 466.79 43116.00 48083.25 2021-11-01 15:06:49.000 305 21278.98 466.77 43115.99 48083.31 2021-11-01 15:06:50.000 305 21278.99 466.76 43115.98 48083.29 2021-11-01 15:06:51.000 305 21279.01 466.76 43115.99 48083.32 2021-11-01 15:06:52.000 305 21279.03 466.79 43116.02 48083.32 2021-11-01 15:06:53.000 305 21279.07 466.81 43115.98 48083.39 2021-11-01 15:06:54.000 305 21279.12 466.81 43115.95 48083.34 2021-11-01 15:06:55.000 305 21279.12 466.79 43115.94 48083.38 2021-11-01 15:06:56.000 305 21279.12 466.78 43115.92 48083.34 2021-11-01 15:06:57.000 305 21279.14 466.75 43115.95 48083.37 2021-11-01 15:06:58.000 305 21279.17 466.72 43115.98 48083.35 2021-11-01 15:06:59.000 305 21279.18 466.66 43115.98 48083.38 2021-11-01 15:07:00.000 305 21279.18 466.66 43115.99 48083.41 2021-11-01 15:07:01.000 305 21279.23 466.65 43115.99 48083.44 2021-11-01 15:07:02.000 305 21279.22 466.64 43116.02 48083.43 2021-11-01 15:07:03.000 305 21279.22 466.67 43116.00 48083.42 2021-11-01 15:07:04.000 305 21279.24 466.66 43115.98 48083.46 2021-11-01 15:07:05.000 305 21279.28 466.64 43115.98 48083.41 2021-11-01 15:07:06.000 305 21279.26 466.69 43115.97 48083.45 2021-11-01 15:07:07.000 305 21279.22 466.74 43115.89 48083.36 2021-11-01 15:07:08.000 305 21279.24 466.77 43115.85 48083.40 2021-11-01 15:07:09.000 305 21279.26 466.76 43115.83 48083.32 2021-11-01 15:07:10.000 305 21279.29 466.81 43115.81 48083.34 2021-11-01 15:07:11.000 305 21279.28 466.83 43115.77 48083.29 2021-11-01 15:07:12.000 305 21279.28 466.83 43115.78 48083.31 2021-11-01 15:07:13.000 305 21279.30 466.86 43115.76 48083.25 2021-11-01 15:07:14.000 305 21279.33 466.89 43115.74 48083.25 2021-11-01 15:07:15.000 305 21279.33 466.89 43115.71 48083.30 2021-11-01 15:07:16.000 305 21279.33 466.91 43115.69 48083.26 2021-11-01 15:07:17.000 305 21279.31 466.92 43115.69 48083.23 2021-11-01 15:07:18.000 305 21279.32 466.92 43115.70 48083.26 2021-11-01 15:07:19.000 305 21279.31 466.90 43115.71 48083.21 2021-11-01 15:07:20.000 305 21279.24 466.93 43115.67 48083.24 2021-11-01 15:07:21.000 305 21279.18 467.00 43115.64 48083.18 2021-11-01 15:07:22.000 305 21279.13 467.06 43115.63 48083.16 2021-11-01 15:07:23.000 305 21279.02 467.12 43115.62 48083.07 2021-11-01 15:07:24.000 305 21278.98 467.14 43115.61 48083.03 2021-11-01 15:07:25.000 305 21278.94 467.16 43115.57 48082.99 2021-11-01 15:07:26.000 305 21278.87 467.13 43115.54 48082.94 2021-11-01 15:07:27.000 305 21278.79 467.11 43115.56 48082.93 2021-11-01 15:07:28.000 305 21278.77 467.06 43115.55 48082.89 2021-11-01 15:07:29.000 305 21278.77 467.10 43115.53 48082.92 2021-11-01 15:07:30.000 305 21278.80 467.07 43115.56 48082.88 2021-11-01 15:07:31.000 305 21278.82 467.02 43115.52 48082.94 2021-11-01 15:07:32.000 305 21278.88 467.01 43115.58 48082.93 2021-11-01 15:07:33.000 305 21278.92 466.96 43115.56 48082.94 2021-11-01 15:07:34.000 305 21278.98 466.90 43115.58 48082.94 2021-11-01 15:07:35.000 305 21279.10 466.85 43115.62 48083.06 2021-11-01 15:07:36.000 305 21279.19 466.82 43115.66 48083.08 2021-11-01 15:07:37.000 305 21279.25 466.82 43115.71 48083.18 2021-11-01 15:07:38.000 305 21279.34 466.78 43115.75 48083.19 2021-11-01 15:07:39.000 305 21279.39 466.78 43115.76 48083.27 2021-11-01 15:07:40.000 305 21279.43 466.83 43115.76 48083.33 2021-11-01 15:07:41.000 305 21279.49 466.84 43115.79 48083.29 2021-11-01 15:07:42.000 305 21279.51 466.86 43115.78 48083.38 2021-11-01 15:07:43.000 305 21279.51 466.93 43115.76 48083.40 2021-11-01 15:07:44.000 305 21279.53 466.98 43115.76 48083.37 2021-11-01 15:07:45.000 305 21279.47 466.99 43115.75 48083.44 2021-11-01 15:07:46.000 305 21279.44 466.99 43115.76 48083.34 2021-11-01 15:07:47.000 305 21279.43 467.00 43115.76 48083.33 2021-11-01 15:07:48.000 305 21279.45 467.02 43115.76 48083.35 2021-11-01 15:07:49.000 305 21279.41 467.05 43115.76 48083.33 2021-11-01 15:07:50.000 305 21279.38 467.04 43115.74 48083.29 2021-11-01 15:07:51.000 305 21279.33 467.07 43115.71 48083.30 2021-11-01 15:07:52.000 305 21279.33 467.12 43115.70 48083.30 2021-11-01 15:07:53.000 305 21279.31 467.15 43115.69 48083.21 2021-11-01 15:07:54.000 305 21279.31 467.15 43115.67 48083.28 2021-11-01 15:07:55.000 305 21279.32 467.19 43115.65 48083.21 2021-11-01 15:07:56.000 305 21279.37 467.13 43115.62 48083.17 2021-11-01 15:07:57.000 305 21279.41 467.01 43115.67 48083.21 2021-11-01 15:07:58.000 305 21279.45 466.91 43115.72 48083.23 2021-11-01 15:07:59.000 305 21279.46 466.94 43115.73 48083.21 2021-11-01 15:08:00.000 305 21279.47 466.97 43115.72 48083.31 2021-11-01 15:08:01.000 305 21279.49 466.98 43115.71 48083.34 2021-11-01 15:08:02.000 305 21279.53 466.97 43115.70 48083.31 2021-11-01 15:08:03.000 305 21279.57 466.97 43115.76 48083.35 2021-11-01 15:08:04.000 305 21279.58 466.96 43115.77 48083.33 2021-11-01 15:08:05.000 305 21279.58 466.98 43115.82 48083.40 2021-11-01 15:08:06.000 305 21279.61 466.96 43115.83 48083.38 2021-11-01 15:08:07.000 305 21279.56 466.98 43115.78 48083.38 2021-11-01 15:08:08.000 305 21279.47 466.98 43115.76 48083.38 2021-11-01 15:08:09.000 305 21279.42 466.99 43115.77 48083.38 2021-11-01 15:08:10.000 305 21279.36 466.92 43115.75 48083.31 2021-11-01 15:08:11.000 305 21279.30 466.88 43115.73 48083.29 2021-11-01 15:08:12.000 305 21279.25 466.82 43115.72 48083.23 2021-11-01 15:08:13.000 305 21279.22 466.77 43115.74 48083.20 2021-11-01 15:08:14.000 305 21279.18 466.73 43115.73 48083.19 2021-11-01 15:08:15.000 305 21279.17 466.65 43115.70 48083.16 2021-11-01 15:08:16.000 305 21279.21 466.59 43115.72 48083.17 2021-11-01 15:08:17.000 305 21279.22 466.53 43115.76 48083.19 2021-11-01 15:08:18.000 305 21279.19 466.50 43115.76 48083.22 2021-11-01 15:08:19.000 305 21279.21 466.50 43115.78 48083.21 2021-11-01 15:08:20.000 305 21279.21 466.49 43115.76 48083.19 2021-11-01 15:08:21.000 305 21279.21 466.49 43115.76 48083.18 2021-11-01 15:08:22.000 305 21279.22 466.47 43115.75 48083.21 2021-11-01 15:08:23.000 305 21279.23 466.46 43115.73 48083.15 2021-11-01 15:08:24.000 305 21279.24 466.47 43115.73 48083.16 2021-11-01 15:08:25.000 305 21279.24 466.51 43115.72 48083.20 2021-11-01 15:08:26.000 305 21279.29 466.53 43115.68 48083.16 2021-11-01 15:08:27.000 305 21279.30 466.52 43115.63 48083.18 2021-11-01 15:08:28.000 305 21279.31 466.52 43115.64 48083.11 2021-11-01 15:08:29.000 305 21279.29 466.52 43115.61 48083.14 2021-11-01 15:08:30.000 305 21279.26 466.52 43115.61 48083.12 2021-11-01 15:08:31.000 305 21279.24 466.55 43115.62 48083.08 2021-11-01 15:08:32.000 305 21279.28 466.61 43115.63 48083.13 2021-11-01 15:08:33.000 305 21279.28 466.66 43115.62 48083.13 2021-11-01 15:08:34.000 305 21279.30 466.69 43115.62 48083.08 2021-11-01 15:08:35.000 305 21279.35 466.74 43115.61 48083.12 2021-11-01 15:08:36.000 305 21279.36 466.71 43115.62 48083.17 2021-11-01 15:08:37.000 305 21279.40 466.70 43115.67 48083.19 2021-11-01 15:08:38.000 305 21279.41 466.69 43115.72 48083.28 2021-11-01 15:08:39.000 305 21279.40 466.73 43115.73 48083.25 2021-11-01 15:08:40.000 305 21279.37 466.81 43115.70 48083.25 2021-11-01 15:08:41.000 305 21279.37 466.85 43115.66 48083.25 2021-11-01 15:08:42.000 305 21279.34 466.85 43115.66 48083.14 2021-11-01 15:08:43.000 305 21279.33 466.87 43115.61 48083.18 2021-11-01 15:08:44.000 305 21279.36 466.89 43115.61 48083.14 2021-11-01 15:08:45.000 305 21279.38 466.86 43115.60 48083.13 2021-11-01 15:08:46.000 305 21279.39 466.83 43115.60 48083.13 2021-11-01 15:08:47.000 305 21279.41 466.79 43115.61 48083.18 2021-11-01 15:08:48.000 305 21279.42 466.81 43115.62 48083.18 2021-11-01 15:08:49.000 305 21279.37 466.83 43115.62 48083.19 2021-11-01 15:08:50.000 305 21279.35 466.79 43115.64 48083.13 2021-11-01 15:08:51.000 305 21279.33 466.77 43115.62 48083.17 2021-11-01 15:08:52.000 305 21279.29 466.78 43115.62 48083.12 2021-11-01 15:08:53.000 305 21279.27 466.79 43115.56 48083.05 2021-11-01 15:08:54.000 305 21279.25 466.78 43115.55 48083.06 2021-11-01 15:08:55.000 305 21279.24 466.74 43115.55 48083.05 2021-11-01 15:08:56.000 305 21279.22 466.73 43115.53 48083.04 2021-11-01 15:08:57.000 305 21279.24 466.69 43115.56 48083.06 2021-11-01 15:08:58.000 305 21279.25 466.66 43115.61 48083.05 2021-11-01 15:08:59.000 305 21279.22 466.69 43115.61 48083.13 2021-11-01 15:09:00.000 305 21279.23 466.71 43115.65 48083.08 2021-11-01 15:09:01.000 305 21279.25 466.71 43115.65 48083.15 2021-11-01 15:09:02.000 305 21279.24 466.71 43115.66 48083.11 2021-11-01 15:09:03.000 305 21279.24 466.69 43115.69 48083.15 2021-11-01 15:09:04.000 305 21279.23 466.68 43115.69 48083.12 2021-11-01 15:09:05.000 305 21279.26 466.64 43115.71 48083.17 2021-11-01 15:09:06.000 305 21279.28 466.61 43115.74 48083.19 2021-11-01 15:09:07.000 305 21279.29 466.56 43115.76 48083.21 2021-11-01 15:09:08.000 305 21279.32 466.53 43115.78 48083.21 2021-11-01 15:09:09.000 305 21279.32 466.51 43115.82 48083.24 2021-11-01 15:09:10.000 305 21279.30 466.46 43115.81 48083.31 2021-11-01 15:09:11.000 305 21279.31 466.46 43115.82 48083.35 2021-11-01 15:09:12.000 305 21279.33 466.44 43115.88 48083.33 2021-11-01 15:09:13.000 305 21279.34 466.43 43115.91 48083.40 2021-11-01 15:09:14.000 305 21279.39 466.44 43115.90 48083.37 2021-11-01 15:09:15.000 305 21279.38 466.46 43115.85 48083.40 2021-11-01 15:09:16.000 305 21279.42 466.46 43115.83 48083.38 2021-11-01 15:09:17.000 305 21279.46 466.45 43115.87 48083.41 2021-11-01 15:09:18.000 305 21279.43 466.43 43115.90 48083.42 2021-11-01 15:09:19.000 305 21279.42 466.44 43115.89 48083.38 2021-11-01 15:09:20.000 305 21279.44 466.48 43115.88 48083.43 2021-11-01 15:09:21.000 305 21279.45 466.49 43115.88 48083.41 2021-11-01 15:09:22.000 305 21279.47 466.48 43115.88 48083.40 2021-11-01 15:09:23.000 305 21279.47 466.52 43115.81 48083.34 2021-11-01 15:09:24.000 305 21279.51 466.52 43115.79 48083.41 2021-11-01 15:09:25.000 305 21279.53 466.52 43115.83 48083.39 2021-11-01 15:09:26.000 305 21279.51 466.52 43115.79 48083.37 2021-11-01 15:09:27.000 305 21279.53 466.53 43115.77 48083.36 2021-11-01 15:09:28.000 305 21279.53 466.53 43115.77 48083.40 2021-11-01 15:09:29.000 305 21279.56 466.55 43115.76 48083.35 2021-11-01 15:09:30.000 305 21279.57 466.53 43115.70 48083.33 2021-11-01 15:09:31.000 305 21279.62 466.50 43115.72 48083.37 2021-11-01 15:09:32.000 305 21279.65 466.49 43115.71 48083.35 2021-11-01 15:09:33.000 305 21279.68 466.48 43115.74 48083.39 2021-11-01 15:09:34.000 305 21279.68 466.47 43115.75 48083.36 2021-11-01 15:09:35.000 305 21279.66 466.49 43115.75 48083.43 2021-11-01 15:09:36.000 305 21279.62 466.58 43115.72 48083.37 2021-11-01 15:09:37.000 305 21279.57 466.68 43115.62 48083.33 2021-11-01 15:09:38.000 305 21279.51 466.69 43115.56 48083.24 2021-11-01 15:09:39.000 305 21279.49 466.67 43115.55 48083.21 2021-11-01 15:09:40.000 305 21279.52 466.63 43115.55 48083.15 2021-11-01 15:09:41.000 305 21279.54 466.61 43115.54 48083.17 2021-11-01 15:09:42.000 305 21279.52 466.59 43115.54 48083.16 2021-11-01 15:09:43.000 305 21279.51 466.58 43115.57 48083.14 2021-11-01 15:09:44.000 305 21279.52 466.57 43115.54 48083.17 2021-11-01 15:09:45.000 305 21279.53 466.61 43115.55 48083.21 2021-11-01 15:09:46.000 305 21279.52 466.64 43115.55 48083.16 2021-11-01 15:09:47.000 305 21279.52 466.69 43115.50 48083.16 2021-11-01 15:09:48.000 305 21279.52 466.75 43115.51 48083.15 2021-11-01 15:09:49.000 305 21279.53 466.81 43115.44 48083.10 2021-11-01 15:09:50.000 305 21279.53 466.83 43115.40 48083.14 2021-11-01 15:09:51.000 305 21279.50 466.90 43115.37 48083.07 2021-11-01 15:09:52.000 305 21279.44 466.98 43115.31 48083.03 2021-11-01 15:09:53.000 305 21279.46 467.04 43115.23 48082.96 2021-11-01 15:09:54.000 305 21279.42 467.05 43115.16 48082.86 2021-11-01 15:09:55.000 305 21279.38 467.04 43115.16 48082.85 2021-11-01 15:09:56.000 305 21279.36 467.04 43115.14 48082.79 2021-11-01 15:09:57.000 305 21279.34 467.04 43115.10 48082.75 2021-11-01 15:09:58.000 305 21279.32 467.01 43115.10 48082.69 2021-11-01 15:09:59.000 305 21279.32 466.99 43115.09 48082.68 2021-11-01 15:10:00.000 305 21279.31 467.01 43115.11 48082.66 2021-11-01 15:10:01.000 305 21279.30 467.01 43115.11 48082.71 2021-11-01 15:10:02.000 305 21279.30 466.99 43115.13 48082.72 2021-11-01 15:10:03.000 305 21279.35 467.01 43115.14 48082.72 2021-11-01 15:10:04.000 305 21279.33 467.03 43115.14 48082.72 2021-11-01 15:10:05.000 305 21279.34 467.02 43115.15 48082.75 2021-11-01 15:10:06.000 305 21279.36 467.02 43115.16 48082.72 2021-11-01 15:10:07.000 305 21279.31 467.01 43115.18 48082.71 2021-11-01 15:10:08.000 305 21279.29 466.99 43115.18 48082.77 2021-11-01 15:10:09.000 305 21279.24 466.99 43115.19 48082.71 2021-11-01 15:10:10.000 305 21279.23 466.96 43115.22 48082.77 2021-11-01 15:10:11.000 305 21279.24 466.92 43115.22 48082.73 2021-11-01 15:10:12.000 305 21279.20 466.88 43115.26 48082.75 2021-11-01 15:10:13.000 305 21279.18 466.85 43115.28 48082.80 2021-11-01 15:10:14.000 305 21279.23 466.81 43115.29 48082.76 2021-11-01 15:10:15.000 305 21279.23 466.79 43115.31 48082.80 2021-11-01 15:10:16.000 305 21279.27 466.77 43115.35 48082.84 2021-11-01 15:10:17.000 305 21279.32 466.74 43115.38 48082.87 2021-11-01 15:10:18.000 305 21279.36 466.73 43115.38 48082.92 2021-11-01 15:10:19.000 305 21279.36 466.71 43115.35 48082.91 2021-11-01 15:10:20.000 305 21279.35 466.71 43115.40 48082.95 2021-11-01 15:10:21.000 305 21279.41 466.70 43115.42 48082.99 2021-11-01 15:10:22.000 305 21279.45 466.72 43115.43 48083.01 2021-11-01 15:10:23.000 305 21279.45 466.74 43115.44 48082.98 2021-11-01 15:10:24.000 305 21279.44 466.75 43115.42 48083.02 2021-11-01 15:10:25.000 305 21279.45 466.78 43115.42 48083.01 2021-11-01 15:10:26.000 305 21279.45 466.81 43115.42 48082.99 2021-11-01 15:10:27.000 305 21279.47 466.82 43115.38 48082.99 2021-11-01 15:10:28.000 305 21279.48 466.84 43115.36 48082.97 2021-11-01 15:10:29.000 305 21279.51 466.85 43115.38 48082.94 2021-11-01 15:10:30.000 305 21279.51 466.83 43115.39 48083.04 2021-11-01 15:10:31.000 305 21279.50 466.83 43115.36 48082.95 2021-11-01 15:10:32.000 305 21279.52 466.84 43115.35 48082.96 2021-11-01 15:10:33.000 305 21279.51 466.85 43115.36 48083.01 2021-11-01 15:10:34.000 305 21279.51 466.84 43115.37 48082.99 2021-11-01 15:10:35.000 305 21279.48 466.86 43115.39 48082.98 2021-11-01 15:10:36.000 305 21279.49 466.88 43115.41 48083.06 2021-11-01 15:10:37.000 305 21279.47 466.91 43115.43 48083.03 2021-11-01 15:10:38.000 305 21279.48 466.93 43115.44 48083.08 2021-11-01 15:10:39.000 305 21279.45 466.96 43115.44 48083.03 2021-11-01 15:10:40.000 305 21279.44 466.99 43115.43 48083.07 2021-11-01 15:10:41.000 305 21279.44 467.01 43115.48 48083.06 2021-11-01 15:10:42.000 305 21279.43 467.04 43115.47 48083.05 2021-11-01 15:10:43.000 305 21279.38 467.08 43115.45 48083.04 2021-11-01 15:10:44.000 305 21279.34 467.09 43115.44 48083.04 2021-11-01 15:10:45.000 305 21279.31 467.11 43115.45 48082.98 2021-11-01 15:10:46.000 305 21279.30 467.09 43115.43 48083.01 2021-11-01 15:10:47.000 305 21279.29 467.06 43115.45 48083.02 2021-11-01 15:10:48.000 305 21279.29 467.05 43115.50 48083.02 2021-11-01 15:10:49.000 305 21279.28 467.04 43115.52 48083.05 2021-11-01 15:10:50.000 305 21279.25 467.07 43115.53 48083.05 2021-11-01 15:10:51.000 305 21279.26 467.11 43115.48 48083.02 2021-11-01 15:10:52.000 305 21279.29 467.12 43115.49 48083.00 2021-11-01 15:10:53.000 305 21279.30 467.15 43115.48 48083.02 2021-11-01 15:10:54.000 305 21279.29 467.20 43115.46 48083.00 2021-11-01 15:10:55.000 305 21279.30 467.21 43115.43 48083.01 2021-11-01 15:10:56.000 305 21279.33 467.20 43115.41 48082.97 2021-11-01 15:10:57.000 305 21279.33 467.26 43115.40 48083.00 2021-11-01 15:10:58.000 305 21279.32 467.26 43115.41 48082.93 2021-11-01 15:10:59.000 305 21279.33 467.24 43115.34 48082.96 2021-11-01 15:11:00.000 305 21279.36 467.22 43115.37 48082.99 2021-11-01 15:11:01.000 305 21279.35 467.21 43115.40 48082.91 2021-11-01 15:11:02.000 305 21279.35 467.20 43115.39 48082.93 2021-11-01 15:11:03.000 305 21279.37 467.19 43115.38 48082.92 2021-11-01 15:11:04.000 305 21279.40 467.22 43115.41 48082.97 2021-11-01 15:11:05.000 305 21279.41 467.21 43115.42 48082.96 2021-11-01 15:11:06.000 305 21279.42 467.22 43115.41 48082.95 2021-11-01 15:11:07.000 305 21279.40 467.24 43115.39 48083.00 2021-11-01 15:11:08.000 305 21279.45 467.23 43115.42 48082.95 2021-11-01 15:11:09.000 305 21279.44 467.26 43115.42 48082.98 2021-11-01 15:11:10.000 305 21279.46 467.29 43115.38 48082.95 2021-11-01 15:11:11.000 305 21279.48 467.30 43115.35 48082.97 2021-11-01 15:11:12.000 305 21279.47 467.31 43115.35 48083.01 2021-11-01 15:11:13.000 305 21279.52 467.36 43115.31 48082.96 2021-11-01 15:11:14.000 305 21279.56 467.39 43115.27 48083.00 2021-11-01 15:11:15.000 305 21279.60 467.37 43115.29 48082.95 2021-11-01 15:11:16.000 305 21279.61 467.39 43115.26 48082.95 2021-11-01 15:11:17.000 305 21279.60 467.39 43115.24 48082.92 2021-11-01 15:11:18.000 305 21279.59 467.37 43115.22 48082.92 2021-11-01 15:11:19.000 305 21279.57 467.36 43115.23 48082.92 2021-11-01 15:11:20.000 305 21279.54 467.32 43115.24 48082.89 2021-11-01 15:11:21.000 305 21279.52 467.28 43115.30 48082.90 2021-11-01 15:11:22.000 305 21279.53 467.28 43115.30 48082.95 2021-11-01 15:11:23.000 305 21279.54 467.22 43115.32 48083.00 2021-11-01 15:11:24.000 305 21279.55 467.20 43115.35 48082.96 2021-11-01 15:11:25.000 305 21279.56 467.16 43115.37 48083.03 2021-11-01 15:11:26.000 305 21279.56 467.17 43115.42 48083.05 2021-11-01 15:11:27.000 305 21279.58 467.16 43115.45 48083.09 2021-11-01 15:11:28.000 305 21279.58 467.18 43115.45 48083.08 2021-11-01 15:11:29.000 305 21279.57 467.20 43115.46 48083.13 2021-11-01 15:11:30.000 305 21279.56 467.21 43115.44 48083.11 2021-11-01 15:11:31.000 305 21279.58 467.22 43115.44 48083.17 2021-11-01 15:11:32.000 305 21279.56 467.21 43115.44 48083.11 2021-11-01 15:11:33.000 305 21279.59 467.19 43115.49 48083.17 2021-11-01 15:11:34.000 305 21279.58 467.20 43115.46 48083.14 2021-11-01 15:11:35.000 305 21279.58 467.21 43115.45 48083.18 2021-11-01 15:11:36.000 305 21279.57 467.22 43115.48 48083.13 2021-11-01 15:11:37.000 305 21279.54 467.22 43115.52 48083.16 2021-11-01 15:11:38.000 305 21279.57 467.21 43115.55 48083.17 2021-11-01 15:11:39.000 305 21279.59 467.21 43115.54 48083.17 2021-11-01 15:11:40.000 305 21279.58 467.20 43115.52 48083.18 2021-11-01 15:11:41.000 305 21279.60 467.19 43115.53 48083.24 2021-11-01 15:11:42.000 305 21279.67 467.19 43115.52 48083.23 2021-11-01 15:11:43.000 305 21279.67 467.17 43115.51 48083.26 2021-11-01 15:11:44.000 305 21279.69 467.17 43115.55 48083.28 2021-11-01 15:11:45.000 305 21279.70 467.16 43115.56 48083.23 2021-11-01 15:11:46.000 305 21279.72 467.11 43115.55 48083.31 2021-11-01 15:11:47.000 305 21279.71 467.09 43115.52 48083.25 2021-11-01 15:11:48.000 305 21279.72 467.03 43115.55 48083.33 2021-11-01 15:11:49.000 305 21279.74 466.96 43115.58 48083.28 2021-11-01 15:11:50.000 305 21279.76 466.92 43115.63 48083.32 2021-11-01 15:11:51.000 305 21279.73 466.88 43115.66 48083.39 2021-11-01 15:11:52.000 305 21279.75 466.82 43115.67 48083.40 2021-11-01 15:11:53.000 305 21279.72 466.82 43115.72 48083.40 2021-11-01 15:11:54.000 305 21279.71 466.83 43115.70 48083.44 2021-11-01 15:11:55.000 305 21279.74 466.80 43115.66 48083.41 2021-11-01 15:11:56.000 305 21279.78 466.82 43115.68 48083.46 2021-11-01 15:11:57.000 305 21279.78 466.81 43115.69 48083.42 2021-11-01 15:11:58.000 305 21279.73 466.80 43115.66 48083.46 2021-11-01 15:11:59.000 305 21279.76 466.79 43115.70 48083.42 2021-11-01 15:12:00.000 305 21279.75 466.81 43115.70 48083.44 2021-11-01 15:12:01.000 305 21279.76 466.79 43115.68 48083.44 2021-11-01 15:12:02.000 305 21279.77 466.78 43115.67 48083.41 2021-11-01 15:12:03.000 305 21279.78 466.77 43115.70 48083.46 2021-11-01 15:12:04.000 305 21279.79 466.77 43115.72 48083.47 2021-11-01 15:12:05.000 305 21279.82 466.79 43115.68 48083.48 2021-11-01 15:12:06.000 305 21279.86 466.80 43115.70 48083.46 2021-11-01 15:12:07.000 305 21279.86 466.78 43115.71 48083.51 2021-11-01 15:12:08.000 305 21279.88 466.78 43115.71 48083.53 2021-11-01 15:12:09.000 305 21279.90 466.80 43115.72 48083.49 2021-11-01 15:12:10.000 305 21279.91 466.78 43115.73 48083.53 2021-11-01 15:12:11.000 305 21279.89 466.77 43115.76 48083.53 2021-11-01 15:12:12.000 305 21279.87 466.77 43115.77 48083.52 2021-11-01 15:12:13.000 305 21279.82 466.76 43115.74 48083.57 2021-11-01 15:12:14.000 305 21279.81 466.77 43115.77 48083.52 2021-11-01 15:12:15.000 305 21279.82 466.78 43115.76 48083.51 2021-11-01 15:12:16.000 305 21279.82 466.78 43115.73 48083.48 2021-11-01 15:12:17.000 305 21279.82 466.79 43115.74 48083.50 2021-11-01 15:12:18.000 305 21279.82 466.79 43115.76 48083.51 2021-11-01 15:12:19.000 305 21279.81 466.85 43115.75 48083.49 2021-11-01 15:12:20.000 305 21279.80 466.87 43115.72 48083.44 2021-11-01 15:12:21.000 305 21279.81 466.88 43115.69 48083.49 2021-11-01 15:12:22.000 305 21279.81 466.82 43115.67 48083.41 2021-11-01 15:12:23.000 305 21279.83 466.81 43115.68 48083.48 2021-11-01 15:12:24.000 305 21279.83 466.79 43115.71 48083.41 2021-11-01 15:12:25.000 305 21279.85 466.78 43115.70 48083.48 2021-11-01 15:12:26.000 305 21279.83 466.78 43115.71 48083.48 2021-11-01 15:12:27.000 305 21279.86 466.79 43115.74 48083.51 2021-11-01 15:12:28.000 305 21279.87 466.84 43115.72 48083.48 2021-11-01 15:12:29.000 305 21279.84 466.86 43115.73 48083.51 2021-11-01 15:12:30.000 305 21279.84 466.88 43115.74 48083.53 2021-11-01 15:12:31.000 305 21279.83 466.90 43115.73 48083.49 2021-11-01 15:12:32.000 305 21279.83 466.93 43115.73 48083.51 2021-11-01 15:12:33.000 305 21279.81 466.94 43115.70 48083.46 2021-11-01 15:12:34.000 305 21279.79 466.93 43115.71 48083.49 2021-11-01 15:12:35.000 305 21279.77 466.93 43115.68 48083.39 2021-11-01 15:12:36.000 305 21279.72 466.96 43115.66 48083.44 2021-11-01 15:12:37.000 305 21279.68 466.97 43115.67 48083.36 2021-11-01 15:12:38.000 305 21279.64 467.00 43115.65 48083.35 2021-11-01 15:12:39.000 305 21279.61 467.01 43115.61 48083.33 2021-11-01 15:12:40.000 305 21279.66 466.99 43115.59 48083.31 2021-11-01 15:12:41.000 305 21279.67 467.01 43115.58 48083.28 2021-11-01 15:12:42.000 305 21279.64 467.03 43115.56 48083.28 2021-11-01 15:12:43.000 305 21279.67 467.00 43115.57 48083.29 2021-11-01 15:12:44.000 305 21279.69 467.02 43115.62 48083.28 2021-11-01 15:12:45.000 305 21279.73 467.01 43115.61 48083.32 2021-11-01 15:12:46.000 305 21279.74 466.96 43115.62 48083.27 2021-11-01 15:12:47.000 305 21279.80 466.93 43115.59 48083.30 2021-11-01 15:12:48.000 305 21279.82 466.92 43115.60 48083.32 2021-11-01 15:12:49.000 305 21279.85 466.91 43115.65 48083.37 2021-11-01 15:12:50.000 305 21279.88 466.93 43115.65 48083.38 2021-11-01 15:12:51.000 305 21279.90 466.90 43115.64 48083.38 2021-11-01 15:12:52.000 305 21279.95 466.89 43115.62 48083.47 2021-11-01 15:12:53.000 305 21279.94 466.90 43115.65 48083.45 2021-11-01 15:12:54.000 305 21279.91 466.94 43115.63 48083.45 2021-11-01 15:12:55.000 305 21279.87 467.02 43115.60 48083.46 2021-11-01 15:12:56.000 305 21279.87 467.04 43115.57 48083.37 2021-11-01 15:12:57.000 305 21279.89 467.05 43115.53 48083.34 2021-11-01 15:12:58.000 305 21279.83 467.06 43115.56 48083.36 2021-11-01 15:12:59.000 305 21279.80 467.06 43115.56 48083.29 2021-11-01 15:13:00.000 305 21279.78 467.06 43115.53 48083.26 2021-11-01 15:13:01.000 305 21279.72 467.07 43115.52 48083.24 2021-11-01 15:13:02.000 305 21279.68 467.10 43115.53 48083.17 2021-11-01 15:13:03.000 305 21279.66 467.10 43115.50 48083.22 2021-11-01 15:13:04.000 305 21279.61 467.15 43115.52 48083.17 2021-11-01 15:13:05.000 305 21279.57 467.18 43115.47 48083.11 2021-11-01 15:13:06.000 305 21279.51 467.22 43115.44 48083.12 2021-11-01 15:13:07.000 305 21279.47 467.33 43115.34 48083.01 2021-11-01 15:13:08.000 305 21279.46 467.41 43115.28 48082.95 2021-11-01 15:13:09.000 305 21279.47 467.52 43115.16 48082.88 2021-11-01 15:13:10.000 305 21279.47 467.57 43115.11 48082.82 2021-11-01 15:13:11.000 305 21279.50 467.60 43115.07 48082.75 2021-11-01 15:13:12.000 305 21279.54 467.61 43115.03 48082.72 2021-11-01 15:13:13.000 305 21279.55 467.63 43114.97 48082.67 2021-11-01 15:13:14.000 305 21279.57 467.65 43114.92 48082.64 2021-11-01 15:13:15.000 305 21279.59 467.64 43114.89 48082.62 2021-11-01 15:13:16.000 305 21279.60 467.69 43114.83 48082.61 2021-11-01 15:13:17.000 305 21279.62 467.69 43114.78 48082.55 2021-11-01 15:13:18.000 305 21279.63 467.71 43114.76 48082.54 2021-11-01 15:13:19.000 305 21279.67 467.71 43114.79 48082.52 2021-11-01 15:13:20.000 305 21279.66 467.74 43114.74 48082.51 2021-11-01 15:13:21.000 305 21279.66 467.75 43114.73 48082.56 2021-11-01 15:13:22.000 305 21279.65 467.72 43114.73 48082.51 2021-11-01 15:13:23.000 305 21279.62 467.71 43114.74 48082.48 2021-11-01 15:13:24.000 305 21279.64 467.70 43114.76 48082.52 2021-11-01 15:13:25.000 305 21279.68 467.62 43114.77 48082.53 2021-11-01 15:13:26.000 305 21279.71 467.53 43114.81 48082.56 2021-11-01 15:13:27.000 305 21279.73 467.47 43114.86 48082.61 2021-11-01 15:13:28.000 305 21279.77 467.43 43114.91 48082.66 2021-11-01 15:13:29.000 305 21279.80 467.42 43114.97 48082.76 2021-11-01 15:13:30.000 305 21279.83 467.41 43115.00 48082.82 2021-11-01 15:13:31.000 305 21279.82 467.46 43115.02 48082.83 2021-11-01 15:13:32.000 305 21279.83 467.51 43115.01 48082.87 2021-11-01 15:13:33.000 305 21279.82 467.54 43115.05 48082.90 2021-11-01 15:13:34.000 305 21279.82 467.54 43115.04 48082.87 2021-11-01 15:13:35.000 305 21279.82 467.50 43115.05 48082.89 2021-11-01 15:13:36.000 305 21279.84 467.47 43115.10 48082.85 2021-11-01 15:13:37.000 305 21279.82 467.43 43115.13 48082.92 2021-11-01 15:13:38.000 305 21279.82 467.38 43115.17 48082.97 2021-11-01 15:13:39.000 305 21279.83 467.36 43115.21 48082.98 2021-11-01 15:13:40.000 305 21279.85 467.36 43115.27 48083.03 2021-11-01 15:13:41.000 305 21279.82 467.38 43115.27 48083.03 2021-11-01 15:13:42.000 305 21279.84 467.36 43115.31 48083.06 2021-11-01 15:13:43.000 305 21279.84 467.37 43115.34 48083.11 2021-11-01 15:13:44.000 305 21279.84 467.36 43115.37 48083.13 2021-11-01 15:13:45.000 305 21279.84 467.38 43115.35 48083.09 2021-11-01 15:13:46.000 305 21279.82 467.38 43115.39 48083.16 2021-11-01 15:13:47.000 305 21279.83 467.38 43115.44 48083.16 2021-11-01 15:13:48.000 305 21279.82 467.40 43115.43 48083.18 2021-11-01 15:13:49.000 305 21279.86 467.45 43115.42 48083.16 2021-11-01 15:13:50.000 305 21279.89 467.42 43115.41 48083.21 2021-11-01 15:13:51.000 305 21279.94 467.42 43115.44 48083.18 2021-11-01 15:13:52.000 305 21279.98 467.39 43115.43 48083.24 2021-11-01 15:13:53.000 305 21280.00 467.41 43115.41 48083.25 2021-11-01 15:13:54.000 305 21280.03 467.43 43115.41 48083.22 2021-11-01 15:13:55.000 305 21280.04 467.41 43115.41 48083.25 2021-11-01 15:13:56.000 305 21280.06 467.39 43115.40 48083.31 2021-11-01 15:13:57.000 305 21280.09 467.39 43115.42 48083.24 2021-11-01 15:13:58.000 305 21280.06 467.40 43115.40 48083.33 2021-11-01 15:13:59.000 305 21280.10 467.41 43115.40 48083.28 2021-11-01 15:14:00.000 305 21280.04 467.45 43115.42 48083.25 2021-11-01 15:14:01.000 305 21279.99 467.49 43115.38 48083.26 2021-11-01 15:14:02.000 305 21279.95 467.54 43115.37 48083.22 2021-11-01 15:14:03.000 305 21279.91 467.57 43115.34 48083.19 2021-11-01 15:14:04.000 305 21279.87 467.57 43115.32 48083.12 2021-11-01 15:14:05.000 305 21279.83 467.56 43115.33 48083.08 2021-11-01 15:14:06.000 305 21279.80 467.57 43115.33 48083.10 2021-11-01 15:14:07.000 305 21279.78 467.55 43115.34 48083.05 2021-11-01 15:14:08.000 305 21279.78 467.52 43115.32 48083.11 2021-11-01 15:14:09.000 305 21279.80 467.53 43115.33 48083.09 2021-11-01 15:14:10.000 305 21279.80 467.52 43115.38 48083.12 2021-11-01 15:14:11.000 305 21279.83 467.53 43115.40 48083.13 2021-11-01 15:14:12.000 305 21279.86 467.53 43115.39 48083.15 2021-11-01 15:14:13.000 305 21279.89 467.51 43115.42 48083.16 2021-11-01 15:14:14.000 305 21279.87 467.52 43115.44 48083.19 2021-11-01 15:14:15.000 305 21279.88 467.54 43115.41 48083.18 2021-11-01 15:14:16.000 305 21279.83 467.58 43115.43 48083.21 2021-11-01 15:14:17.000 305 21279.80 467.66 43115.38 48083.13 2021-11-01 15:14:18.000 305 21279.74 467.69 43115.37 48083.14 2021-11-01 15:14:19.000 305 21279.71 467.65 43115.37 48083.11 2021-11-01 15:14:20.000 305 21279.70 467.64 43115.39 48083.05 2021-11-01 15:14:21.000 305 21279.65 467.66 43115.38 48083.07 2021-11-01 15:14:22.000 305 21279.63 467.62 43115.33 48083.04 2021-11-01 15:14:23.000 305 21279.60 467.58 43115.38 48083.03 2021-11-01 15:14:24.000 305 21279.57 467.56 43115.34 48082.94 2021-11-01 15:14:25.000 305 21279.56 467.57 43115.38 48082.99 2021-11-01 15:14:26.000 305 21279.58 467.54 43115.36 48083.02 2021-11-01 15:14:27.000 305 21279.56 467.54 43115.33 48082.98 2021-11-01 15:14:28.000 305 21279.59 467.56 43115.33 48083.02 2021-11-01 15:14:29.000 305 21279.62 467.58 43115.36 48082.99 2021-11-01 15:14:30.000 305 21279.64 467.57 43115.38 48083.01 2021-11-01 15:14:31.000 305 21279.64 467.59 43115.40 48083.04 2021-11-01 15:14:32.000 305 21279.63 467.59 43115.41 48083.05 2021-11-01 15:14:33.000 305 21279.65 467.55 43115.43 48083.05 2021-11-01 15:14:34.000 305 21279.62 467.54 43115.43 48083.07 2021-11-01 15:14:35.000 305 21279.60 467.53 43115.47 48083.12 2021-11-01 15:14:36.000 305 21279.59 467.50 43115.49 48083.09 2021-11-01 15:14:37.000 305 21279.60 467.50 43115.48 48083.16 2021-11-01 15:14:38.000 305 21279.61 467.50 43115.45 48083.09 2021-11-01 15:14:39.000 305 21279.65 467.52 43115.45 48083.19 2021-11-01 15:14:40.000 305 21279.69 467.51 43115.48 48083.11 2021-11-01 15:14:41.000 305 21279.70 467.51 43115.45 48083.15 2021-11-01 15:14:42.000 305 21279.71 467.53 43115.45 48083.17 2021-11-01 15:14:43.000 305 21279.76 467.53 43115.45 48083.10 2021-11-01 15:14:44.000 305 21279.80 467.54 43115.43 48083.16 2021-11-01 15:14:45.000 305 21279.85 467.54 43115.38 48083.14 2021-11-01 15:14:46.000 305 21279.88 467.52 43115.38 48083.14 2021-11-01 15:14:47.000 305 21279.90 467.52 43115.36 48083.16 2021-11-01 15:14:48.000 305 21279.95 467.52 43115.34 48083.11 2021-11-01 15:14:49.000 305 21279.95 467.52 43115.30 48083.17 2021-11-01 15:14:50.000 305 21279.94 467.51 43115.28 48083.12 2021-11-01 15:14:51.000 305 21279.95 467.50 43115.29 48083.16 2021-11-01 15:14:52.000 305 21279.94 467.50 43115.29 48083.09 2021-11-01 15:14:53.000 305 21279.89 467.49 43115.26 48083.12 2021-11-01 15:14:54.000 305 21279.90 467.50 43115.28 48083.07 2021-11-01 15:14:55.000 305 21279.86 467.47 43115.26 48083.10 2021-11-01 15:14:56.000 305 21279.83 467.45 43115.25 48083.03 2021-11-01 15:14:57.000 305 21279.81 467.42 43115.23 48083.02 2021-11-01 15:14:58.000 305 21279.77 467.44 43115.23 48083.01 2021-11-01 15:14:59.000 305 21279.74 467.40 43115.22 48082.96 2021-11-01 15:15:00.000 305 21279.73 467.40 43115.18 48082.92 2021-11-01 15:15:01.000 305 21279.72 467.40 43115.20 48082.94 2021-11-01 15:15:02.000 305 21279.69 467.42 43115.21 48082.92 2021-11-01 15:15:03.000 305 21279.67 467.41 43115.20 48082.91 2021-11-01 15:15:04.000 305 21279.66 467.41 43115.17 48082.93 2021-11-01 15:15:05.000 305 21279.69 467.41 43115.20 48082.93 2021-11-01 15:15:06.000 305 21279.66 467.42 43115.21 48082.91 2021-11-01 15:15:07.000 305 21279.61 467.42 43115.23 48082.89 2021-11-01 15:15:08.000 305 21279.63 467.39 43115.26 48082.95 2021-11-01 15:15:09.000 305 21279.61 467.40 43115.28 48082.94 2021-11-01 15:15:10.000 305 21279.65 467.40 43115.25 48082.91 2021-11-01 15:15:11.000 305 21279.67 467.42 43115.25 48082.96 2021-11-01 15:15:12.000 305 21279.63 467.43 43115.28 48082.95 2021-11-01 15:15:13.000 305 21279.66 467.39 43115.29 48082.93 2021-11-01 15:15:14.000 305 21279.64 467.38 43115.28 48082.95 2021-11-01 15:15:15.000 305 21279.64 467.39 43115.29 48082.98 2021-11-01 15:15:16.000 305 21279.62 467.39 43115.32 48082.95 2021-11-01 15:15:17.000 305 21279.65 467.39 43115.33 48083.00 2021-11-01 15:15:18.000 305 21279.66 467.42 43115.32 48082.96 2021-11-01 15:15:19.000 305 21279.68 467.46 43115.33 48083.02 2021-11-01 15:15:20.000 305 21279.68 467.50 43115.31 48083.04 2021-11-01 15:15:21.000 305 21279.68 467.50 43115.31 48082.98 2021-11-01 15:15:22.000 305 21279.68 467.49 43115.30 48083.00 2021-11-01 15:15:23.000 305 21279.69 467.47 43115.28 48082.98 2021-11-01 15:15:24.000 305 21279.69 467.47 43115.26 48082.97 2021-11-01 15:15:25.000 305 21279.67 467.46 43115.28 48082.98 2021-11-01 15:15:26.000 305 21279.65 467.44 43115.28 48083.00 2021-11-01 15:15:27.000 305 21279.64 467.43 43115.29 48082.95 2021-11-01 15:15:28.000 305 21279.67 467.41 43115.31 48083.04 2021-11-01 15:15:29.000 305 21279.67 467.39 43115.35 48082.98 2021-11-01 15:15:30.000 305 21279.65 467.35 43115.34 48083.05 2021-11-01 15:15:31.000 305 21279.63 467.32 43115.37 48082.99 2021-11-01 15:15:32.000 305 21279.63 467.32 43115.37 48083.04 2021-11-01 15:15:33.000 305 21279.64 467.32 43115.40 48083.08 2021-11-01 15:15:34.000 305 21279.64 467.32 43115.41 48083.01 2021-11-01 15:15:35.000 305 21279.61 467.31 43115.44 48083.07 2021-11-01 15:15:36.000 305 21279.59 467.28 43115.42 48083.05 2021-11-01 15:15:37.000 305 21279.59 467.24 43115.44 48083.07 2021-11-01 15:15:38.000 305 21279.57 467.23 43115.45 48083.05 2021-11-01 15:15:39.000 305 21279.59 467.19 43115.46 48083.08 2021-11-01 15:15:40.000 305 21279.59 467.14 43115.47 48083.12 2021-11-01 15:15:41.000 305 21279.62 467.14 43115.44 48083.06 2021-11-01 15:15:42.000 305 21279.63 467.10 43115.45 48083.13 2021-11-01 15:15:43.000 305 21279.65 467.11 43115.46 48083.09 2021-11-01 15:15:44.000 305 21279.71 467.10 43115.48 48083.15 2021-11-01 15:15:45.000 305 21279.75 467.08 43115.50 48083.13 2021-11-01 15:15:46.000 305 21279.78 467.08 43115.49 48083.19 2021-11-01 15:15:47.000 305 21279.78 467.08 43115.47 48083.18 2021-11-01 15:15:48.000 305 21279.82 467.05 43115.49 48083.23 2021-11-01 15:15:49.000 305 21279.81 467.01 43115.51 48083.20 2021-11-01 15:15:50.000 305 21279.81 467.06 43115.50 48083.21 2021-11-01 15:15:51.000 305 21279.82 467.08 43115.52 48083.26 2021-11-01 15:15:52.000 305 21279.83 467.08 43115.53 48083.23 2021-11-01 15:15:53.000 305 21279.84 467.07 43115.54 48083.19 2021-11-01 15:15:54.000 305 21279.85 467.08 43115.49 48083.28 2021-11-01 15:15:55.000 305 21279.86 467.06 43115.53 48083.20 2021-11-01 15:15:56.000 305 21279.90 467.04 43115.50 48083.24 2021-11-01 15:15:57.000 305 21279.91 467.02 43115.50 48083.30 2021-11-01 15:15:58.000 305 21279.91 467.03 43115.54 48083.24 2021-11-01 15:15:59.000 305 21279.90 467.02 43115.52 48083.27 2021-11-01 15:16:00.000 305 21279.92 467.02 43115.52 48083.26 2021-11-01 15:16:01.000 305 21279.92 467.02 43115.53 48083.28 2021-11-01 15:16:02.000 305 21279.92 467.00 43115.55 48083.32 2021-11-01 15:16:03.000 305 21279.91 467.01 43115.54 48083.33 2021-11-01 15:16:04.000 305 21279.92 467.01 43115.58 48083.28 2021-11-01 15:16:05.000 305 21279.91 467.03 43115.58 48083.32 2021-11-01 15:16:06.000 305 21279.92 467.03 43115.59 48083.30 2021-11-01 15:16:07.000 305 21279.92 467.01 43115.56 48083.34 2021-11-01 15:16:08.000 305 21279.91 467.01 43115.56 48083.33 2021-11-01 15:16:09.000 305 21279.92 467.00 43115.54 48083.30 2021-11-01 15:16:10.000 305 21279.90 467.00 43115.52 48083.34 2021-11-01 15:16:11.000 305 21279.89 466.98 43115.51 48083.27 2021-11-01 15:16:12.000 305 21279.88 466.99 43115.52 48083.32 2021-11-01 15:16:13.000 305 21279.87 467.00 43115.48 48083.26 2021-11-01 15:16:14.000 305 21279.84 467.01 43115.49 48083.30 2021-11-01 15:16:15.000 305 21279.83 467.01 43115.50 48083.26 2021-11-01 15:16:16.000 305 21279.84 467.01 43115.48 48083.29 2021-11-01 15:16:17.000 305 21279.86 467.01 43115.48 48083.23 2021-11-01 15:16:18.000 305 21279.85 467.01 43115.49 48083.25 2021-11-01 15:16:19.000 305 21279.86 467.01 43115.53 48083.24 2021-11-01 15:16:20.000 305 21279.87 466.99 43115.56 48083.23 2021-11-01 15:16:21.000 305 21279.90 467.03 43115.58 48083.29 2021-11-01 15:16:22.000 305 21279.87 467.07 43115.56 48083.25 2021-11-01 15:16:23.000 305 21279.89 467.10 43115.53 48083.22 2021-11-01 15:16:24.000 305 21279.88 467.09 43115.49 48083.29 2021-11-01 15:16:25.000 305 21279.89 467.11 43115.50 48083.22 2021-11-01 15:16:26.000 305 21279.85 467.09 43115.52 48083.25 2021-11-01 15:16:27.000 305 21279.82 467.12 43115.55 48083.29 2021-11-01 15:16:28.000 305 21279.83 467.08 43115.55 48083.25 2021-11-01 15:16:29.000 305 21279.80 467.08 43115.58 48083.26 2021-11-01 15:16:30.000 305 21279.77 467.09 43115.56 48083.28 2021-11-01 15:16:31.000 305 21279.73 467.11 43115.59 48083.24 2021-11-01 15:16:32.000 305 21279.73 467.11 43115.58 48083.21 2021-11-01 15:16:33.000 305 21279.70 467.13 43115.56 48083.25 2021-11-01 15:16:34.000 305 21279.70 467.14 43115.57 48083.24 2021-11-01 15:16:35.000 305 21279.69 467.10 43115.58 48083.18 2021-11-01 15:16:36.000 305 21279.68 467.09 43115.57 48083.20 2021-11-01 15:16:37.000 305 21279.68 467.10 43115.59 48083.25 2021-11-01 15:16:38.000 305 21279.67 467.11 43115.62 48083.21 2021-11-01 15:16:39.000 305 21279.66 467.10 43115.64 48083.25 2021-11-01 15:16:40.000 305 21279.67 467.12 43115.64 48083.21 2021-11-01 15:16:41.000 305 21279.65 467.12 43115.63 48083.21 2021-11-01 15:16:42.000 305 21279.65 467.17 43115.63 48083.24 2021-11-01 15:16:43.000 305 21279.63 467.25 43115.59 48083.23 2021-11-01 15:16:44.000 305 21279.65 467.27 43115.57 48083.20 2021-11-01 15:16:45.000 305 21279.67 467.28 43115.54 48083.15 2021-11-01 15:16:46.000 305 21279.73 467.28 43115.48 48083.09 2021-11-01 15:16:47.000 305 21279.74 467.32 43115.47 48083.15 2021-11-01 15:16:48.000 305 21279.74 467.38 43115.40 48083.15 2021-11-01 15:16:49.000 305 21279.76 467.45 43115.37 48083.09 2021-11-01 15:16:50.000 305 21279.78 467.49 43115.34 48083.07 2021-11-01 15:16:51.000 305 21279.76 467.54 43115.29 48082.99 2021-11-01 15:16:52.000 305 21279.78 467.56 43115.26 48082.95 2021-11-01 15:16:53.000 305 21279.79 467.63 43115.19 48082.94 2021-11-01 15:16:54.000 305 21279.79 467.62 43115.17 48082.89 2021-11-01 15:16:55.000 305 21279.80 467.63 43115.14 48082.84 2021-11-01 15:16:56.000 305 21279.85 467.61 43115.12 48082.85 2021-11-01 15:16:57.000 305 21279.83 467.57 43115.12 48082.88 2021-11-01 15:16:58.000 305 21279.88 467.52 43115.14 48082.84 2021-11-01 15:16:59.000 305 21279.90 467.49 43115.14 48082.87 2021-11-01 15:17:00.000 305 21279.94 467.43 43115.14 48082.91 2021-11-01 15:17:01.000 305 21279.95 467.40 43115.19 48082.97 2021-11-01 15:17:02.000 305 21279.94 467.39 43115.25 48082.96 2021-11-01 15:17:03.000 305 21279.92 467.39 43115.26 48083.04 2021-11-01 15:17:04.000 305 21279.93 467.38 43115.27 48083.06 2021-11-01 15:17:05.000 305 21279.94 467.39 43115.32 48083.07 2021-11-01 15:17:06.000 305 21279.94 467.42 43115.34 48083.08 2021-11-01 15:17:07.000 305 21279.93 467.46 43115.31 48083.09 2021-11-01 15:17:08.000 305 21279.93 467.48 43115.31 48083.12 2021-11-01 15:17:09.000 305 21279.93 467.52 43115.27 48083.06 2021-11-01 15:17:10.000 305 21279.92 467.50 43115.28 48083.09 2021-11-01 15:17:11.000 305 21279.88 467.50 43115.31 48083.07 2021-11-01 15:17:12.000 305 21279.84 467.52 43115.26 48083.08 2021-11-01 15:17:13.000 305 21279.85 467.52 43115.29 48083.04 2021-11-01 15:17:14.000 305 21279.86 467.49 43115.30 48083.10 2021-11-01 15:17:15.000 305 21279.83 467.51 43115.27 48083.02 2021-11-01 15:17:16.000 305 21279.83 467.50 43115.31 48083.07 2021-11-01 15:17:17.000 305 21279.81 467.50 43115.34 48083.09 2021-11-01 15:17:18.000 305 21279.80 467.54 43115.37 48083.11 2021-11-01 15:17:19.000 305 21279.72 467.55 43115.41 48083.05 2021-11-01 15:17:20.000 305 21279.70 467.58 43115.40 48083.08 2021-11-01 15:17:21.000 305 21279.68 467.65 43115.38 48083.07 2021-11-01 15:17:22.000 305 21279.64 467.67 43115.38 48083.06 2021-11-01 15:17:23.000 305 21279.62 467.70 43115.37 48083.00 2021-11-01 15:17:24.000 305 21279.56 467.73 43115.36 48083.02 2021-11-01 15:17:25.000 305 21279.49 467.77 43115.38 48082.93 2021-11-01 15:17:26.000 305 21279.44 467.81 43115.33 48082.97 2021-11-01 15:17:27.000 305 21279.42 467.86 43115.32 48082.88 2021-11-01 15:17:28.000 305 21279.40 467.89 43115.29 48082.88 2021-11-01 15:17:29.000 305 21279.42 467.89 43115.28 48082.87 2021-11-01 15:17:30.000 305 21279.43 467.90 43115.24 48082.86 2021-11-01 15:17:31.000 305 21279.40 467.92 43115.20 48082.80 2021-11-01 15:17:32.000 305 21279.43 467.89 43115.21 48082.85 2021-11-01 15:17:33.000 305 21279.46 467.88 43115.24 48082.77 2021-11-01 15:17:34.000 305 21279.45 467.85 43115.25 48082.82 2021-11-01 15:17:35.000 305 21279.45 467.87 43115.27 48082.85 2021-11-01 15:17:36.000 305 21279.41 467.93 43115.24 48082.85 2021-11-01 15:17:37.000 305 21279.43 467.90 43115.21 48082.79 2021-11-01 15:17:38.000 305 21279.42 467.90 43115.21 48082.83 2021-11-01 15:17:39.000 305 21279.43 467.88 43115.23 48082.78 2021-11-01 15:17:40.000 305 21279.48 467.82 43115.20 48082.81 2021-11-01 15:17:41.000 305 21279.52 467.79 43115.18 48082.82 2021-11-01 15:17:42.000 305 21279.55 467.75 43115.21 48082.86 2021-11-01 15:17:43.000 305 21279.58 467.70 43115.23 48082.83 2021-11-01 15:17:44.000 305 21279.60 467.65 43115.26 48082.93 2021-11-01 15:17:45.000 305 21279.65 467.63 43115.30 48082.91 2021-11-01 15:17:46.000 305 21279.69 467.59 43115.31 48082.97 2021-11-01 15:17:47.000 305 21279.72 467.55 43115.33 48082.99 2021-11-01 15:17:48.000 305 21279.73 467.54 43115.32 48083.02 2021-11-01 15:17:49.000 305 21279.73 467.55 43115.31 48083.05 2021-11-01 15:17:50.000 305 21279.76 467.54 43115.35 48083.09 2021-11-01 15:17:51.000 305 21279.76 467.54 43115.38 48083.09 2021-11-01 15:17:52.000 305 21279.74 467.52 43115.39 48083.10 2021-11-01 15:17:53.000 305 21279.77 467.53 43115.41 48083.07 2021-11-01 15:17:54.000 305 21279.75 467.52 43115.38 48083.08 2021-11-01 15:17:55.000 305 21279.72 467.51 43115.42 48083.11 2021-11-01 15:17:56.000 305 21279.74 467.47 43115.43 48083.12 2021-11-01 15:17:57.000 305 21279.78 467.42 43115.44 48083.14 2021-11-01 15:17:58.000 305 21279.78 467.43 43115.48 48083.16 2021-11-01 15:17:59.000 305 21279.78 467.43 43115.49 48083.19 2021-11-01 15:18:00.000 305 21279.79 467.44 43115.50 48083.20 2021-11-01 15:18:01.000 305 21279.75 467.47 43115.48 48083.24 2021-11-01 15:18:02.000 305 21279.70 467.50 43115.49 48083.18 2021-11-01 15:18:03.000 305 21279.67 467.53 43115.46 48083.19 2021-11-01 15:18:04.000 305 21279.67 467.52 43115.45 48083.09 2021-11-01 15:18:05.000 305 21279.65 467.52 43115.46 48083.15 2021-11-01 15:18:06.000 305 21279.63 467.54 43115.47 48083.15 2021-11-01 15:18:07.000 305 21279.64 467.52 43115.45 48083.10 2021-11-01 15:18:08.000 305 21279.63 467.52 43115.49 48083.16 2021-11-01 15:18:09.000 305 21279.62 467.50 43115.49 48083.15 2021-11-01 15:18:10.000 305 21279.65 467.52 43115.52 48083.15 2021-11-01 15:18:11.000 305 21279.64 467.50 43115.55 48083.19 2021-11-01 15:18:12.000 305 21279.65 467.51 43115.54 48083.15 2021-11-01 15:18:13.000 305 21279.63 467.53 43115.54 48083.20 2021-11-01 15:18:14.000 305 21279.67 467.55 43115.52 48083.14 2021-11-01 15:18:15.000 305 21279.66 467.55 43115.50 48083.17 2021-11-01 15:18:16.000 305 21279.64 467.56 43115.50 48083.13 2021-11-01 15:18:17.000 305 21279.64 467.61 43115.45 48083.14 2021-11-01 15:18:18.000 305 21279.62 467.64 43115.39 48083.08 2021-11-01 15:18:19.000 305 21279.60 467.65 43115.40 48083.06 2021-11-01 15:18:20.000 305 21279.60 467.63 43115.40 48083.02 2021-11-01 15:18:21.000 305 21279.61 467.63 43115.41 48083.05 2021-11-01 15:18:22.000 305 21279.58 467.62 43115.39 48083.00 2021-11-01 15:18:23.000 305 21279.57 467.60 43115.38 48083.00 2021-11-01 15:18:24.000 305 21279.56 467.60 43115.36 48083.02 2021-11-01 15:18:25.000 305 21279.56 467.60 43115.34 48082.97 2021-11-01 15:18:26.000 305 21279.55 467.61 43115.34 48082.98 2021-11-01 15:18:27.000 305 21279.53 467.59 43115.34 48083.00 2021-11-01 15:18:28.000 305 21279.50 467.59 43115.36 48082.96 2021-11-01 15:18:29.000 305 21279.47 467.60 43115.39 48082.99 2021-11-01 15:18:30.000 305 21279.44 467.60 43115.41 48082.93 2021-11-01 15:18:31.000 305 21279.42 467.61 43115.37 48082.94 2021-11-01 15:18:32.000 305 21279.42 467.61 43115.35 48082.96 2021-11-01 15:18:33.000 305 21279.40 467.64 43115.34 48082.91 2021-11-01 15:18:34.000 305 21279.40 467.63 43115.32 48082.90 2021-11-01 15:18:35.000 305 21279.36 467.63 43115.32 48082.87 2021-11-01 15:18:36.000 305 21279.32 467.65 43115.29 48082.84 2021-11-01 15:18:37.000 305 21279.32 467.66 43115.30 48082.88 2021-11-01 15:18:38.000 305 21279.33 467.65 43115.30 48082.85 2021-11-01 15:18:39.000 305 21279.33 467.67 43115.32 48082.80 2021-11-01 15:18:40.000 305 21279.35 467.67 43115.29 48082.82 2021-11-01 15:18:41.000 305 21279.39 467.63 43115.26 48082.84 2021-11-01 15:18:42.000 305 21279.42 467.62 43115.27 48082.76 2021-11-01 15:18:43.000 305 21279.44 467.62 43115.26 48082.81 2021-11-01 15:18:44.000 305 21279.44 467.64 43115.26 48082.82 2021-11-01 15:18:45.000 305 21279.46 467.63 43115.26 48082.84 2021-11-01 15:18:46.000 305 21279.49 467.63 43115.25 48082.87 2021-11-01 15:18:47.000 305 21279.49 467.64 43115.24 48082.81 2021-11-01 15:18:48.000 305 21279.47 467.67 43115.23 48082.82 2021-11-01 15:18:49.000 305 21279.49 467.67 43115.24 48082.85 2021-11-01 15:18:50.000 305 21279.46 467.64 43115.22 48082.80 2021-11-01 15:18:51.000 305 21279.47 467.56 43115.25 48082.83 2021-11-01 15:18:52.000 305 21279.45 467.56 43115.25 48082.80 2021-11-01 15:18:53.000 305 21279.47 467.55 43115.26 48082.83 2021-11-01 15:18:54.000 305 21279.52 467.55 43115.29 48082.89 2021-11-01 15:18:55.000 305 21279.53 467.55 43115.31 48082.86 2021-11-01 15:18:56.000 305 21279.54 467.52 43115.30 48082.84 2021-11-01 15:18:57.000 305 21279.50 467.53 43115.29 48082.91 2021-11-01 15:18:58.000 305 21279.51 467.55 43115.30 48082.89 2021-11-01 15:18:59.000 305 21279.52 467.55 43115.31 48082.86 2021-11-01 15:19:00.000 305 21279.53 467.56 43115.32 48082.91 2021-11-01 15:19:01.000 305 21279.58 467.54 43115.34 48082.95 2021-11-01 15:19:02.000 305 21279.58 467.52 43115.32 48082.87 2021-11-01 15:19:03.000 305 21279.58 467.53 43115.34 48082.92 2021-11-01 15:19:04.000 305 21279.56 467.52 43115.30 48082.91 2021-11-01 15:19:05.000 305 21279.58 467.52 43115.30 48082.90 2021-11-01 15:19:06.000 305 21279.56 467.52 43115.28 48082.92 2021-11-01 15:19:07.000 305 21279.56 467.47 43115.29 48082.91 2021-11-01 15:19:08.000 305 21279.58 467.44 43115.29 48082.92 2021-11-01 15:19:09.000 305 21279.56 467.42 43115.32 48082.96 2021-11-01 15:19:10.000 305 21279.54 467.43 43115.37 48082.97 2021-11-01 15:19:11.000 305 21279.55 467.43 43115.40 48082.97 2021-11-01 15:19:12.000 305 21279.54 467.42 43115.42 48082.99 2021-11-01 15:19:13.000 305 21279.56 467.44 43115.46 48083.00 2021-11-01 15:19:14.000 305 21279.58 467.43 43115.49 48083.06 2021-11-01 15:19:15.000 305 21279.53 467.43 43115.48 48083.01 2021-11-01 15:19:16.000 305 21279.52 467.40 43115.47 48083.04 2021-11-01 15:19:17.000 305 21279.49 467.38 43115.49 48083.03 2021-11-01 15:19:18.000 305 21279.49 467.36 43115.55 48083.11 2021-11-01 15:19:19.000 305 21279.52 467.34 43115.55 48083.05 2021-11-01 15:19:20.000 305 21279.51 467.31 43115.55 48083.15 2021-11-01 15:19:21.000 305 21279.53 467.30 43115.60 48083.09 2021-11-01 15:19:22.000 305 21279.53 467.28 43115.65 48083.14 2021-11-01 15:19:23.000 305 21279.56 467.27 43115.67 48083.15 2021-11-01 15:19:24.000 305 21279.59 467.24 43115.65 48083.21 2021-11-01 15:19:25.000 305 21279.62 467.20 43115.66 48083.21 2021-11-01 15:19:26.000 305 21279.64 467.19 43115.68 48083.25 2021-11-01 15:19:27.000 305 21279.63 467.17 43115.70 48083.32 2021-11-01 15:19:28.000 305 21279.65 467.16 43115.74 48083.32 2021-11-01 15:19:29.000 305 21279.69 467.16 43115.77 48083.33 2021-11-01 15:19:30.000 305 21279.71 467.16 43115.77 48083.40 2021-11-01 15:19:31.000 305 21279.72 467.14 43115.77 48083.35 2021-11-01 15:19:32.000 305 21279.73 467.15 43115.78 48083.42 2021-11-01 15:19:33.000 305 21279.71 467.18 43115.76 48083.41 2021-11-01 15:19:34.000 305 21279.70 467.19 43115.79 48083.41 2021-11-01 15:19:35.000 305 21279.66 467.20 43115.78 48083.43 2021-11-01 15:19:36.000 305 21279.64 467.21 43115.80 48083.39 2021-11-01 15:19:37.000 305 21279.60 467.24 43115.79 48083.42 2021-11-01 15:19:38.000 305 21279.58 467.26 43115.80 48083.38 2021-11-01 15:19:39.000 305 21279.56 467.26 43115.81 48083.39 2021-11-01 15:19:40.000 305 21279.55 467.27 43115.84 48083.33 2021-11-01 15:19:41.000 305 21279.54 467.27 43115.82 48083.39 2021-11-01 15:19:42.000 305 21279.58 467.26 43115.80 48083.32 2021-11-01 15:19:43.000 305 21279.53 467.27 43115.78 48083.38 2021-11-01 15:19:44.000 305 21279.57 467.26 43115.75 48083.32 2021-11-01 15:19:45.000 305 21279.56 467.26 43115.77 48083.37 2021-11-01 15:19:46.000 305 21279.61 467.25 43115.75 48083.31 2021-11-01 15:19:47.000 305 21279.67 467.23 43115.76 48083.37 2021-11-01 15:19:48.000 305 21279.74 467.22 43115.78 48083.35 2021-11-01 15:19:49.000 305 21279.76 467.21 43115.79 48083.36 2021-11-01 15:19:50.000 305 21279.76 467.23 43115.72 48083.37 2021-11-01 15:19:51.000 305 21279.82 467.25 43115.72 48083.41 2021-11-01 15:19:52.000 305 21279.88 467.22 43115.73 48083.41 2021-11-01 15:19:53.000 305 21279.87 467.22 43115.72 48083.41 2021-11-01 15:19:54.000 305 21279.88 467.21 43115.72 48083.46 2021-11-01 15:19:55.000 305 21279.88 467.24 43115.71 48083.39 2021-11-01 15:19:56.000 305 21279.86 467.24 43115.72 48083.44 2021-11-01 15:19:57.000 305 21279.84 467.26 43115.70 48083.38 2021-11-01 15:19:58.000 305 21279.79 467.27 43115.71 48083.39 2021-11-01 15:19:59.000 305 21279.74 467.28 43115.68 48083.36 2021-11-01 15:20:00.000 305 21279.68 467.28 43115.65 48083.33 2021-11-01 15:20:01.000 305 21279.68 467.32 43115.65 48083.31 2021-11-01 15:20:02.000 305 21279.67 467.33 43115.64 48083.32 2021-11-01 15:20:03.000 305 21279.63 467.32 43115.63 48083.26 2021-11-01 15:20:04.000 305 21279.67 467.32 43115.66 48083.33 2021-11-01 15:20:05.000 305 21279.66 467.34 43115.67 48083.26 2021-11-01 15:20:06.000 305 21279.65 467.35 43115.65 48083.25 2021-11-01 15:20:07.000 305 21279.62 467.39 43115.64 48083.27 2021-11-01 15:20:08.000 305 21279.65 467.41 43115.61 48083.25 2021-11-01 15:20:09.000 305 21279.69 467.45 43115.56 48083.17 2021-11-01 15:20:10.000 305 21279.69 467.47 43115.53 48083.18 2021-11-01 15:20:11.000 305 21279.73 467.47 43115.55 48083.23 2021-11-01 15:20:12.000 305 21279.74 467.47 43115.54 48083.18 2021-11-01 15:20:13.000 305 21279.78 467.48 43115.52 48083.19 2021-11-01 15:20:14.000 305 21279.79 467.44 43115.50 48083.18 2021-11-01 15:20:15.000 305 21279.84 467.43 43115.50 48083.20 2021-11-01 15:20:16.000 305 21279.84 467.44 43115.52 48083.25 2021-11-01 15:20:17.000 305 21279.84 467.45 43115.50 48083.22 2021-11-01 15:20:18.000 305 21279.87 467.46 43115.52 48083.19 2021-11-01 15:20:19.000 305 21279.85 467.45 43115.53 48083.28 2021-11-01 15:20:20.000 305 21279.83 467.47 43115.52 48083.22 2021-11-01 15:20:21.000 305 21279.81 467.49 43115.52 48083.25 2021-11-01 15:20:22.000 305 21279.80 467.51 43115.55 48083.23 2021-11-01 15:20:23.000 305 21279.78 467.50 43115.54 48083.24 2021-11-01 15:20:24.000 305 21279.72 467.53 43115.55 48083.22 2021-11-01 15:20:25.000 305 21279.71 467.53 43115.58 48083.24 2021-11-01 15:20:26.000 305 21279.68 467.55 43115.59 48083.25 2021-11-01 15:20:27.000 305 21279.61 467.56 43115.59 48083.18 2021-11-01 15:20:28.000 305 21279.56 467.62 43115.58 48083.18 2021-11-01 15:20:29.000 305 21279.52 467.69 43115.58 48083.20 2021-11-01 15:20:30.000 305 21279.52 467.73 43115.52 48083.06 2021-11-01 15:20:31.000 305 21279.47 467.77 43115.49 48083.09 2021-11-01 15:20:32.000 305 21279.45 467.84 43115.46 48083.00 2021-11-01 15:20:33.000 305 21279.38 467.96 43115.43 48083.04 2021-11-01 15:20:34.000 305 21279.37 468.07 43115.33 48082.89 2021-11-01 15:20:35.000 305 21279.32 468.11 43115.21 48082.82 2021-11-01 15:20:36.000 305 21279.29 468.18 43115.13 48082.73 2021-11-01 15:20:37.000 305 21279.27 468.19 43115.08 48082.65 2021-11-01 15:20:38.000 305 21279.28 468.18 43115.01 48082.55 2021-11-01 15:20:39.000 305 21279.25 468.19 43115.02 48082.55 2021-11-01 15:20:40.000 305 21279.24 468.20 43115.00 48082.51 2021-11-01 15:20:41.000 305 21279.23 468.21 43114.97 48082.53 2021-11-01 15:20:42.000 305 21279.23 468.23 43114.99 48082.47 2021-11-01 15:20:43.000 305 21279.22 468.24 43114.96 48082.47 2021-11-01 15:20:44.000 305 21279.20 468.22 43114.97 48082.45 2021-11-01 15:20:45.000 305 21279.22 468.23 43114.98 48082.46 2021-11-01 15:20:46.000 305 21279.25 468.24 43114.96 48082.48 2021-11-01 15:20:47.000 305 21279.24 468.19 43115.00 48082.47 2021-11-01 15:20:48.000 305 21279.24 468.20 43115.02 48082.48 2021-11-01 15:20:49.000 305 21279.27 468.18 43115.00 48082.50 2021-11-01 15:20:50.000 305 21279.22 468.19 43114.99 48082.49 2021-11-01 15:20:51.000 305 21279.24 468.17 43114.98 48082.48 2021-11-01 15:20:52.000 305 21279.24 468.13 43115.00 48082.52 2021-11-01 15:20:53.000 305 21279.24 468.16 43115.02 48082.52 2021-11-01 15:20:54.000 305 21279.26 468.14 43114.98 48082.47 2021-11-01 15:20:55.000 305 21279.26 468.11 43115.01 48082.51 2021-11-01 15:20:56.000 305 21279.30 468.07 43115.03 48082.50 2021-11-01 15:20:57.000 305 21279.33 468.02 43115.06 48082.53 2021-11-01 15:20:58.000 305 21279.37 467.94 43115.06 48082.56 2021-11-01 15:20:59.000 305 21279.36 467.93 43115.11 48082.66 2021-11-01 15:21:00.000 305 21279.36 467.95 43115.13 48082.65 2021-11-01 15:21:01.000 305 21279.37 467.96 43115.20 48082.68 2021-11-01 15:21:02.000 305 21279.40 467.96 43115.20 48082.70 2021-11-01 15:21:03.000 305 21279.37 467.98 43115.20 48082.74 2021-11-01 15:21:04.000 305 21279.34 467.97 43115.20 48082.74 2021-11-01 15:21:05.000 305 21279.34 467.97 43115.22 48082.75 2021-11-01 15:21:06.000 305 21279.35 468.00 43115.25 48082.71 2021-11-01 15:21:07.000 305 21279.32 468.01 43115.25 48082.79 2021-11-01 15:21:08.000 305 21279.30 468.03 43115.24 48082.73 2021-11-01 15:21:09.000 305 21279.32 468.03 43115.23 48082.75 2021-11-01 15:21:10.000 305 21279.35 467.98 43115.21 48082.77 2021-11-01 15:21:11.000 305 21279.35 467.97 43115.23 48082.80 2021-11-01 15:21:12.000 305 21279.36 467.97 43115.25 48082.78 2021-11-01 15:21:13.000 305 21279.40 467.98 43115.23 48082.88 2021-11-01 15:21:14.000 305 21279.44 467.97 43115.24 48082.78 2021-11-01 15:21:15.000 305 21279.44 467.93 43115.23 48082.87 2021-11-01 15:21:16.000 305 21279.47 467.92 43115.28 48082.86 2021-11-01 15:21:17.000 305 21279.51 467.94 43115.31 48082.86 2021-11-01 15:21:18.000 305 21279.52 467.88 43115.36 48082.90 2021-11-01 15:21:19.000 305 21279.53 467.85 43115.37 48082.94 2021-11-01 15:21:20.000 305 21279.54 467.84 43115.37 48082.95 2021-11-01 15:21:21.000 305 21279.53 467.82 43115.35 48082.95 2021-11-01 15:21:22.000 305 21279.55 467.81 43115.37 48082.93 2021-11-01 15:21:23.000 305 21279.56 467.81 43115.37 48082.98 2021-11-01 15:21:24.000 305 21279.59 467.81 43115.35 48082.99 2021-11-01 15:21:25.000 305 21279.58 467.83 43115.35 48082.95 2021-11-01 15:21:26.000 305 21279.59 467.82 43115.37 48083.02 2021-11-01 15:21:27.000 305 21279.63 467.82 43115.35 48082.97 2021-11-01 15:21:28.000 305 21279.61 467.84 43115.34 48083.00 2021-11-01 15:21:29.000 305 21279.59 467.81 43115.34 48083.06 2021-11-01 15:21:30.000 305 21279.57 467.83 43115.35 48083.01 2021-11-01 15:21:31.000 305 21279.57 467.82 43115.33 48082.99 2021-11-01 15:21:32.000 305 21279.56 467.88 43115.35 48083.00 2021-11-01 15:21:33.000 305 21279.54 467.89 43115.34 48082.97 2021-11-01 15:21:34.000 305 21279.49 467.91 43115.37 48083.01 2021-11-01 15:21:35.000 305 21279.50 467.92 43115.38 48082.94 2021-11-01 15:21:36.000 305 21279.46 467.94 43115.38 48082.96 2021-11-01 15:21:37.000 305 21279.43 467.95 43115.33 48082.92 2021-11-01 15:21:38.000 305 21279.36 467.98 43115.34 48082.97 2021-11-01 15:21:39.000 305 21279.35 468.02 43115.34 48082.90 2021-11-01 15:21:40.000 305 21279.29 468.08 43115.29 48082.85 2021-11-01 15:21:41.000 305 21279.27 468.11 43115.25 48082.84 2021-11-01 15:21:42.000 305 21279.24 468.12 43115.24 48082.77 2021-11-01 15:21:43.000 305 21279.21 468.13 43115.23 48082.74 2021-11-01 15:21:44.000 305 21279.20 468.14 43115.20 48082.73 2021-11-01 15:21:45.000 305 21279.15 468.17 43115.17 48082.71 2021-11-01 15:21:46.000 305 21279.12 468.21 43115.17 48082.63 2021-11-01 15:21:47.000 305 21279.13 468.22 43115.17 48082.65 2021-11-01 15:21:48.000 305 21279.09 468.23 43115.16 48082.56 2021-11-01 15:21:49.000 305 21279.06 468.25 43115.17 48082.61 2021-11-01 15:21:50.000 305 21279.04 468.23 43115.12 48082.55 2021-11-01 15:21:51.000 305 21279.05 468.23 43115.13 48082.57 2021-11-01 15:21:52.000 305 21279.04 468.21 43115.14 48082.55 2021-11-01 15:21:53.000 305 21279.04 468.22 43115.13 48082.53 2021-11-01 15:21:54.000 305 21279.05 468.23 43115.10 48082.59 2021-11-01 15:21:55.000 305 21279.03 468.21 43115.12 48082.57 2021-11-01 15:21:56.000 305 21279.05 468.19 43115.13 48082.52 2021-11-01 15:21:57.000 305 21279.05 468.21 43115.13 48082.57 2021-11-01 15:21:58.000 305 21279.07 468.23 43115.13 48082.57 2021-11-01 15:21:59.000 305 21279.09 468.21 43115.11 48082.56 2021-11-01 15:22:00.000 305 21279.11 468.19 43115.12 48082.59 2021-11-01 15:22:01.000 305 21279.12 468.18 43115.14 48082.52 2021-11-01 15:22:02.000 305 21279.13 468.21 43115.13 48082.60 2021-11-01 15:22:03.000 305 21279.15 468.23 43115.09 48082.59 2021-11-01 15:22:04.000 305 21279.19 468.25 43115.06 48082.52 2021-11-01 15:22:05.000 305 21279.21 468.25 43115.03 48082.58 2021-11-01 15:22:06.000 305 21279.22 468.22 43115.05 48082.47 2021-11-01 15:22:07.000 305 21279.22 468.17 43115.05 48082.52 2021-11-01 15:22:08.000 305 21279.24 468.12 43115.05 48082.56 2021-11-01 15:22:09.000 305 21279.26 468.10 43115.05 48082.54 2021-11-01 15:22:10.000 305 21279.31 468.07 43115.06 48082.59 2021-11-01 15:22:11.000 305 21279.36 468.06 43115.08 48082.65 2021-11-01 15:22:12.000 305 21279.39 468.04 43115.10 48082.62 2021-11-01 15:22:13.000 305 21279.40 468.07 43115.13 48082.66 2021-11-01 15:22:14.000 305 21279.39 468.09 43115.12 48082.71 2021-11-01 15:22:15.000 305 21279.44 468.07 43115.14 48082.66 2021-11-01 15:22:16.000 305 21279.47 468.08 43115.14 48082.73 2021-11-01 15:22:17.000 305 21279.51 468.07 43115.18 48082.73 2021-11-01 15:22:18.000 305 21279.51 468.09 43115.20 48082.74 2021-11-01 15:22:19.000 305 21279.59 468.13 43115.20 48082.84 2021-11-01 15:22:20.000 305 21279.62 468.14 43115.20 48082.80 2021-11-01 15:22:21.000 305 21279.62 468.16 43115.19 48082.86 2021-11-01 15:22:22.000 305 21279.63 468.18 43115.20 48082.80 2021-11-01 15:22:23.000 305 21279.62 468.19 43115.16 48082.79 2021-11-01 15:22:24.000 305 21279.61 468.26 43115.12 48082.83 2021-11-01 15:22:25.000 305 21279.57 468.32 43115.09 48082.77 2021-11-01 15:22:26.000 305 21279.59 468.34 43115.06 48082.72 2021-11-01 15:22:27.000 305 21279.59 468.35 43115.03 48082.69 2021-11-01 15:22:28.000 305 21279.59 468.35 43115.03 48082.73 2021-11-01 15:22:29.000 305 21279.57 468.34 43115.04 48082.67 2021-11-01 15:22:30.000 305 21279.56 468.35 43115.03 48082.64 2021-11-01 15:22:31.000 305 21279.54 468.35 43115.03 48082.72 2021-11-01 15:22:32.000 305 21279.53 468.35 43115.04 48082.64 2021-11-01 15:22:33.000 305 21279.51 468.34 43115.05 48082.70 2021-11-01 15:22:34.000 305 21279.48 468.33 43115.05 48082.64 2021-11-01 15:22:35.000 305 21279.49 468.37 43115.06 48082.67 2021-11-01 15:22:36.000 305 21279.49 468.39 43115.05 48082.66 2021-11-01 15:22:37.000 305 21279.45 468.41 43115.02 48082.68 2021-11-01 15:22:38.000 305 21279.43 468.39 43115.05 48082.62 2021-11-01 15:22:39.000 305 21279.45 468.40 43115.07 48082.65 2021-11-01 15:22:40.000 305 21279.44 468.42 43115.05 48082.59 2021-11-01 15:22:41.000 305 21279.44 468.42 43115.04 48082.63 2021-11-01 15:22:42.000 305 21279.45 468.44 43115.04 48082.66 2021-11-01 15:22:43.000 305 21279.46 468.45 43115.03 48082.61 2021-11-01 15:22:44.000 305 21279.46 468.45 43115.02 48082.60 2021-11-01 15:22:45.000 305 21279.51 468.46 43115.01 48082.59 2021-11-01 15:22:46.000 305 21279.54 468.47 43115.00 48082.64 2021-11-01 15:22:47.000 305 21279.52 468.48 43115.01 48082.63 2021-11-01 15:22:48.000 305 21279.52 468.50 43115.00 48082.58 2021-11-01 15:22:49.000 305 21279.50 468.51 43114.99 48082.62 2021-11-01 15:22:50.000 305 21279.50 468.49 43114.99 48082.65 2021-11-01 15:22:51.000 305 21279.49 468.47 43115.03 48082.60 2021-11-01 15:22:52.000 305 21279.54 468.46 43115.03 48082.64 2021-11-01 15:22:53.000 305 21279.52 468.46 43115.01 48082.71 2021-11-01 15:22:54.000 305 21279.51 468.47 43115.05 48082.63 2021-11-01 15:22:55.000 305 21279.53 468.45 43115.03 48082.69 2021-11-01 15:22:56.000 305 21279.54 468.46 43114.99 48082.64 2021-11-01 15:22:57.000 305 21279.54 468.45 43115.01 48082.70 2021-11-01 15:22:58.000 305 21279.56 468.45 43115.02 48082.65 2021-11-01 15:22:59.000 305 21279.51 468.46 43115.05 48082.70 2021-11-01 15:23:00.000 305 21279.50 468.46 43115.08 48082.68 2021-11-01 15:23:01.000 305 21279.51 468.48 43115.04 48082.73 2021-11-01 15:23:02.000 305 21279.51 468.48 43115.06 48082.65 2021-11-01 15:23:03.000 305 21279.51 468.49 43115.07 48082.72 2021-11-01 15:23:04.000 305 21279.53 468.46 43115.08 48082.71 2021-11-01 15:23:05.000 305 21279.49 468.47 43115.06 48082.68 2021-11-01 15:23:06.000 305 21279.45 468.49 43115.07 48082.68 2021-11-01 15:23:07.000 305 21279.46 468.47 43115.09 48082.69 2021-11-01 15:23:08.000 305 21279.46 468.45 43115.10 48082.69 2021-11-01 15:23:09.000 305 21279.42 468.48 43115.10 48082.66 2021-11-01 15:23:10.000 305 21279.42 468.51 43115.10 48082.67 2021-11-01 15:23:11.000 305 21279.37 468.51 43115.06 48082.64 2021-11-01 15:23:12.000 305 21279.39 468.51 43115.03 48082.65 2021-11-01 15:23:13.000 305 21279.37 468.52 43115.05 48082.59 2021-11-01 15:23:14.000 305 21279.35 468.50 43115.05 48082.63 2021-11-01 15:23:15.000 305 21279.32 468.50 43115.05 48082.61 2021-11-01 15:23:16.000 305 21279.34 468.51 43115.09 48082.60 2021-11-01 15:23:17.000 305 21279.32 468.51 43115.09 48082.63 2021-11-01 15:23:18.000 305 21279.32 468.50 43115.06 48082.67 2021-11-01 15:23:19.000 305 21279.32 468.52 43115.06 48082.58 2021-11-01 15:23:20.000 305 21279.36 468.50 43115.06 48082.65 2021-11-01 15:23:21.000 305 21279.36 468.52 43115.06 48082.63 2021-11-01 15:23:22.000 305 21279.40 468.51 43115.09 48082.63 2021-11-01 15:23:23.000 305 21279.41 468.51 43115.09 48082.65 2021-11-01 15:23:24.000 305 21279.43 468.51 43115.08 48082.66 2021-11-01 15:23:25.000 305 21279.44 468.51 43115.06 48082.63 2021-11-01 15:23:26.000 305 21279.44 468.50 43115.08 48082.69 2021-11-01 15:23:27.000 305 21279.45 468.49 43115.07 48082.67 2021-11-01 15:23:28.000 305 21279.47 468.49 43115.08 48082.70 2021-11-01 15:23:29.000 305 21279.49 468.48 43115.09 48082.68 2021-11-01 15:23:30.000 305 21279.52 468.48 43115.09 48082.73 2021-11-01 15:23:31.000 305 21279.51 468.45 43115.11 48082.75 2021-11-01 15:23:32.000 305 21279.54 468.43 43115.10 48082.73 2021-11-01 15:23:33.000 305 21279.58 468.43 43115.12 48082.77 2021-11-01 15:23:34.000 305 21279.59 468.45 43115.12 48082.76 2021-11-01 15:23:35.000 305 21279.62 468.44 43115.12 48082.83 2021-11-01 15:23:36.000 305 21279.63 468.44 43115.12 48082.81 2021-11-01 15:23:37.000 305 21279.61 468.47 43115.16 48082.85 2021-11-01 15:23:38.000 305 21279.65 468.48 43115.17 48082.84 2021-11-01 15:23:39.000 305 21279.66 468.49 43115.14 48082.84 2021-11-01 15:23:40.000 305 21279.65 468.48 43115.16 48082.81 2021-11-01 15:23:41.000 305 21279.66 468.48 43115.17 48082.82 2021-11-01 15:23:42.000 305 21279.65 468.47 43115.18 48082.85 2021-11-01 15:23:43.000 305 21279.65 468.44 43115.18 48082.87 2021-11-01 15:23:44.000 305 21279.59 468.43 43115.19 48082.82 2021-11-01 15:23:45.000 305 21279.57 468.40 43115.21 48082.86 2021-11-01 15:23:46.000 305 21279.55 468.40 43115.26 48082.84 2021-11-01 15:23:47.000 305 21279.52 468.43 43115.29 48082.88 2021-11-01 15:23:48.000 305 21279.52 468.43 43115.29 48082.89 2021-11-01 15:23:49.000 305 21279.53 468.44 43115.27 48082.85 2021-11-01 15:23:50.000 305 21279.52 468.43 43115.30 48082.87 2021-11-01 15:23:51.000 305 21279.46 468.47 43115.26 48082.84 2021-11-01 15:23:52.000 305 21279.43 468.47 43115.31 48082.86 2021-11-01 15:23:53.000 305 21279.40 468.48 43115.29 48082.86 2021-11-01 15:23:54.000 305 21279.39 468.50 43115.28 48082.81 2021-11-01 15:23:55.000 305 21279.35 468.51 43115.30 48082.80 2021-11-01 15:23:56.000 305 21279.30 468.51 43115.29 48082.82 2021-11-01 15:23:57.000 305 21279.26 468.52 43115.30 48082.75 2021-11-01 15:23:58.000 305 21279.28 468.51 43115.33 48082.79 2021-11-01 15:23:59.000 305 21279.26 468.49 43115.35 48082.77 2021-11-01 15:24:00.000 305 21279.24 468.48 43115.32 48082.80 2021-11-01 15:24:01.000 305 21279.21 468.49 43115.31 48082.74 2021-11-01 15:24:02.000 305 21279.23 468.50 43115.31 48082.79 2021-11-01 15:24:03.000 305 21279.24 468.46 43115.34 48082.75 2021-11-01 15:24:04.000 305 21279.23 468.48 43115.31 48082.77 2021-11-01 15:24:05.000 305 21279.28 468.48 43115.30 48082.82 2021-11-01 15:24:06.000 305 21279.26 468.51 43115.28 48082.76 2021-11-01 15:24:07.000 305 21279.25 468.53 43115.27 48082.76 2021-11-01 15:24:08.000 305 21279.27 468.57 43115.22 48082.74 2021-11-01 15:24:09.000 305 21279.29 468.55 43115.23 48082.70 2021-11-01 15:24:10.000 305 21279.25 468.55 43115.18 48082.69 2021-11-01 15:24:11.000 305 21279.23 468.53 43115.19 48082.70 2021-11-01 15:24:12.000 305 21279.24 468.58 43115.17 48082.71 2021-11-01 15:24:13.000 305 21279.19 468.62 43115.16 48082.62 2021-11-01 15:24:14.000 305 21279.16 468.68 43115.09 48082.65 2021-11-01 15:24:15.000 305 21279.16 468.66 43115.05 48082.55 2021-11-01 15:24:16.000 305 21279.16 468.65 43115.05 48082.55 2021-11-01 15:24:17.000 305 21279.19 468.64 43115.04 48082.60 2021-11-01 15:24:18.000 305 21279.22 468.63 43115.07 48082.52 2021-11-01 15:24:19.000 305 21279.17 468.71 43115.06 48082.60 2021-11-01 15:24:20.000 305 21279.11 468.87 43115.05 48082.50 2021-11-01 15:24:21.000 305 21279.04 468.98 43114.97 48082.49 2021-11-01 15:24:22.000 305 21279.00 469.03 43114.87 48082.32 2021-11-01 15:24:23.000 305 21279.00 469.04 43114.79 48082.31 2021-11-01 15:24:24.000 305 21278.96 469.07 43114.75 48082.19 2021-11-01 15:24:25.000 305 21278.95 469.07 43114.70 48082.22 2021-11-01 15:24:26.000 305 21278.95 469.06 43114.72 48082.12 2021-11-01 15:24:27.000 305 21278.93 469.06 43114.70 48082.17 2021-11-01 15:24:28.000 305 21278.93 469.04 43114.67 48082.11 2021-11-01 15:24:29.000 305 21278.96 469.04 43114.68 48082.13 2021-11-01 15:24:30.000 305 21278.94 469.03 43114.69 48082.07 2021-11-01 15:24:31.000 305 21278.92 469.00 43114.69 48082.15 2021-11-01 15:24:32.000 305 21278.93 468.94 43114.69 48082.05 2021-11-01 15:24:33.000 305 21278.96 468.91 43114.70 48082.14 2021-11-01 15:24:34.000 305 21278.95 468.90 43114.73 48082.12 2021-11-01 15:24:35.000 305 21278.92 468.91 43114.79 48082.15 2021-11-01 15:24:36.000 305 21278.94 468.90 43114.81 48082.16 2021-11-01 15:24:37.000 305 21278.96 468.87 43114.83 48082.23 2021-11-01 15:24:38.000 305 21278.97 468.83 43114.82 48082.17 2021-11-01 15:24:39.000 305 21278.96 468.81 43114.87 48082.27 2021-11-01 15:24:40.000 305 21278.97 468.83 43114.86 48082.26 2021-11-01 15:24:41.000 305 21278.96 468.85 43114.86 48082.28 2021-11-01 15:24:42.000 305 21278.93 468.90 43114.85 48082.27 2021-11-01 15:24:43.000 305 21278.90 468.90 43114.82 48082.24 2021-11-01 15:24:44.000 305 21278.89 468.90 43114.79 48082.20 2021-11-01 15:24:45.000 305 21278.93 468.89 43114.79 48082.22 2021-11-01 15:24:46.000 305 21278.96 468.88 43114.82 48082.22 2021-11-01 15:24:47.000 305 21278.95 468.88 43114.84 48082.20 2021-11-01 15:24:48.000 305 21278.95 468.85 43114.87 48082.26 2021-11-01 15:24:49.000 305 21279.02 468.84 43114.87 48082.25 2021-11-01 15:24:50.000 305 21279.04 468.85 43114.86 48082.30 2021-11-01 15:24:51.000 305 21279.03 468.84 43114.88 48082.26 2021-11-01 15:24:52.000 305 21279.02 468.84 43114.88 48082.28 2021-11-01 15:24:53.000 305 21279.02 468.83 43114.87 48082.27 2021-11-01 15:24:54.000 305 21279.03 468.82 43114.87 48082.26 2021-11-01 15:24:55.000 305 21279.03 468.84 43114.87 48082.26 2021-11-01 15:24:56.000 305 21279.02 468.85 43114.87 48082.23 2021-11-01 15:24:57.000 305 21279.00 468.84 43114.84 48082.27 2021-11-01 15:24:58.000 305 21278.98 468.82 43114.81 48082.20 2021-11-01 15:24:59.000 305 21279.02 468.79 43114.84 48082.21 2021-11-01 15:25:00.000 305 21279.02 468.78 43114.83 48082.22 2021-11-01 15:25:01.000 305 21279.08 468.79 43114.82 48082.23 2021-11-01 15:25:02.000 305 21279.14 468.81 43114.79 48082.28 2021-11-01 15:25:03.000 305 21279.14 468.86 43114.74 48082.21 2021-11-01 15:25:04.000 305 21279.16 468.83 43114.69 48082.23 2021-11-01 15:25:05.000 305 21279.17 468.78 43114.71 48082.21 2021-11-01 15:25:06.000 305 21279.18 468.74 43114.72 48082.17 2021-11-01 15:25:07.000 305 21279.20 468.70 43114.71 48082.17 2021-11-01 15:25:08.000 305 21279.18 468.66 43114.76 48082.23 2021-11-01 15:25:09.000 305 21279.21 468.60 43114.78 48082.22 2021-11-01 15:25:10.000 305 21279.23 468.54 43114.79 48082.20 2021-11-01 15:25:11.000 305 21279.25 468.49 43114.83 48082.30 2021-11-01 15:25:12.000 305 21279.29 468.44 43114.88 48082.32 2021-11-01 15:25:13.000 305 21279.32 468.39 43114.92 48082.36 2021-11-01 15:25:14.000 305 21279.33 468.38 43114.93 48082.39 2021-11-01 15:25:15.000 305 21279.35 468.35 43114.94 48082.46 2021-11-01 15:25:16.000 305 21279.35 468.33 43114.95 48082.46 2021-11-01 15:25:17.000 305 21279.39 468.35 43114.95 48082.51 2021-11-01 15:25:18.000 305 21279.39 468.36 43114.99 48082.49 2021-11-01 15:25:19.000 305 21279.41 468.33 43114.96 48082.53 2021-11-01 15:25:20.000 305 21279.45 468.24 43115.00 48082.52 2021-11-01 15:25:21.000 305 21279.48 468.21 43115.03 48082.60 2021-11-01 15:25:22.000 305 21279.50 468.18 43115.08 48082.63 2021-11-01 15:25:23.000 305 21279.53 468.13 43115.11 48082.69 2021-11-01 15:25:24.000 305 21279.55 468.12 43115.16 48082.68 2021-11-01 15:25:25.000 305 21279.58 468.13 43115.17 48082.76 2021-11-01 15:25:26.000 305 21279.62 468.13 43115.17 48082.78 2021-11-01 15:25:27.000 305 21279.60 468.15 43115.17 48082.82 2021-11-01 15:25:28.000 305 21279.63 468.16 43115.20 48082.76 2021-11-01 15:25:29.000 305 21279.63 468.16 43115.16 48082.82 2021-11-01 15:25:30.000 305 21279.66 468.14 43115.18 48082.78 2021-11-01 15:25:31.000 305 21279.65 468.14 43115.18 48082.82 2021-11-01 15:25:32.000 305 21279.65 468.14 43115.18 48082.83 2021-11-01 15:25:33.000 305 21279.67 468.12 43115.19 48082.85 2021-11-01 15:25:34.000 305 21279.71 468.13 43115.18 48082.80 2021-11-01 15:25:35.000 305 21279.70 468.14 43115.15 48082.88 2021-11-01 15:25:36.000 305 21279.67 468.17 43115.21 48082.84 2021-11-01 15:25:37.000 305 21279.67 468.17 43115.20 48082.89 2021-11-01 15:25:38.000 305 21279.67 468.17 43115.19 48082.80 2021-11-01 15:25:39.000 305 21279.67 468.17 43115.22 48082.83 2021-11-01 15:25:40.000 305 21279.63 468.16 43115.24 48082.88 2021-11-01 15:25:41.000 305 21279.63 468.16 43115.25 48082.82 2021-11-01 15:25:42.000 305 21279.60 468.15 43115.27 48082.86 2021-11-01 15:25:43.000 305 21279.56 468.18 43115.31 48082.85 2021-11-01 15:25:44.000 305 21279.57 468.20 43115.26 48082.84 2021-11-01 15:25:45.000 305 21279.54 468.22 43115.24 48082.84 2021-11-01 15:25:46.000 305 21279.55 468.24 43115.24 48082.82 2021-11-01 15:25:47.000 305 21279.50 468.28 43115.23 48082.82 2021-11-01 15:25:48.000 305 21279.50 468.28 43115.20 48082.78 2021-11-01 15:25:49.000 305 21279.52 468.28 43115.21 48082.79 2021-11-01 15:25:50.000 305 21279.47 468.32 43115.20 48082.73 2021-11-01 15:25:51.000 305 21279.44 468.34 43115.20 48082.71 2021-11-01 15:25:52.000 305 21279.41 468.36 43115.23 48082.75 2021-11-01 15:25:53.000 305 21279.39 468.34 43115.20 48082.72 2021-11-01 15:25:54.000 305 21279.39 468.34 43115.20 48082.74 2021-11-01 15:25:55.000 305 21279.39 468.33 43115.20 48082.68 2021-11-01 15:25:56.000 305 21279.37 468.37 43115.22 48082.70 2021-11-01 15:25:57.000 305 21279.35 468.37 43115.20 48082.67 2021-11-01 15:25:58.000 305 21279.34 468.39 43115.23 48082.69 2021-11-01 15:25:59.000 305 21279.33 468.40 43115.23 48082.69 2021-11-01 15:26:00.000 305 21279.29 468.44 43115.19 48082.71 2021-11-01 15:26:01.000 305 21279.30 468.41 43115.20 48082.67 2021-11-01 15:26:02.000 305 21279.26 468.44 43115.21 48082.69 2021-11-01 15:26:03.000 305 21279.25 468.44 43115.23 48082.72 2021-11-01 15:26:04.000 305 21279.28 468.44 43115.23 48082.71 2021-11-01 15:26:05.000 305 21279.29 468.44 43115.25 48082.73 2021-11-01 15:26:06.000 305 21279.29 468.42 43115.27 48082.75 2021-11-01 15:26:07.000 305 21279.29 468.43 43115.29 48082.76 2021-11-01 15:26:08.000 305 21279.28 468.44 43115.31 48082.79 2021-11-01 15:26:09.000 305 21279.30 468.43 43115.32 48082.78 2021-11-01 15:26:10.000 305 21279.28 468.45 43115.33 48082.80 2021-11-01 15:26:11.000 305 21279.28 468.47 43115.30 48082.79 2021-11-01 15:26:12.000 305 21279.27 468.50 43115.28 48082.78 2021-11-01 15:26:13.000 305 21279.26 468.51 43115.31 48082.79 2021-11-01 15:26:14.000 305 21279.28 468.48 43115.30 48082.77 2021-11-01 15:26:15.000 305 21279.30 468.45 43115.30 48082.81 2021-11-01 15:26:16.000 305 21279.31 468.43 43115.34 48082.79 2021-11-01 15:26:17.000 305 21279.36 468.41 43115.34 48082.80 2021-11-01 15:26:18.000 305 21279.38 468.40 43115.33 48082.89 2021-11-01 15:26:19.000 305 21279.37 468.41 43115.35 48082.84 2021-11-01 15:26:20.000 305 21279.39 468.39 43115.35 48082.89 2021-11-01 15:26:21.000 305 21279.42 468.37 43115.39 48082.90 2021-11-01 15:26:22.000 305 21279.46 468.34 43115.38 48082.94 2021-11-01 15:26:23.000 305 21279.46 468.34 43115.34 48082.93 2021-11-01 15:26:24.000 305 21279.55 468.36 43115.34 48082.97 2021-11-01 15:26:25.000 305 21279.57 468.36 43115.34 48082.93 2021-11-01 15:26:26.000 305 21279.59 468.35 43115.34 48082.97 2021-11-01 15:26:27.000 305 21279.60 468.35 43115.31 48082.95 2021-11-01 15:26:28.000 305 21279.63 468.34 43115.27 48082.93 2021-11-01 15:26:29.000 305 21279.65 468.32 43115.30 48082.96 2021-11-01 15:26:30.000 305 21279.67 468.30 43115.29 48082.96 2021-11-01 15:26:31.000 305 21279.68 468.24 43115.32 48082.96 2021-11-01 15:26:32.000 305 21279.70 468.19 43115.37 48082.98 2021-11-01 15:26:33.000 305 21279.71 468.14 43115.39 48083.04 2021-11-01 15:26:34.000 305 21279.75 468.12 43115.45 48083.08 2021-11-01 15:26:35.000 305 21279.74 468.12 43115.48 48083.05 2021-11-01 15:26:36.000 305 21279.75 468.12 43115.49 48083.16 2021-11-01 15:26:37.000 305 21279.75 468.13 43115.51 48083.13 2021-11-01 15:26:38.000 305 21279.73 468.13 43115.49 48083.18 2021-11-01 15:26:39.000 305 21279.77 468.12 43115.50 48083.13 2021-11-01 15:26:40.000 305 21279.73 468.14 43115.50 48083.20 2021-11-01 15:26:41.000 305 21279.73 468.16 43115.48 48083.17 2021-11-01 15:26:42.000 305 21279.73 468.14 43115.49 48083.14 2021-11-01 15:26:43.000 305 21279.70 468.15 43115.49 48083.16 2021-11-01 15:26:44.000 305 21279.74 468.15 43115.49 48083.14 2021-11-01 15:26:45.000 305 21279.73 468.16 43115.47 48083.15 2021-11-01 15:26:46.000 305 21279.74 468.12 43115.47 48083.08 2021-11-01 15:26:47.000 305 21279.76 468.10 43115.51 48083.16 2021-11-01 15:26:48.000 305 21279.76 468.12 43115.50 48083.15 2021-11-01 15:26:49.000 305 21279.80 468.11 43115.50 48083.15 2021-11-01 15:26:50.000 305 21279.84 468.08 43115.49 48083.20 2021-11-01 15:26:51.000 305 21279.86 468.07 43115.52 48083.18 2021-11-01 15:26:52.000 305 21279.89 468.03 43115.55 48083.22 2021-11-01 15:26:53.000 305 21279.89 468.05 43115.56 48083.26 2021-11-01 15:26:54.000 305 21279.89 468.03 43115.57 48083.27 2021-11-01 15:26:55.000 305 21279.91 468.06 43115.56 48083.31 2021-11-01 15:26:56.000 305 21279.93 468.04 43115.58 48083.28 2021-11-01 15:26:57.000 305 21279.89 468.05 43115.55 48083.30 2021-11-01 15:26:58.000 305 21279.88 468.03 43115.55 48083.30 2021-11-01 15:26:59.000 305 21279.92 468.02 43115.57 48083.35 2021-11-01 15:27:00.000 305 21279.90 468.06 43115.58 48083.28 2021-11-01 15:27:01.000 305 21279.88 468.08 43115.54 48083.34 2021-11-01 15:27:02.000 305 21279.90 468.08 43115.53 48083.26 2021-11-01 15:27:03.000 305 21279.89 468.11 43115.54 48083.30 2021-11-01 15:27:04.000 305 21279.89 468.13 43115.48 48083.24 2021-11-01 15:27:05.000 305 21279.95 468.14 43115.45 48083.27 2021-11-01 15:27:06.000 305 21279.97 468.15 43115.41 48083.24 2021-11-01 15:27:07.000 305 21279.99 468.15 43115.42 48083.23 2021-11-01 15:27:08.000 305 21280.01 468.17 43115.39 48083.24 2021-11-01 15:27:09.000 305 21280.01 468.20 43115.35 48083.23 2021-11-01 15:27:10.000 305 21279.98 468.26 43115.34 48083.21 2021-11-01 15:27:11.000 305 21279.99 468.26 43115.32 48083.13 2021-11-01 15:27:12.000 305 21279.97 468.22 43115.32 48083.17 2021-11-01 15:27:13.000 305 21279.98 468.19 43115.36 48083.19 2021-11-01 15:27:14.000 305 21279.93 468.19 43115.41 48083.13 2021-11-01 15:27:15.000 305 21279.91 468.22 43115.41 48083.22 2021-11-01 15:27:16.000 305 21279.92 468.23 43115.41 48083.15 2021-11-01 15:27:17.000 305 21279.88 468.33 43115.37 48083.11 2021-11-01 15:27:18.000 305 21279.87 468.39 43115.30 48083.14 2021-11-01 15:27:19.000 305 21279.84 468.42 43115.31 48083.05 2021-11-01 15:27:20.000 305 21279.81 468.46 43115.29 48082.99 2021-11-01 15:27:21.000 305 21279.79 468.45 43115.26 48083.00 2021-11-01 15:27:22.000 305 21279.75 468.47 43115.23 48082.95 2021-11-01 15:27:23.000 305 21279.73 468.51 43115.21 48082.88 2021-11-01 15:27:24.000 305 21279.71 468.53 43115.19 48082.88 2021-11-01 15:27:25.000 305 21279.71 468.55 43115.19 48082.84 2021-11-01 15:27:26.000 305 21279.70 468.53 43115.23 48082.83 2021-11-01 15:27:27.000 305 21279.73 468.52 43115.25 48082.84 2021-11-01 15:27:28.000 305 21279.71 468.52 43115.23 48082.79 2021-11-01 15:27:29.000 305 21279.72 468.49 43115.25 48082.84 2021-11-01 15:27:30.000 305 21279.74 468.42 43115.26 48082.89 2021-11-01 15:27:31.000 305 21279.73 468.40 43115.32 48082.85 2021-11-01 15:27:32.000 305 21279.76 468.39 43115.32 48082.93 2021-11-01 15:27:33.000 305 21279.77 468.41 43115.35 48082.92 2021-11-01 15:27:34.000 305 21279.78 468.42 43115.33 48082.95 2021-11-01 15:27:35.000 305 21279.82 468.45 43115.32 48082.97 2021-11-01 15:27:36.000 305 21279.86 468.41 43115.29 48082.97 2021-11-01 15:27:37.000 305 21279.89 468.37 43115.29 48083.02 2021-11-01 15:27:38.000 305 21279.85 468.41 43115.30 48082.95 2021-11-01 15:27:39.000 305 21279.83 468.45 43115.31 48082.95 2021-11-01 15:27:40.000 305 21279.79 468.53 43115.26 48082.99 2021-11-01 15:27:41.000 305 21279.77 468.57 43115.18 48082.90 2021-11-01 15:27:42.000 305 21279.71 468.59 43115.15 48082.80 2021-11-01 15:27:43.000 305 21279.68 468.64 43115.13 48082.80 2021-11-01 15:27:44.000 305 21279.67 468.63 43115.07 48082.76 2021-11-01 15:27:45.000 305 21279.64 468.65 43115.07 48082.66 2021-11-01 15:27:46.000 305 21279.64 468.62 43115.04 48082.65 2021-11-01 15:27:47.000 305 21279.68 468.51 43115.03 48082.66 2021-11-01 15:27:48.000 305 21279.69 468.42 43115.10 48082.64 2021-11-01 15:27:49.000 305 21279.68 468.33 43115.14 48082.71 2021-11-01 15:27:50.000 305 21279.71 468.30 43115.17 48082.78 2021-11-01 15:27:51.000 305 21279.74 468.29 43115.17 48082.75 2021-11-01 15:27:52.000 305 21279.73 468.26 43115.17 48082.84 2021-11-01 15:27:53.000 305 21279.73 468.22 43115.19 48082.79 2021-11-01 15:27:54.000 305 21279.75 468.23 43115.22 48082.88 2021-11-01 15:27:55.000 305 21279.76 468.23 43115.22 48082.82 2021-11-01 15:27:56.000 305 21279.76 468.23 43115.22 48082.83 2021-11-01 15:27:57.000 305 21279.77 468.25 43115.24 48082.90 2021-11-01 15:27:58.000 305 21279.80 468.25 43115.23 48082.85 2021-11-01 15:27:59.000 305 21279.73 468.28 43115.22 48082.82 2021-11-01 15:28:00.000 305 21279.73 468.26 43115.21 48082.85 2021-11-01 15:28:01.000 305 21279.75 468.28 43115.21 48082.81 2021-11-01 15:28:02.000 305 21279.73 468.28 43115.15 48082.75 2021-11-01 15:28:03.000 305 21279.75 468.27 43115.15 48082.82 2021-11-01 15:28:04.000 305 21279.73 468.29 43115.15 48082.81 2021-11-01 15:28:05.000 305 21279.74 468.30 43115.14 48082.75 2021-11-01 15:28:06.000 305 21279.73 468.29 43115.14 48082.77 2021-11-01 15:28:07.000 305 21279.70 468.31 43115.15 48082.72 2021-11-01 15:28:08.000 305 21279.67 468.38 43115.11 48082.75 2021-11-01 15:28:09.000 305 21279.70 468.42 43115.05 48082.74 2021-11-01 15:28:10.000 305 21279.67 468.44 43115.02 48082.62 2021-11-01 15:28:11.000 305 21279.62 468.43 43114.99 48082.62 2021-11-01 15:28:12.000 305 21279.64 468.46 43114.94 48082.62 2021-11-01 15:28:13.000 305 21279.66 468.45 43114.91 48082.56 2021-11-01 15:28:14.000 305 21279.67 468.42 43114.93 48082.58 2021-11-01 15:28:15.000 305 21279.71 468.38 43114.94 48082.54 2021-11-01 15:28:16.000 305 21279.74 468.37 43114.95 48082.60 2021-11-01 15:28:17.000 305 21279.76 468.35 43114.96 48082.58 2021-11-01 15:28:18.000 305 21279.80 468.33 43114.94 48082.68 2021-11-01 15:28:19.000 305 21279.81 468.29 43114.98 48082.65 2021-11-01 15:28:20.000 305 21279.85 468.25 43115.00 48082.73 2021-11-01 15:28:21.000 305 21279.85 468.24 43115.04 48082.71 2021-11-01 15:28:22.000 305 21279.88 468.23 43115.06 48082.81 2021-11-01 15:28:23.000 305 21279.87 468.27 43115.04 48082.82 2021-11-01 15:28:24.000 305 21279.89 468.27 43115.05 48082.74 2021-11-01 15:28:25.000 305 21279.92 468.26 43115.05 48082.78 2021-11-01 15:28:26.000 305 21279.92 468.28 43115.01 48082.75 2021-11-01 15:28:27.000 305 21279.93 468.29 43114.96 48082.79 2021-11-01 15:28:28.000 305 21279.92 468.27 43114.95 48082.78 2021-11-01 15:28:29.000 305 21279.94 468.25 43114.98 48082.76 2021-11-01 15:28:30.000 305 21279.97 468.26 43115.01 48082.80 2021-11-01 15:28:31.000 305 21279.97 468.23 43115.00 48082.84 2021-11-01 15:28:32.000 305 21280.00 468.20 43114.99 48082.78 2021-11-01 15:28:33.000 305 21280.03 468.16 43115.01 48082.89 2021-11-01 15:28:34.000 305 21280.02 468.13 43115.03 48082.85 2021-11-01 15:28:35.000 305 21280.04 468.12 43115.05 48082.86 2021-11-01 15:28:36.000 305 21280.08 468.12 43115.06 48082.90 2021-11-01 15:28:37.000 305 21280.08 468.07 43115.03 48082.90 2021-11-01 15:28:38.000 305 21280.12 468.04 43115.08 48082.97 2021-11-01 15:28:39.000 305 21280.17 468.02 43115.12 48082.96 2021-11-01 15:28:40.000 305 21280.21 468.02 43115.10 48083.04 2021-11-01 15:28:41.000 305 21280.20 468.03 43115.12 48083.00 2021-11-01 15:28:42.000 305 21280.17 468.07 43115.13 48083.09 2021-11-01 15:28:43.000 305 21280.17 468.08 43115.12 48082.99 2021-11-01 15:28:44.000 305 21280.21 468.07 43115.10 48083.03 2021-11-01 15:28:45.000 305 21280.20 468.09 43115.12 48083.00 2021-11-01 15:28:46.000 305 21280.18 468.10 43115.10 48083.04 2021-11-01 15:28:47.000 305 21280.19 468.08 43115.11 48082.98 2021-11-01 15:28:48.000 305 21280.16 468.11 43115.12 48083.03 2021-11-01 15:28:49.000 305 21280.14 468.13 43115.12 48082.99 2021-11-01 15:28:50.000 305 21280.15 468.14 43115.09 48083.00 2021-11-01 15:28:51.000 305 21280.17 468.15 43115.06 48082.98 2021-11-01 15:28:52.000 305 21280.17 468.13 43115.10 48082.98 2021-11-01 15:28:53.000 305 21280.16 468.15 43115.08 48082.94 2021-11-01 15:28:54.000 305 21280.11 468.17 43115.08 48082.97 2021-11-01 15:28:55.000 305 21280.08 468.18 43115.07 48082.94 2021-11-01 15:28:56.000 305 21280.08 468.20 43115.07 48082.94 2021-11-01 15:28:57.000 305 21280.06 468.21 43115.05 48082.94 2021-11-01 15:28:58.000 305 21280.06 468.23 43115.03 48082.92 2021-11-01 15:28:59.000 305 21280.06 468.25 43115.06 48082.90 2021-11-01 15:29:00.000 305 21280.09 468.25 43115.03 48082.88 2021-11-01 15:29:01.000 305 21280.08 468.24 43115.03 48082.93 2021-11-01 15:29:02.000 305 21280.10 468.25 43115.00 48082.84 2021-11-01 15:29:03.000 305 21280.12 468.25 43115.01 48082.92 2021-11-01 15:29:04.000 305 21280.13 468.23 43115.02 48082.84 2021-11-01 15:29:05.000 305 21280.15 468.21 43114.98 48082.90 2021-11-01 15:29:06.000 305 21280.13 468.20 43114.99 48082.91 2021-11-01 15:29:07.000 305 21280.15 468.20 43115.02 48082.90 2021-11-01 15:29:08.000 305 21280.18 468.19 43115.03 48082.87 2021-11-01 15:29:09.000 305 21280.17 468.20 43115.03 48082.97 2021-11-01 15:29:10.000 305 21280.18 468.16 43115.06 48082.88 2021-11-01 15:29:11.000 305 21280.16 468.17 43115.05 48082.96 2021-11-01 15:29:12.000 305 21280.15 468.16 43115.05 48082.90 2021-11-01 15:29:13.000 305 21280.15 468.16 43115.06 48082.96 2021-11-01 15:29:14.000 305 21280.15 468.22 43115.07 48083.00 2021-11-01 15:29:15.000 305 21280.09 468.45 43115.04 48082.92 2021-11-01 15:29:16.000 305 21280.04 468.61 43114.92 48082.86 2021-11-01 15:29:17.000 305 21280.03 468.68 43114.78 48082.75 2021-11-01 15:29:18.000 305 21279.99 468.71 43114.68 48082.65 2021-11-01 15:29:19.000 305 21280.01 468.67 43114.66 48082.63 2021-11-01 15:29:20.000 305 21280.02 468.64 43114.69 48082.54 2021-11-01 15:29:21.000 305 21280.05 468.58 43114.69 48082.57 2021-11-01 15:29:22.000 305 21280.05 468.52 43114.71 48082.57 2021-11-01 15:29:23.000 305 21280.06 468.47 43114.72 48082.64 2021-11-01 15:29:24.000 305 21280.05 468.47 43114.75 48082.62 2021-11-01 15:29:25.000 305 21280.05 468.45 43114.77 48082.64 2021-11-01 15:29:26.000 305 21280.05 468.45 43114.78 48082.62 2021-11-01 15:29:27.000 305 21280.02 468.46 43114.81 48082.69 2021-11-01 15:29:28.000 305 21280.04 468.44 43114.79 48082.62 2021-11-01 15:29:29.000 305 21280.08 468.45 43114.80 48082.68 2021-11-01 15:29:30.000 305 21280.05 468.45 43114.79 48082.67 2021-11-01 15:29:31.000 305 21280.06 468.48 43114.76 48082.68 2021-11-01 15:29:32.000 305 21280.06 468.45 43114.75 48082.68 2021-11-01 15:29:33.000 305 21280.06 468.38 43114.79 48082.63 2021-11-01 15:29:34.000 305 21280.06 468.36 43114.81 48082.73 2021-11-01 15:29:35.000 305 21280.03 468.38 43114.80 48082.67 2021-11-01 15:29:36.000 305 21279.99 468.45 43114.78 48082.72 2021-11-01 15:29:37.000 305 21279.94 468.52 43114.74 48082.65 2021-11-01 15:29:38.000 305 21279.92 468.58 43114.71 48082.65 2021-11-01 15:29:39.000 305 21279.90 468.60 43114.69 48082.54 2021-11-01 15:29:40.000 305 21279.91 468.61 43114.65 48082.54 2021-11-01 15:29:41.000 305 21279.89 468.59 43114.66 48082.46 2021-11-01 15:29:42.000 305 21279.91 468.54 43114.67 48082.49 2021-11-01 15:29:43.000 305 21279.91 468.51 43114.66 48082.46 2021-11-01 15:29:44.000 305 21279.91 468.49 43114.67 48082.50 2021-11-01 15:29:45.000 305 21279.92 468.45 43114.69 48082.55 2021-11-01 15:29:46.000 305 21279.98 468.40 43114.76 48082.52 2021-11-01 15:29:47.000 305 21279.99 468.36 43114.76 48082.57 2021-11-01 15:29:48.000 305 21279.95 468.33 43114.76 48082.64 2021-11-01 15:29:49.000 305 21279.97 468.27 43114.82 48082.61 2021-11-01 15:29:50.000 305 21280.01 468.22 43114.85 48082.64 2021-11-01 15:29:51.000 305 21280.00 468.21 43114.86 48082.75 2021-11-01 15:29:52.000 305 21280.04 468.15 43114.87 48082.68 2021-11-01 15:29:53.000 305 21280.05 468.14 43114.89 48082.83 2021-11-01 15:29:54.000 305 21280.07 468.12 43114.91 48082.79 2021-11-01 15:29:55.000 305 21280.06 468.12 43114.94 48082.80 2021-11-01 15:29:56.000 305 21280.05 468.08 43114.98 48082.87 2021-11-01 15:29:57.000 305 21280.10 468.10 43114.97 48082.84 2021-11-01 15:29:58.000 305 21280.10 468.09 43114.95 48082.92 2021-11-01 15:29:59.000 305 21280.12 468.05 43114.98 48082.86 2021-11-01 15:30:00.000 305 21280.09 468.10 43114.98 48082.86 2021-11-01 15:30:01.000 305 21280.10 468.11 43114.98 48082.89 2021-11-01 15:30:02.000 305 21280.10 468.12 43114.95 48082.91 2021-11-01 15:30:03.000 305 21280.13 468.09 43114.98 48082.83 2021-11-01 15:30:04.000 305 21280.13 468.05 43114.97 48082.90 2021-11-01 15:30:05.000 305 21280.12 468.06 43114.94 48082.91 2021-11-01 15:30:06.000 305 21280.10 468.07 43114.97 48082.85 2021-11-01 15:30:07.000 305 21280.09 468.08 43115.01 48082.85 2021-11-01 15:30:08.000 305 21280.09 468.13 43114.97 48082.91 2021-11-01 15:30:09.000 305 21280.10 468.10 43114.97 48082.86 2021-11-01 15:30:10.000 305 21280.10 468.07 43114.97 48082.87 2021-11-01 15:30:11.000 305 21280.16 468.03 43114.99 48082.86 2021-11-01 15:30:12.000 305 21280.18 468.02 43115.01 48082.95 2021-11-01 15:30:13.000 305 21280.17 468.02 43115.02 48082.91 2021-11-01 15:30:14.000 305 21280.15 468.03 43115.03 48082.91 2021-11-01 15:30:15.000 305 21280.17 468.01 43115.04 48082.97 2021-11-01 15:30:16.000 305 21280.19 468.02 43115.02 48082.93 2021-11-01 15:30:17.000 305 21280.16 468.03 43115.05 48082.94 2021-11-01 15:30:18.000 305 21280.18 467.99 43115.05 48082.98 2021-11-01 15:30:19.000 305 21280.16 467.98 43115.05 48082.97 2021-11-01 15:30:20.000 305 21280.13 467.95 43115.06 48082.92 2021-11-01 15:30:21.000 305 21280.15 467.94 43115.06 48082.97 2021-11-01 15:30:22.000 305 21280.15 467.90 43115.11 48083.05 2021-11-01 15:30:23.000 305 21280.17 467.88 43115.14 48083.00 2021-11-01 15:30:24.000 305 21280.18 467.83 43115.17 48083.08 2021-11-01 15:30:25.000 305 21280.20 467.81 43115.23 48083.06 2021-11-01 15:30:26.000 305 21280.23 467.77 43115.26 48083.09 2021-11-01 15:30:27.000 305 21280.22 467.75 43115.27 48083.13 2021-11-01 15:30:28.000 305 21280.22 467.72 43115.28 48083.15 2021-11-01 15:30:29.000 305 21280.22 467.70 43115.30 48083.12 2021-11-01 15:30:30.000 305 21280.20 467.69 43115.31 48083.22 2021-11-01 15:30:31.000 305 21280.23 467.69 43115.32 48083.15 2021-11-01 15:30:32.000 305 21280.25 467.70 43115.32 48083.20 2021-11-01 15:30:33.000 305 21280.22 467.70 43115.33 48083.18 2021-11-01 15:30:34.000 305 21280.21 467.73 43115.31 48083.22 2021-11-01 15:30:35.000 305 21280.20 467.72 43115.32 48083.19 2021-11-01 15:30:36.000 305 21280.20 467.70 43115.31 48083.20 2021-11-01 15:30:37.000 305 21280.19 467.74 43115.29 48083.20 2021-11-01 15:30:38.000 305 21280.21 467.76 43115.32 48083.22 2021-11-01 15:30:39.000 305 21280.21 467.77 43115.29 48083.24 2021-11-01 15:30:40.000 305 21280.21 467.78 43115.30 48083.19 2021-11-01 15:30:41.000 305 21280.22 467.77 43115.28 48083.23 2021-11-01 15:30:42.000 305 21280.23 467.76 43115.30 48083.17 2021-11-01 15:30:43.000 305 21280.22 467.75 43115.32 48083.23 2021-11-01 15:30:44.000 305 21280.21 467.79 43115.32 48083.18 2021-11-01 15:30:45.000 305 21280.19 467.82 43115.34 48083.20 2021-11-01 15:30:46.000 305 21280.17 467.82 43115.30 48083.16 2021-11-01 15:30:47.000 305 21280.19 467.79 43115.29 48083.20 2021-11-01 15:30:48.000 305 21280.19 467.79 43115.27 48083.15 2021-11-01 15:30:49.000 305 21280.20 467.80 43115.27 48083.19 2021-11-01 15:30:50.000 305 21280.21 467.81 43115.30 48083.15 2021-11-01 15:30:51.000 305 21280.18 467.81 43115.30 48083.15 2021-11-01 15:30:52.000 305 21280.18 467.78 43115.27 48083.20 2021-11-01 15:30:53.000 305 21280.17 467.81 43115.23 48083.15 2021-11-01 15:30:54.000 305 21280.16 467.80 43115.22 48083.09 2021-11-01 15:30:55.000 305 21280.14 467.78 43115.25 48083.15 2021-11-01 15:30:56.000 305 21280.11 467.80 43115.26 48083.09 2021-11-01 15:30:57.000 305 21280.10 467.82 43115.25 48083.13 2021-11-01 15:30:58.000 305 21280.10 467.79 43115.26 48083.11 2021-11-01 15:30:59.000 305 21280.06 467.82 43115.23 48083.06 2021-11-01 15:31:00.000 305 21280.06 467.87 43115.21 48083.08 2021-11-01 15:31:01.000 305 21280.07 467.89 43115.20 48083.07 2021-11-01 15:31:02.000 305 21280.09 467.95 43115.19 48083.05 2021-11-01 15:31:03.000 305 21280.10 467.97 43115.16 48083.06 2021-11-01 15:31:04.000 305 21280.08 468.00 43115.14 48082.98 2021-11-01 15:31:05.000 305 21280.04 468.04 43115.08 48083.01 2021-11-01 15:31:06.000 305 21280.05 468.05 43115.09 48082.96 2021-11-01 15:31:07.000 305 21280.03 468.08 43115.07 48082.94 2021-11-01 15:31:08.000 305 21280.07 468.04 43115.02 48082.94 2021-11-01 15:31:09.000 305 21280.06 468.05 43115.03 48082.90 2021-11-01 15:31:10.000 305 21280.04 468.04 43115.03 48082.88 2021-11-01 15:31:11.000 305 21280.01 468.06 43115.03 48082.95 2021-11-01 15:31:12.000 305 21279.97 468.08 43115.03 48082.84 2021-11-01 15:31:13.000 305 21279.98 468.09 43115.05 48082.94 2021-11-01 15:31:14.000 305 21279.99 468.12 43115.03 48082.86 2021-11-01 15:31:15.000 305 21279.98 468.13 43115.00 48082.89 2021-11-01 15:31:16.000 305 21279.96 468.14 43115.00 48082.80 2021-11-01 15:31:17.000 305 21279.95 468.13 43115.01 48082.84 2021-11-01 15:31:18.000 305 21279.94 468.11 43115.03 48082.81 2021-11-01 15:31:19.000 305 21279.93 468.08 43115.04 48082.84 2021-11-01 15:31:20.000 305 21279.91 468.08 43115.05 48082.81 2021-11-01 15:31:21.000 305 21279.89 468.04 43115.06 48082.88 2021-11-01 15:31:22.000 305 21279.91 468.01 43115.07 48082.88 2021-11-01 15:31:23.000 305 21279.90 467.99 43115.15 48082.85 2021-11-01 15:31:24.000 305 21279.91 467.99 43115.14 48082.92 2021-11-01 15:31:25.000 305 21279.91 467.98 43115.14 48082.94 2021-11-01 15:31:26.000 305 21279.89 467.96 43115.15 48082.95 2021-11-01 15:31:27.000 305 21279.89 467.95 43115.15 48082.94 2021-11-01 15:31:28.000 305 21279.88 467.93 43115.21 48082.95 2021-11-01 15:31:29.000 305 21279.89 467.95 43115.22 48082.99 2021-11-01 15:31:30.000 305 21279.95 467.91 43115.22 48082.99 2021-11-01 15:31:31.000 305 21279.95 467.92 43115.23 48083.06 2021-11-01 15:31:32.000 305 21279.95 467.89 43115.24 48083.00 2021-11-01 15:31:33.000 305 21279.97 467.88 43115.26 48083.09 2021-11-01 15:31:34.000 305 21280.02 467.91 43115.28 48083.05 2021-11-01 15:31:35.000 305 21280.02 467.90 43115.27 48083.12 2021-11-01 15:31:36.000 305 21280.02 467.89 43115.27 48083.09 2021-11-01 15:31:37.000 305 21280.05 467.88 43115.27 48083.12 2021-11-01 15:31:38.000 305 21280.05 467.87 43115.27 48083.10 2021-11-01 15:31:39.000 305 21280.04 467.83 43115.30 48083.13 2021-11-01 15:31:40.000 305 21280.01 467.81 43115.30 48083.12 2021-11-01 15:31:41.000 305 21279.99 467.86 43115.29 48083.06 2021-11-01 15:31:42.000 305 21279.99 467.83 43115.29 48083.07 2021-11-01 15:31:43.000 305 21279.99 467.86 43115.30 48083.11 2021-11-01 15:31:44.000 305 21280.01 467.83 43115.27 48083.05 2021-11-01 15:31:45.000 305 21280.00 467.77 43115.29 48083.10 2021-11-01 15:31:46.000 305 21280.01 467.73 43115.31 48083.06 2021-11-01 15:31:47.000 305 21280.06 467.70 43115.34 48083.16 2021-11-01 15:31:48.000 305 21280.03 467.68 43115.38 48083.16 2021-11-01 15:31:49.000 305 21280.05 467.68 43115.42 48083.22 2021-11-01 15:31:50.000 305 21280.06 467.67 43115.42 48083.20 2021-11-01 15:31:51.000 305 21280.06 467.70 43115.43 48083.24 2021-11-01 15:31:52.000 305 21280.06 467.66 43115.43 48083.22 2021-11-01 15:31:53.000 305 21280.06 467.65 43115.41 48083.20 2021-11-01 15:31:54.000 305 21280.06 467.69 43115.40 48083.24 2021-11-01 15:31:55.000 305 21280.05 467.70 43115.37 48083.20 2021-11-01 15:31:56.000 305 21280.07 467.66 43115.41 48083.23 2021-11-01 15:31:57.000 305 21280.11 467.61 43115.43 48083.20 2021-11-01 15:31:58.000 305 21280.12 467.56 43115.44 48083.26 2021-11-01 15:31:59.000 305 21280.11 467.53 43115.44 48083.26 2021-11-01 15:32:00.000 305 21280.15 467.55 43115.47 48083.35 2021-11-01 15:32:01.000 305 21280.21 467.56 43115.50 48083.31 2021-11-01 15:32:02.000 305 21280.20 467.59 43115.51 48083.37 2021-11-01 15:32:03.000 305 21280.18 467.66 43115.48 48083.34 2021-11-01 15:32:04.000 305 21280.16 467.71 43115.45 48083.35 2021-11-01 15:32:05.000 305 21280.13 467.75 43115.43 48083.32 2021-11-01 15:32:06.000 305 21280.13 467.77 43115.41 48083.27 2021-11-01 15:32:07.000 305 21280.12 467.82 43115.37 48083.24 2021-11-01 15:32:08.000 305 21280.10 467.84 43115.35 48083.25 2021-11-01 15:32:09.000 305 21280.09 467.83 43115.30 48083.16 2021-11-01 15:32:10.000 305 21280.09 467.83 43115.32 48083.21 2021-11-01 15:32:11.000 305 21280.11 467.83 43115.33 48083.16 2021-11-01 15:32:12.000 305 21280.13 467.82 43115.32 48083.17 2021-11-01 15:32:13.000 305 21280.12 467.84 43115.35 48083.21 2021-11-01 15:32:14.000 305 21280.14 467.85 43115.36 48083.22 2021-11-01 15:32:15.000 305 21280.12 467.89 43115.32 48083.20 2021-11-01 15:32:16.000 305 21280.10 467.88 43115.33 48083.20 2021-11-01 15:32:17.000 305 21280.12 467.88 43115.29 48083.15 2021-11-01 15:32:18.000 305 21280.09 467.89 43115.32 48083.17 2021-11-01 15:32:19.000 305 21280.07 467.90 43115.30 48083.16 2021-11-01 15:32:20.000 305 21280.05 467.89 43115.30 48083.14 2021-11-01 15:32:21.000 305 21280.09 467.88 43115.30 48083.17 2021-11-01 15:32:22.000 305 21280.10 467.86 43115.29 48083.13 2021-11-01 15:32:23.000 305 21280.12 467.85 43115.31 48083.14 2021-11-01 15:32:24.000 305 21280.11 467.83 43115.33 48083.20 2021-11-01 15:32:25.000 305 21280.11 467.85 43115.34 48083.19 2021-11-01 15:32:26.000 305 21280.13 467.83 43115.32 48083.16 2021-11-01 15:32:27.000 305 21280.13 467.80 43115.32 48083.20 2021-11-01 15:32:28.000 305 21280.15 467.80 43115.34 48083.24 2021-11-01 15:32:29.000 305 21280.16 467.79 43115.35 48083.17 2021-11-01 15:32:30.000 305 21280.16 467.78 43115.39 48083.23 2021-11-01 15:32:31.000 305 21280.18 467.78 43115.39 48083.27 2021-11-01 15:32:32.000 305 21280.21 467.79 43115.36 48083.23 2021-11-01 15:32:33.000 305 21280.21 467.81 43115.31 48083.23 2021-11-01 15:32:34.000 305 21280.22 467.83 43115.30 48083.25 2021-11-01 15:32:35.000 305 21280.23 467.85 43115.32 48083.25 2021-11-01 15:32:36.000 305 21280.25 467.88 43115.30 48083.24 2021-11-01 15:32:37.000 305 21280.21 467.88 43115.29 48083.20 2021-11-01 15:32:38.000 305 21280.22 467.90 43115.31 48083.22 2021-11-01 15:32:39.000 305 21280.23 467.91 43115.31 48083.24 2021-11-01 15:32:40.000 305 21280.21 467.91 43115.29 48083.22 2021-11-01 15:32:41.000 305 21280.26 467.93 43115.30 48083.22 2021-11-01 15:32:42.000 305 21280.28 467.96 43115.29 48083.20 2021-11-01 15:32:43.000 305 21280.29 467.98 43115.26 48083.22 2021-11-01 15:32:44.000 305 21280.26 468.00 43115.23 48083.17 2021-11-01 15:32:45.000 305 21280.26 467.97 43115.24 48083.17 2021-11-01 15:32:46.000 305 21280.28 467.97 43115.26 48083.15 2021-11-01 15:32:47.000 305 21280.28 467.97 43115.26 48083.19 2021-11-01 15:32:48.000 305 21280.29 467.99 43115.22 48083.15 2021-11-01 15:32:49.000 305 21280.27 468.02 43115.23 48083.12 2021-11-01 15:32:50.000 305 21280.26 468.07 43115.19 48083.16 2021-11-01 15:32:51.000 305 21280.25 468.08 43115.15 48083.14 2021-11-01 15:32:52.000 305 21280.26 468.04 43115.09 48083.05 2021-11-01 15:32:53.000 305 21280.22 468.00 43115.16 48083.12 2021-11-01 15:32:54.000 305 21280.23 468.02 43115.20 48083.06 2021-11-01 15:32:55.000 305 21280.29 468.00 43115.25 48083.16 2021-11-01 15:32:56.000 305 21280.33 467.98 43115.22 48083.11 2021-11-01 15:32:57.000 305 21280.31 468.00 43115.21 48083.20 2021-11-01 15:32:58.000 305 21280.31 468.00 43115.22 48083.18 2021-11-01 15:32:59.000 305 21280.33 467.98 43115.23 48083.14 2021-11-01 15:33:00.000 305 21280.35 467.97 43115.19 48083.17 2021-11-01 15:33:01.000 305 21280.36 467.95 43115.22 48083.19 2021-11-01 15:33:02.000 305 21280.36 467.94 43115.26 48083.21 2021-11-01 15:33:03.000 305 21280.37 467.99 43115.25 48083.20 2021-11-01 15:33:04.000 305 21280.37 468.03 43115.25 48083.25 2021-11-01 15:33:05.000 305 21280.34 468.07 43115.27 48083.17 2021-11-01 15:33:06.000 305 21280.31 468.12 43115.25 48083.20 2021-11-01 15:33:07.000 305 21280.28 468.16 43115.19 48083.18 2021-11-01 15:33:08.000 305 21280.25 468.17 43115.21 48083.12 2021-11-01 15:33:09.000 305 21280.26 468.19 43115.16 48083.11 2021-11-01 15:33:10.000 305 21280.27 468.18 43115.16 48083.11 2021-11-01 15:33:11.000 305 21280.24 468.20 43115.18 48083.07 2021-11-01 15:33:12.000 305 21280.21 468.21 43115.18 48083.07 2021-11-01 15:33:13.000 305 21280.19 468.22 43115.16 48083.05 2021-11-01 15:33:14.000 305 21280.19 468.22 43115.16 48083.10 2021-11-01 15:33:15.000 305 21280.16 468.26 43115.18 48083.02 2021-11-01 15:33:16.000 305 21280.16 468.28 43115.16 48083.07 2021-11-01 15:33:17.000 305 21280.19 468.28 43115.14 48083.03 2021-11-01 15:33:18.000 305 21280.16 468.26 43115.14 48083.00 2021-11-01 15:33:19.000 305 21280.16 468.22 43115.20 48083.07 2021-11-01 15:33:20.000 305 21280.15 468.18 43115.18 48083.02 2021-11-01 15:33:21.000 305 21280.15 468.16 43115.21 48083.07 2021-11-01 15:33:22.000 305 21280.16 468.14 43115.27 48083.10 2021-11-01 15:33:23.000 305 21280.15 468.15 43115.27 48083.11 2021-11-01 15:33:24.000 305 21280.13 468.19 43115.25 48083.16 2021-11-01 15:33:25.000 305 21280.14 468.21 43115.24 48083.12 2021-11-01 15:33:26.000 305 21280.10 468.21 43115.27 48083.16 2021-11-01 15:33:27.000 305 21280.15 468.23 43115.25 48083.09 2021-11-01 15:33:28.000 305 21280.19 468.24 43115.25 48083.17 2021-11-01 15:33:29.000 305 21280.19 468.24 43115.23 48083.14 2021-11-01 15:33:30.000 305 21280.20 468.25 43115.25 48083.20 2021-11-01 15:33:31.000 305 21280.24 468.25 43115.25 48083.18 2021-11-01 15:33:32.000 305 21280.27 468.23 43115.28 48083.20 2021-11-01 15:33:33.000 305 21280.26 468.22 43115.29 48083.16 2021-11-01 15:33:34.000 305 21280.27 468.23 43115.30 48083.23 2021-11-01 15:33:35.000 305 21280.29 468.19 43115.26 48083.18 2021-11-01 15:33:36.000 305 21280.29 468.21 43115.25 48083.21 2021-11-01 15:33:37.000 305 21280.31 468.23 43115.28 48083.20 2021-11-01 15:33:38.000 305 21280.35 468.19 43115.26 48083.14 2021-11-01 15:33:39.000 305 21280.35 468.17 43115.23 48083.19 2021-11-01 15:33:40.000 305 21280.33 468.17 43115.26 48083.19 2021-11-01 15:33:41.000 305 21280.36 468.13 43115.26 48083.23 2021-11-01 15:33:42.000 305 21280.38 468.12 43115.26 48083.17 2021-11-01 15:33:43.000 305 21280.39 468.14 43115.23 48083.22 2021-11-01 15:33:44.000 305 21280.37 468.13 43115.25 48083.20 2021-11-01 15:33:45.000 305 21280.39 468.14 43115.25 48083.26 2021-11-01 15:33:46.000 305 21280.35 468.15 43115.23 48083.21 2021-11-01 15:33:47.000 305 21280.37 468.13 43115.24 48083.27 2021-11-01 15:33:48.000 305 21280.34 468.13 43115.26 48083.22 2021-11-01 15:33:49.000 305 21280.33 468.20 43115.26 48083.27 2021-11-01 15:33:50.000 305 21280.33 468.21 43115.31 48083.19 2021-11-01 15:33:51.000 305 21280.33 468.23 43115.29 48083.26 2021-11-01 15:33:52.000 305 21280.34 468.22 43115.28 48083.25 2021-11-01 15:33:53.000 305 21280.34 468.19 43115.27 48083.21 2021-11-01 15:33:54.000 305 21280.33 468.12 43115.25 48083.24 2021-11-01 15:33:55.000 305 21280.33 468.11 43115.28 48083.24 2021-11-01 15:33:56.000 305 21280.36 468.09 43115.31 48083.27 2021-11-01 15:33:57.000 305 21280.41 468.08 43115.35 48083.26 2021-11-01 15:33:58.000 305 21280.42 468.07 43115.36 48083.31 2021-11-01 15:33:59.000 305 21280.45 468.07 43115.35 48083.34 2021-11-01 15:34:00.000 305 21280.46 468.06 43115.33 48083.35 2021-11-01 15:34:01.000 305 21280.48 468.01 43115.36 48083.34 2021-11-01 15:34:02.000 305 21280.48 467.98 43115.37 48083.34 2021-11-01 15:34:03.000 305 21280.45 467.96 43115.35 48083.34 2021-11-01 15:34:04.000 305 21280.45 467.98 43115.34 48083.39 2021-11-01 15:34:05.000 305 21280.43 468.01 43115.36 48083.34 2021-11-01 15:34:06.000 305 21280.44 468.03 43115.35 48083.38 2021-11-01 15:34:07.000 305 21280.43 468.10 43115.31 48083.33 2021-11-01 15:34:08.000 305 21280.37 468.16 43115.28 48083.33 2021-11-01 15:34:09.000 305 21280.37 468.13 43115.29 48083.24 2021-11-01 15:34:10.000 305 21280.37 468.09 43115.26 48083.27 2021-11-01 15:34:11.000 305 21280.36 468.09 43115.27 48083.22 2021-11-01 15:34:12.000 305 21280.34 468.09 43115.29 48083.27 2021-11-01 15:34:13.000 305 21280.32 468.10 43115.26 48083.17 2021-11-01 15:34:14.000 305 21280.28 468.11 43115.23 48083.24 2021-11-01 15:34:15.000 305 21280.25 468.08 43115.22 48083.13 2021-11-01 15:34:16.000 305 21280.24 468.07 43115.20 48083.19 2021-11-01 15:34:17.000 305 21280.26 468.05 43115.21 48083.18 2021-11-01 15:34:18.000 305 21280.21 468.07 43115.23 48083.16 2021-11-01 15:34:19.000 305 21280.21 468.06 43115.20 48083.16 2021-11-01 15:34:20.000 305 21280.22 468.06 43115.20 48083.15 2021-11-01 15:34:21.000 305 21280.23 468.10 43115.20 48083.12 2021-11-01 15:34:22.000 305 21280.22 468.08 43115.18 48083.12 2021-11-01 15:34:23.000 305 21280.26 468.09 43115.16 48083.11 2021-11-01 15:34:24.000 305 21280.28 468.06 43115.16 48083.08 2021-11-01 15:34:25.000 305 21280.27 468.07 43115.14 48083.14 2021-11-01 15:34:26.000 305 21280.27 468.08 43115.15 48083.04 2021-11-01 15:34:27.000 305 21280.28 468.07 43115.17 48083.13 2021-11-01 15:34:28.000 305 21280.27 468.08 43115.16 48083.08 2021-11-01 15:34:29.000 305 21280.29 468.08 43115.16 48083.15 2021-11-01 15:34:30.000 305 21280.29 468.08 43115.16 48083.09 2021-11-01 15:34:31.000 305 21280.30 468.12 43115.16 48083.12 2021-11-01 15:34:32.000 305 21280.30 468.14 43115.13 48083.10 2021-11-01 15:34:33.000 305 21280.31 468.18 43115.13 48083.12 2021-11-01 15:34:34.000 305 21280.34 468.21 43115.10 48083.06 2021-11-01 15:34:35.000 305 21280.33 468.23 43115.04 48083.10 2021-11-01 15:34:36.000 305 21280.32 468.28 43115.01 48083.01 2021-11-01 15:34:37.000 305 21280.31 468.32 43115.02 48083.06 2021-11-01 15:34:38.000 305 21280.32 468.32 43114.99 48083.03 2021-11-01 15:34:39.000 305 21280.29 468.35 43114.98 48082.98 2021-11-01 15:34:40.000 305 21280.29 468.39 43114.98 48082.97 2021-11-01 15:34:41.000 305 21280.25 468.43 43114.92 48082.92 2021-11-01 15:34:42.000 305 21280.26 468.45 43114.88 48082.92 2021-11-01 15:34:43.000 305 21280.26 468.48 43114.90 48082.90 2021-11-01 15:34:44.000 305 21280.24 468.47 43114.91 48082.85 2021-11-01 15:34:45.000 305 21280.20 468.47 43114.90 48082.88 2021-11-01 15:34:46.000 305 21280.19 468.51 43114.87 48082.81 2021-11-01 15:34:47.000 305 21280.16 468.52 43114.88 48082.81 2021-11-01 15:34:48.000 305 21280.12 468.57 43114.84 48082.81 2021-11-01 15:34:49.000 305 21280.09 468.60 43114.82 48082.74 2021-11-01 15:34:50.000 305 21280.09 468.62 43114.84 48082.70 2021-11-01 15:34:51.000 305 21280.03 468.62 43114.80 48082.70 2021-11-01 15:34:52.000 305 21280.02 468.63 43114.76 48082.68 2021-11-01 15:34:53.000 305 21280.01 468.62 43114.80 48082.71 2021-11-01 15:34:54.000 305 21279.98 468.66 43114.78 48082.64 2021-11-01 15:34:55.000 305 21280.02 468.61 43114.80 48082.63 2021-11-01 15:34:56.000 305 21280.03 468.60 43114.78 48082.67 2021-11-01 15:34:57.000 305 21280.03 468.61 43114.78 48082.61 2021-11-01 15:34:58.000 305 21280.01 468.60 43114.79 48082.69 2021-11-01 15:34:59.000 305 21279.98 468.63 43114.79 48082.64 2021-11-01 15:35:00.000 305 21279.98 468.63 43114.78 48082.66 2021-11-01 15:35:01.000 305 21280.00 468.61 43114.79 48082.67 2021-11-01 15:35:02.000 305 21279.99 468.66 43114.79 48082.67 2021-11-01 15:35:03.000 305 21279.91 468.78 43114.76 48082.60 2021-11-01 15:35:04.000 305 21279.87 468.87 43114.73 48082.59 2021-11-01 15:35:05.000 305 21279.88 468.89 43114.70 48082.53 2021-11-01 15:35:06.000 305 21279.86 468.92 43114.66 48082.42 2021-11-01 15:35:07.000 305 21279.82 468.95 43114.60 48082.46 2021-11-01 15:35:08.000 305 21279.80 468.96 43114.55 48082.40 2021-11-01 15:35:09.000 305 21279.78 468.99 43114.51 48082.40 2021-11-01 15:35:10.000 305 21279.78 469.00 43114.51 48082.30 2021-11-01 15:35:11.000 305 21279.80 469.00 43114.49 48082.27 2021-11-01 15:35:12.000 305 21279.79 469.02 43114.48 48082.30 2021-11-01 15:35:13.000 305 21279.78 469.01 43114.46 48082.28 2021-11-01 15:35:14.000 305 21279.75 468.96 43114.46 48082.28 2021-11-01 15:35:15.000 305 21279.75 468.93 43114.48 48082.29 2021-11-01 15:35:16.000 305 21279.73 468.90 43114.52 48082.29 2021-11-01 15:35:17.000 305 21279.74 468.87 43114.55 48082.30 2021-11-01 15:35:18.000 305 21279.78 468.83 43114.58 48082.35 2021-11-01 15:35:19.000 305 21279.77 468.81 43114.59 48082.34 2021-11-01 15:35:20.000 305 21279.77 468.78 43114.59 48082.40 2021-11-01 15:35:21.000 305 21279.73 468.78 43114.61 48082.38 2021-11-01 15:35:22.000 305 21279.78 468.81 43114.64 48082.40 2021-11-01 15:35:23.000 305 21279.87 468.79 43114.61 48082.38 2021-11-01 15:35:24.000 305 21279.86 468.81 43114.62 48082.49 2021-11-01 15:35:25.000 305 21279.88 468.77 43114.64 48082.44 2021-11-01 15:35:26.000 305 21279.90 468.78 43114.63 48082.50 2021-11-01 15:35:27.000 305 21279.89 468.79 43114.62 48082.44 2021-11-01 15:35:28.000 305 21279.89 468.81 43114.65 48082.47 2021-11-01 15:35:29.000 305 21279.87 468.89 43114.60 48082.51 2021-11-01 15:35:30.000 305 21279.86 468.94 43114.55 48082.40 2021-11-01 15:35:31.000 305 21279.86 468.97 43114.48 48082.42 2021-11-01 15:35:32.000 305 21279.89 468.96 43114.49 48082.35 2021-11-01 15:35:33.000 305 21279.90 468.92 43114.49 48082.34 2021-11-01 15:35:34.000 305 21279.89 468.86 43114.51 48082.37 2021-11-01 15:35:35.000 305 21279.96 468.77 43114.56 48082.37 2021-11-01 15:35:36.000 305 21280.03 468.68 43114.63 48082.44 2021-11-01 15:35:37.000 305 21280.04 468.67 43114.66 48082.54 2021-11-01 15:35:38.000 305 21280.03 468.67 43114.71 48082.57 2021-11-01 15:35:39.000 305 21280.00 468.73 43114.73 48082.58 2021-11-01 15:35:40.000 305 21279.99 468.76 43114.68 48082.63 2021-11-01 15:35:41.000 305 21279.94 468.82 43114.66 48082.56 2021-11-01 15:35:42.000 305 21279.96 468.84 43114.65 48082.61 2021-11-01 15:35:43.000 305 21279.96 468.81 43114.65 48082.53 2021-11-01 15:35:44.000 305 21279.95 468.79 43114.63 48082.49 2021-11-01 15:35:45.000 305 21279.93 468.78 43114.66 48082.58 2021-11-01 15:35:46.000 305 21279.95 468.75 43114.70 48082.54 2021-11-01 15:35:47.000 305 21279.97 468.69 43114.71 48082.59 2021-11-01 15:35:48.000 305 21280.01 468.65 43114.72 48082.59 2021-11-01 15:35:49.000 305 21280.03 468.60 43114.75 48082.62 2021-11-01 15:35:50.000 305 21280.04 468.61 43114.79 48082.67 2021-11-01 15:35:51.000 305 21280.03 468.67 43114.78 48082.71 2021-11-01 15:35:52.000 305 21280.06 468.68 43114.81 48082.69 2021-11-01 15:35:53.000 305 21280.06 468.68 43114.81 48082.73 2021-11-01 15:35:54.000 305 21280.02 468.69 43114.78 48082.66 2021-11-01 15:35:55.000 305 21280.00 468.67 43114.74 48082.73 2021-11-01 15:35:56.000 305 21280.00 468.67 43114.76 48082.67 2021-11-01 15:35:57.000 305 21280.00 468.66 43114.79 48082.71 2021-11-01 15:35:58.000 305 21280.04 468.64 43114.82 48082.68 2021-11-01 15:35:59.000 305 21280.03 468.65 43114.84 48082.76 2021-11-01 15:36:00.000 305 21280.07 468.66 43114.85 48082.73 2021-11-01 15:36:01.000 305 21280.08 468.66 43114.84 48082.77 2021-11-01 15:36:02.000 305 21280.12 468.65 43114.84 48082.79 2021-11-01 15:36:03.000 305 21280.09 468.68 43114.81 48082.79 2021-11-01 15:36:04.000 305 21280.08 468.72 43114.82 48082.79 2021-11-01 15:36:05.000 305 21280.07 468.79 43114.81 48082.72 2021-11-01 15:36:06.000 305 21280.04 468.80 43114.80 48082.72 2021-11-01 15:36:07.000 305 21279.99 468.83 43114.76 48082.66 2021-11-01 15:36:08.000 305 21279.98 468.83 43114.76 48082.63 2021-11-01 15:36:09.000 305 21280.00 468.80 43114.76 48082.60 2021-11-01 15:36:10.000 305 21279.97 468.85 43114.79 48082.61 2021-11-01 15:36:11.000 305 21279.96 468.84 43114.75 48082.62 2021-11-01 15:36:12.000 305 21279.92 468.86 43114.74 48082.59 2021-11-01 15:36:13.000 305 21279.94 468.84 43114.73 48082.61 2021-11-01 15:36:14.000 305 21279.93 468.86 43114.73 48082.55 2021-11-01 15:36:15.000 305 21279.91 468.87 43114.73 48082.60 2021-11-01 15:36:16.000 305 21279.87 468.88 43114.71 48082.58 2021-11-01 15:36:17.000 305 21279.83 468.92 43114.72 48082.52 2021-11-01 15:36:18.000 305 21279.80 468.92 43114.72 48082.56 2021-11-01 15:36:19.000 305 21279.80 468.94 43114.72 48082.49 2021-11-01 15:36:20.000 305 21279.77 468.96 43114.68 48082.46 2021-11-01 15:36:21.000 305 21279.75 468.96 43114.64 48082.44 2021-11-01 15:36:22.000 305 21279.74 468.98 43114.63 48082.45 2021-11-01 15:36:23.000 305 21279.72 468.97 43114.66 48082.39 2021-11-01 15:36:24.000 305 21279.74 468.95 43114.66 48082.41 2021-11-01 15:36:25.000 305 21279.70 468.96 43114.63 48082.45 2021-11-01 15:36:26.000 305 21279.66 468.96 43114.62 48082.36 2021-11-01 15:36:27.000 305 21279.65 468.96 43114.57 48082.38 2021-11-01 15:36:28.000 305 21279.63 468.98 43114.57 48082.40 2021-11-01 15:36:29.000 305 21279.63 469.02 43114.58 48082.33 2021-11-01 15:36:30.000 305 21279.60 469.03 43114.56 48082.34 2021-11-01 15:36:31.000 305 21279.60 469.03 43114.54 48082.29 2021-11-01 15:36:32.000 305 21279.61 468.98 43114.55 48082.28 2021-11-01 15:36:33.000 305 21279.65 468.93 43114.53 48082.27 2021-11-01 15:36:34.000 305 21279.63 468.89 43114.56 48082.31 2021-11-01 15:36:35.000 305 21279.66 468.89 43114.56 48082.30 2021-11-01 15:36:36.000 305 21279.70 468.88 43114.60 48082.37 2021-11-01 15:36:37.000 305 21279.65 468.87 43114.61 48082.34 2021-11-01 15:36:38.000 305 21279.64 468.87 43114.61 48082.33 2021-11-01 15:36:39.000 305 21279.63 468.83 43114.65 48082.38 2021-11-01 15:36:40.000 305 21279.63 468.79 43114.67 48082.40 2021-11-01 15:36:41.000 305 21279.62 468.77 43114.65 48082.38 2021-11-01 15:36:42.000 305 21279.61 468.79 43114.66 48082.40 2021-11-01 15:36:43.000 305 21279.60 468.78 43114.63 48082.36 2021-11-01 15:36:44.000 305 21279.62 468.77 43114.64 48082.37 2021-11-01 15:36:45.000 305 21279.61 468.78 43114.66 48082.41 2021-11-01 15:36:46.000 305 21279.61 468.76 43114.63 48082.34 2021-11-01 15:36:47.000 305 21279.64 468.76 43114.67 48082.40 2021-11-01 15:36:48.000 305 21279.64 468.75 43114.66 48082.37 2021-11-01 15:36:49.000 305 21279.62 468.73 43114.63 48082.42 2021-11-01 15:36:50.000 305 21279.59 468.74 43114.61 48082.40 2021-11-01 15:36:51.000 305 21279.60 468.76 43114.67 48082.32 2021-11-01 15:36:52.000 305 21279.60 468.73 43114.66 48082.40 2021-11-01 15:36:53.000 305 21279.60 468.71 43114.68 48082.34 2021-11-01 15:36:54.000 305 21279.60 468.69 43114.70 48082.41 2021-11-01 15:36:55.000 305 21279.61 468.65 43114.70 48082.38 2021-11-01 15:36:56.000 305 21279.59 468.68 43114.68 48082.36 2021-11-01 15:36:57.000 305 21279.60 468.67 43114.67 48082.43 2021-11-01 15:36:58.000 305 21279.59 468.66 43114.67 48082.38 2021-11-01 15:36:59.000 305 21279.62 468.63 43114.65 48082.35 2021-11-01 15:37:00.000 305 21279.61 468.61 43114.65 48082.38 2021-11-01 15:37:01.000 305 21279.63 468.59 43114.66 48082.35 2021-11-01 15:37:02.000 305 21279.62 468.60 43114.66 48082.35 2021-11-01 15:37:03.000 305 21279.62 468.60 43114.65 48082.40 2021-11-01 15:37:04.000 305 21279.62 468.57 43114.63 48082.36 2021-11-01 15:37:05.000 305 21279.64 468.56 43114.62 48082.40 2021-11-01 15:37:06.000 305 21279.68 468.52 43114.66 48082.37 2021-11-01 15:37:07.000 305 21279.72 468.48 43114.64 48082.38 2021-11-01 15:37:08.000 305 21279.77 468.46 43114.63 48082.43 2021-11-01 15:37:09.000 305 21279.75 468.45 43114.68 48082.40 2021-11-01 15:37:10.000 305 21279.78 468.42 43114.67 48082.45 2021-11-01 15:37:11.000 305 21279.83 468.40 43114.66 48082.45 2021-11-01 15:37:12.000 305 21279.81 468.39 43114.69 48082.46 2021-11-01 15:37:13.000 305 21279.81 468.38 43114.68 48082.51 2021-11-01 15:37:14.000 305 21279.82 468.32 43114.71 48082.46 2021-11-01 15:37:15.000 305 21279.85 468.31 43114.72 48082.47 2021-11-01 15:37:16.000 305 21279.86 468.31 43114.75 48082.55 2021-11-01 15:37:17.000 305 21279.87 468.29 43114.74 48082.55 2021-11-01 15:37:18.000 305 21279.90 468.29 43114.73 48082.51 2021-11-01 15:37:19.000 305 21279.91 468.30 43114.75 48082.60 2021-11-01 15:37:20.000 305 21279.91 468.29 43114.77 48082.53 2021-11-01 15:37:21.000 305 21279.95 468.28 43114.73 48082.60 2021-11-01 15:37:22.000 305 21279.96 468.28 43114.78 48082.62 2021-11-01 15:37:23.000 305 21279.97 468.27 43114.76 48082.58 2021-11-01 15:37:24.000 305 21279.92 468.29 43114.76 48082.65 2021-11-01 15:37:25.000 305 21279.93 468.30 43114.80 48082.65 2021-11-01 15:37:26.000 305 21279.93 468.31 43114.83 48082.61 2021-11-01 15:37:27.000 305 21279.92 468.34 43114.81 48082.65 2021-11-01 15:37:28.000 305 21279.93 468.32 43114.79 48082.68 2021-11-01 15:37:29.000 305 21279.96 468.33 43114.81 48082.63 2021-11-01 15:37:30.000 305 21279.95 468.33 43114.81 48082.67 2021-11-01 15:37:31.000 305 21279.95 468.31 43114.83 48082.66 2021-11-01 15:37:32.000 305 21279.98 468.31 43114.85 48082.68 2021-11-01 15:37:33.000 305 21279.98 468.29 43114.86 48082.63 2021-11-01 15:37:34.000 305 21279.99 468.30 43114.85 48082.69 2021-11-01 15:37:35.000 305 21279.98 468.29 43114.83 48082.73 2021-11-01 15:37:36.000 305 21280.02 468.25 43114.85 48082.67 2021-11-01 15:37:37.000 305 21279.98 468.27 43114.86 48082.69 2021-11-01 15:37:38.000 305 21279.99 468.29 43114.87 48082.73 2021-11-01 15:37:39.000 305 21279.97 468.31 43114.87 48082.68 2021-11-01 15:37:40.000 305 21279.97 468.33 43114.84 48082.69 2021-11-01 15:37:41.000 305 21279.94 468.35 43114.85 48082.67 2021-11-01 15:37:42.000 305 21279.93 468.39 43114.81 48082.65 2021-11-01 15:37:43.000 305 21279.89 468.41 43114.80 48082.69 2021-11-01 15:37:44.000 305 21279.89 468.37 43114.80 48082.62 2021-11-01 15:37:45.000 305 21279.91 468.37 43114.81 48082.62 2021-11-01 15:37:46.000 305 21279.94 468.36 43114.81 48082.66 2021-11-01 15:37:47.000 305 21279.91 468.35 43114.79 48082.60 2021-11-01 15:37:48.000 305 21279.89 468.32 43114.82 48082.67 2021-11-01 15:37:49.000 305 21279.89 468.31 43114.85 48082.63 2021-11-01 15:37:50.000 305 21279.91 468.29 43114.85 48082.64 2021-11-01 15:37:51.000 305 21279.90 468.29 43114.86 48082.64 2021-11-01 15:37:52.000 305 21279.91 468.32 43114.83 48082.68 2021-11-01 15:37:53.000 305 21279.93 468.31 43114.89 48082.64 2021-11-01 15:37:54.000 305 21279.93 468.32 43114.90 48082.66 2021-11-01 15:37:55.000 305 21279.90 468.35 43114.88 48082.69 2021-11-01 15:37:56.000 305 21279.90 468.37 43114.86 48082.68 2021-11-01 15:37:57.000 305 21279.89 468.38 43114.87 48082.68 2021-11-01 15:37:58.000 305 21279.89 468.39 43114.86 48082.64 2021-11-01 15:37:59.000 305 21279.88 468.41 43114.88 48082.67 2021-11-01 15:38:00.000 305 21279.88 468.41 43114.84 48082.64 2021-11-01 15:38:01.000 305 21279.83 468.42 43114.80 48082.67 2021-11-01 15:38:02.000 305 21279.78 468.49 43114.79 48082.64 2021-11-01 15:38:03.000 305 21279.78 468.53 43114.77 48082.58 2021-11-01 15:38:04.000 305 21279.72 468.54 43114.77 48082.55 2021-11-01 15:38:05.000 305 21279.73 468.52 43114.73 48082.48 2021-11-01 15:38:06.000 305 21279.72 468.53 43114.69 48082.47 2021-11-01 15:38:07.000 305 21279.74 468.53 43114.71 48082.50 2021-11-01 15:38:08.000 305 21279.73 468.53 43114.73 48082.43 2021-11-01 15:38:09.000 305 21279.71 468.50 43114.72 48082.49 2021-11-01 15:38:10.000 305 21279.73 468.50 43114.70 48082.42 2021-11-01 15:38:11.000 305 21279.74 468.50 43114.71 48082.48 2021-11-01 15:38:12.000 305 21279.78 468.52 43114.68 48082.44 2021-11-01 15:38:13.000 305 21279.80 468.52 43114.70 48082.48 2021-11-01 15:38:14.000 305 21279.82 468.51 43114.70 48082.46 2021-11-01 15:38:15.000 305 21279.79 468.51 43114.67 48082.53 2021-11-01 15:38:16.000 305 21279.83 468.51 43114.68 48082.45 2021-11-01 15:38:17.000 305 21279.84 468.50 43114.67 48082.52 2021-11-01 15:38:18.000 305 21279.85 468.47 43114.72 48082.47 2021-11-01 15:38:19.000 305 21279.86 468.49 43114.71 48082.52 2021-11-01 15:38:20.000 305 21279.85 468.50 43114.71 48082.51 2021-11-01 15:38:21.000 305 21279.86 468.49 43114.71 48082.53 2021-11-01 15:38:22.000 305 21279.87 468.51 43114.74 48082.52 2021-11-01 15:38:23.000 305 21279.87 468.53 43114.72 48082.53 2021-11-01 15:38:24.000 305 21279.82 468.53 43114.74 48082.50 2021-11-01 15:38:25.000 305 21279.81 468.51 43114.77 48082.52 2021-11-01 15:38:26.000 305 21279.84 468.47 43114.77 48082.53 2021-11-01 15:38:27.000 305 21279.86 468.47 43114.74 48082.52 2021-11-01 15:38:28.000 305 21279.93 468.43 43114.77 48082.59 2021-11-01 15:38:29.000 305 21279.97 468.41 43114.76 48082.56 2021-11-01 15:38:30.000 305 21279.96 468.41 43114.78 48082.59 2021-11-01 15:38:31.000 305 21280.00 468.39 43114.81 48082.65 2021-11-01 15:38:32.000 305 21280.03 468.38 43114.80 48082.62 2021-11-01 15:38:33.000 305 21280.08 468.34 43114.82 48082.69 2021-11-01 15:38:34.000 305 21280.14 468.31 43114.84 48082.71 2021-11-01 15:38:35.000 305 21280.20 468.30 43114.83 48082.73 2021-11-01 15:38:36.000 305 21280.25 468.29 43114.86 48082.78 2021-11-01 15:38:37.000 305 21280.27 468.28 43114.92 48082.82 2021-11-01 15:38:38.000 305 21280.27 468.28 43114.93 48082.84 2021-11-01 15:38:39.000 305 21280.33 468.22 43114.94 48082.88 2021-11-01 15:38:40.000 305 21280.32 468.21 43114.98 48082.90 2021-11-01 15:38:41.000 305 21280.29 468.21 43114.96 48082.90 2021-11-01 15:38:42.000 305 21280.27 468.25 43114.97 48082.91 2021-11-01 15:38:43.000 305 21280.27 468.27 43114.94 48082.91 2021-11-01 15:38:44.000 305 21280.29 468.26 43114.95 48082.90 2021-11-01 15:38:45.000 305 21280.33 468.22 43114.95 48082.94 2021-11-01 15:38:46.000 305 21280.33 468.21 43114.95 48082.90 2021-11-01 15:38:47.000 305 21280.33 468.21 43114.95 48082.93 2021-11-01 15:38:48.000 305 21280.32 468.19 43114.97 48082.91 2021-11-01 15:38:49.000 305 21280.31 468.16 43114.96 48082.95 2021-11-01 15:38:50.000 305 21280.35 468.14 43114.95 48082.93 2021-11-01 15:38:51.000 305 21280.37 468.17 43114.96 48082.96 2021-11-01 15:38:52.000 305 21280.36 468.18 43114.95 48082.99 2021-11-01 15:38:53.000 305 21280.33 468.22 43114.93 48082.98 2021-11-01 15:38:54.000 305 21280.30 468.26 43114.93 48082.97 2021-11-01 15:38:55.000 305 21280.29 468.27 43114.93 48082.93 2021-11-01 15:38:56.000 305 21280.28 468.31 43114.89 48082.87 2021-11-01 15:38:57.000 305 21280.24 468.38 43114.86 48082.88 2021-11-01 15:38:58.000 305 21280.24 468.36 43114.82 48082.83 2021-11-01 15:38:59.000 305 21280.25 468.32 43114.77 48082.75 2021-11-01 15:39:00.000 305 21280.25 468.31 43114.77 48082.80 2021-11-01 15:39:01.000 305 21280.29 468.30 43114.78 48082.80 2021-11-01 15:39:02.000 305 21280.30 468.31 43114.79 48082.79 2021-11-01 15:39:03.000 305 21280.29 468.30 43114.81 48082.80 2021-11-01 15:39:04.000 305 21280.27 468.30 43114.79 48082.80 2021-11-01 15:39:05.000 305 21280.28 468.28 43114.84 48082.82 2021-11-01 15:39:06.000 305 21280.29 468.25 43114.83 48082.81 2021-11-01 15:39:07.000 305 21280.27 468.24 43114.83 48082.84 2021-11-01 15:39:08.000 305 21280.28 468.24 43114.83 48082.84 2021-11-01 15:39:09.000 305 21280.28 468.19 43114.83 48082.86 2021-11-01 15:39:10.000 305 21280.26 468.16 43114.84 48082.86 2021-11-01 15:39:11.000 305 21280.22 468.11 43114.86 48082.84 2021-11-01 15:39:12.000 305 21280.22 468.08 43114.89 48082.86 2021-11-01 15:39:13.000 305 21280.21 468.11 43114.90 48082.85 2021-11-01 15:39:14.000 305 21280.24 468.11 43114.88 48082.86 2021-11-01 15:39:15.000 305 21280.24 468.09 43114.87 48082.87 2021-11-01 15:39:16.000 305 21280.23 468.06 43114.86 48082.83 2021-11-01 15:39:17.000 305 21280.18 468.07 43114.88 48082.83 2021-11-01 15:39:18.000 305 21280.15 468.05 43114.90 48082.85 2021-11-01 15:39:19.000 305 21280.12 468.05 43114.93 48082.81 2021-11-01 15:39:20.000 305 21280.12 468.03 43114.93 48082.81 2021-11-01 15:39:21.000 305 21280.12 468.08 43114.89 48082.83 2021-11-01 15:39:22.000 305 21280.13 468.09 43114.86 48082.81 2021-11-01 15:39:23.000 305 21280.14 468.08 43114.90 48082.82 2021-11-01 15:39:24.000 305 21280.11 468.12 43114.85 48082.80 2021-11-01 15:39:25.000 305 21280.10 468.16 43114.83 48082.74 2021-11-01 15:39:26.000 305 21280.10 468.19 43114.77 48082.73 2021-11-01 15:39:27.000 305 21280.11 468.20 43114.73 48082.69 2021-11-01 15:39:28.000 305 21280.08 468.21 43114.73 48082.66 2021-11-01 15:39:29.000 305 21280.07 468.27 43114.71 48082.64 2021-11-01 15:39:30.000 305 21280.06 468.30 43114.63 48082.57 2021-11-01 15:39:31.000 305 21280.07 468.34 43114.61 48082.58 2021-11-01 15:39:32.000 305 21280.09 468.36 43114.61 48082.56 2021-11-01 15:39:33.000 305 21280.05 468.37 43114.57 48082.48 2021-11-01 15:39:34.000 305 21280.04 468.36 43114.56 48082.52 2021-11-01 15:39:35.000 305 21280.07 468.37 43114.57 48082.51 2021-11-01 15:39:36.000 305 21280.07 468.39 43114.55 48082.44 2021-11-01 15:39:37.000 305 21280.04 468.43 43114.54 48082.50 2021-11-01 15:39:38.000 305 21280.00 468.52 43114.52 48082.46 2021-11-01 15:39:39.000 305 21279.93 468.69 43114.46 48082.43 2021-11-01 15:39:40.000 305 21279.87 468.84 43114.32 48082.32 2021-11-01 15:39:41.000 305 21279.85 468.90 43114.22 48082.14 2021-11-01 15:39:42.000 305 21279.81 468.93 43114.11 48082.07 2021-11-01 15:39:43.000 305 21279.78 468.91 43114.06 48081.99 2021-11-01 15:39:44.000 305 21279.79 468.86 43114.05 48081.98 2021-11-01 15:39:45.000 305 21279.78 468.82 43114.04 48081.91 2021-11-01 15:39:46.000 305 21279.78 468.84 43114.00 48081.93 2021-11-01 15:39:47.000 305 21279.81 468.83 43114.00 48081.87 2021-11-01 15:39:48.000 305 21279.79 468.80 43113.99 48081.92 2021-11-01 15:39:49.000 305 21279.76 468.78 43114.01 48081.84 2021-11-01 15:39:50.000 305 21279.81 468.75 43114.04 48081.92 2021-11-01 15:39:51.000 305 21279.83 468.72 43114.07 48081.90 2021-11-01 15:39:52.000 305 21279.82 468.68 43114.09 48081.94 2021-11-01 15:39:53.000 305 21279.87 468.58 43114.17 48081.97 2021-11-01 15:39:54.000 305 21279.90 468.50 43114.21 48082.07 2021-11-01 15:39:55.000 305 21279.93 468.45 43114.26 48082.09 2021-11-01 15:39:56.000 305 21279.96 468.44 43114.28 48082.17 2021-11-01 15:39:57.000 305 21280.00 468.45 43114.33 48082.22 2021-11-01 15:39:58.000 305 21280.04 468.48 43114.30 48082.27 2021-11-01 15:39:59.000 305 21280.08 468.48 43114.33 48082.29 2021-11-01 15:40:00.000 305 21280.09 468.47 43114.34 48082.31 2021-11-01 15:40:01.000 305 21280.10 468.47 43114.40 48082.31 2021-11-01 15:40:02.000 305 21280.12 468.46 43114.37 48082.32 2021-11-01 15:40:03.000 305 21280.14 468.49 43114.35 48082.36 2021-11-01 15:40:04.000 305 21280.12 468.52 43114.35 48082.35 2021-11-01 15:40:05.000 305 21280.08 468.52 43114.34 48082.33 2021-11-01 15:40:06.000 305 21280.05 468.54 43114.33 48082.29 2021-11-01 15:40:07.000 305 21280.02 468.55 43114.30 48082.29 2021-11-01 15:40:08.000 305 21280.03 468.57 43114.31 48082.26 2021-11-01 15:40:09.000 305 21280.03 468.55 43114.33 48082.23 2021-11-01 15:40:10.000 305 21280.03 468.53 43114.30 48082.27 2021-11-01 15:40:11.000 305 21280.01 468.51 43114.32 48082.26 2021-11-01 15:40:12.000 305 21280.03 468.48 43114.34 48082.25 2021-11-01 15:40:13.000 305 21280.01 468.45 43114.36 48082.30 2021-11-01 15:40:14.000 305 21279.99 468.42 43114.38 48082.28 2021-11-01 15:40:15.000 305 21279.99 468.41 43114.41 48082.30 2021-11-01 15:40:16.000 305 21279.98 468.41 43114.40 48082.31 2021-11-01 15:40:17.000 305 21279.98 468.41 43114.44 48082.34 2021-11-01 15:40:18.000 305 21279.95 468.44 43114.46 48082.35 2021-11-01 15:40:19.000 305 21279.93 468.46 43114.47 48082.34 2021-11-01 15:40:20.000 305 21279.93 468.46 43114.44 48082.32 2021-11-01 15:40:21.000 305 21279.90 468.46 43114.41 48082.34 2021-11-01 15:40:22.000 305 21279.89 468.43 43114.44 48082.32 2021-11-01 15:40:23.000 305 21279.87 468.40 43114.48 48082.32 2021-11-01 15:40:24.000 305 21279.88 468.38 43114.52 48082.33 2021-11-01 15:40:25.000 305 21279.85 468.37 43114.51 48082.34 2021-11-01 15:40:26.000 305 21279.86 468.36 43114.54 48082.33 2021-11-01 15:40:27.000 305 21279.90 468.41 43114.53 48082.37 2021-11-01 15:40:28.000 305 21279.95 468.44 43114.53 48082.42 2021-11-01 15:40:29.000 305 21279.95 468.46 43114.53 48082.43 2021-11-01 15:40:30.000 305 21279.96 468.50 43114.50 48082.45 2021-11-01 15:40:31.000 305 21279.99 468.50 43114.51 48082.42 2021-11-01 15:40:32.000 305 21280.01 468.49 43114.57 48082.45 2021-11-01 15:40:33.000 305 21280.00 468.52 43114.63 48082.47 2021-11-01 15:40:34.000 305 21280.02 468.55 43114.60 48082.49 2021-11-01 15:40:35.000 305 21280.08 468.60 43114.59 48082.49 2021-11-01 15:40:36.000 305 21280.11 468.63 43114.56 48082.49 2021-11-01 15:40:37.000 305 21280.11 468.62 43114.57 48082.56 2021-11-01 15:40:38.000 305 21280.12 468.66 43114.54 48082.53 2021-11-01 15:40:39.000 305 21280.10 468.70 43114.49 48082.48 2021-11-01 15:40:40.000 305 21280.09 468.73 43114.51 48082.48 2021-11-01 15:40:41.000 305 21280.06 468.74 43114.47 48082.44 2021-11-01 15:40:42.000 305 21280.03 468.76 43114.49 48082.44 2021-11-01 15:40:43.000 305 21280.05 468.76 43114.44 48082.41 2021-11-01 15:40:44.000 305 21280.07 468.76 43114.43 48082.37 2021-11-01 15:40:45.000 305 21280.04 468.77 43114.43 48082.41 2021-11-01 15:40:46.000 305 21280.03 468.77 43114.43 48082.35 2021-11-01 15:40:47.000 305 21280.00 468.79 43114.44 48082.38 2021-11-01 15:40:48.000 305 21280.05 468.78 43114.45 48082.35 2021-11-01 15:40:49.000 305 21280.05 468.80 43114.43 48082.36 2021-11-01 15:40:50.000 305 21280.05 468.81 43114.45 48082.31 2021-11-01 15:40:51.000 305 21280.03 468.78 43114.42 48082.38 2021-11-01 15:40:52.000 305 21280.03 468.77 43114.40 48082.35 2021-11-01 15:40:53.000 305 21280.03 468.77 43114.43 48082.35 2021-11-01 15:40:54.000 305 21280.01 468.78 43114.41 48082.36 2021-11-01 15:40:55.000 305 21279.97 468.78 43114.42 48082.32 2021-11-01 15:40:56.000 305 21279.98 468.80 43114.41 48082.30 2021-11-01 15:40:57.000 305 21279.98 468.80 43114.38 48082.29 2021-11-01 15:40:58.000 305 21279.98 468.78 43114.40 48082.34 2021-11-01 15:40:59.000 305 21279.97 468.76 43114.40 48082.32 2021-11-01 15:41:00.000 305 21279.98 468.76 43114.43 48082.33 2021-11-01 15:41:01.000 305 21279.98 468.74 43114.48 48082.34 2021-11-01 15:41:02.000 305 21279.99 468.73 43114.49 48082.36 2021-11-01 15:41:03.000 305 21279.98 468.75 43114.47 48082.33 2021-11-01 15:41:04.000 305 21279.98 468.74 43114.48 48082.38 2021-11-01 15:41:05.000 305 21279.95 468.71 43114.52 48082.35 2021-11-01 15:41:06.000 305 21279.95 468.71 43114.54 48082.39 2021-11-01 15:41:07.000 305 21279.95 468.71 43114.53 48082.42 2021-11-01 15:41:08.000 305 21279.96 468.71 43114.51 48082.39 2021-11-01 15:41:09.000 305 21279.94 468.70 43114.54 48082.39 2021-11-01 15:41:10.000 305 21279.97 468.70 43114.52 48082.46 2021-11-01 15:41:11.000 305 21279.98 468.69 43114.56 48082.41 2021-11-01 15:41:12.000 305 21279.98 468.68 43114.53 48082.42 2021-11-01 15:41:13.000 305 21279.96 468.68 43114.54 48082.46 2021-11-01 15:41:14.000 305 21279.98 468.67 43114.53 48082.44 2021-11-01 15:41:15.000 305 21279.99 468.64 43114.55 48082.48 2021-11-01 15:41:16.000 305 21280.02 468.64 43114.58 48082.43 2021-11-01 15:41:17.000 305 21280.00 468.66 43114.62 48082.49 2021-11-01 15:41:18.000 305 21280.01 468.66 43114.62 48082.51 2021-11-01 15:41:19.000 305 21280.03 468.63 43114.58 48082.51 2021-11-01 15:41:20.000 305 21280.03 468.62 43114.62 48082.51 2021-11-01 15:41:21.000 305 21280.03 468.60 43114.66 48082.55 2021-11-01 15:41:22.000 305 21280.06 468.58 43114.63 48082.55 2021-11-01 15:41:23.000 305 21280.06 468.59 43114.63 48082.57 2021-11-01 15:41:24.000 305 21280.03 468.62 43114.66 48082.53 2021-11-01 15:41:25.000 305 21279.99 468.59 43114.65 48082.55 2021-11-01 15:41:26.000 305 21280.00 468.62 43114.68 48082.55 2021-11-01 15:41:27.000 305 21280.01 468.64 43114.70 48082.55 2021-11-01 15:41:28.000 305 21280.02 468.64 43114.69 48082.61 2021-11-01 15:41:29.000 305 21280.03 468.67 43114.70 48082.54 2021-11-01 15:41:30.000 305 21280.02 468.70 43114.71 48082.59 2021-11-01 15:41:31.000 305 21280.03 468.71 43114.69 48082.57 2021-11-01 15:41:32.000 305 21280.04 468.68 43114.69 48082.57 2021-11-01 15:41:33.000 305 21280.04 468.68 43114.66 48082.54 2021-11-01 15:41:34.000 305 21280.03 468.69 43114.67 48082.60 2021-11-01 15:41:35.000 305 21280.06 468.66 43114.71 48082.62 2021-11-01 15:41:36.000 305 21280.07 468.65 43114.73 48082.58 2021-11-01 15:41:37.000 305 21280.09 468.64 43114.69 48082.64 2021-11-01 15:41:38.000 305 21280.10 468.65 43114.70 48082.60 2021-11-01 15:41:39.000 305 21280.08 468.64 43114.71 48082.66 2021-11-01 15:41:40.000 305 21280.12 468.63 43114.74 48082.64 2021-11-01 15:41:41.000 305 21280.12 468.59 43114.75 48082.62 2021-11-01 15:41:42.000 305 21280.08 468.60 43114.74 48082.65 2021-11-01 15:41:43.000 305 21280.08 468.59 43114.73 48082.61 2021-11-01 15:41:44.000 305 21280.06 468.59 43114.73 48082.64 2021-11-01 15:41:45.000 305 21280.05 468.57 43114.75 48082.65 2021-11-01 15:41:46.000 305 21280.04 468.59 43114.75 48082.63 2021-11-01 15:41:47.000 305 21280.05 468.60 43114.72 48082.67 2021-11-01 15:41:48.000 305 21280.07 468.60 43114.71 48082.66 2021-11-01 15:41:49.000 305 21280.10 468.61 43114.70 48082.64 2021-11-01 15:41:50.000 305 21280.09 468.59 43114.67 48082.61 2021-11-01 15:41:51.000 305 21280.10 468.55 43114.68 48082.64 2021-11-01 15:41:52.000 305 21280.09 468.55 43114.72 48082.62 2021-11-01 15:41:53.000 305 21280.09 468.52 43114.75 48082.65 2021-11-01 15:41:54.000 305 21280.10 468.52 43114.76 48082.67 2021-11-01 15:41:55.000 305 21280.09 468.53 43114.74 48082.64 2021-11-01 15:41:56.000 305 21280.14 468.53 43114.73 48082.67 2021-11-01 15:41:57.000 305 21280.15 468.52 43114.71 48082.70 2021-11-01 15:41:58.000 305 21280.14 468.55 43114.71 48082.67 2021-11-01 15:41:59.000 305 21280.12 468.56 43114.72 48082.68 2021-11-01 15:42:00.000 305 21280.10 468.57 43114.73 48082.65 2021-11-01 15:42:01.000 305 21280.12 468.58 43114.73 48082.65 2021-11-01 15:42:02.000 305 21280.12 468.57 43114.71 48082.64 2021-11-01 15:42:03.000 305 21280.07 468.54 43114.70 48082.62 2021-11-01 15:42:04.000 305 21280.08 468.53 43114.70 48082.63 2021-11-01 15:42:05.000 305 21280.09 468.52 43114.70 48082.63 2021-11-01 15:42:06.000 305 21280.09 468.52 43114.71 48082.58 2021-11-01 15:42:07.000 305 21280.03 468.53 43114.69 48082.62 2021-11-01 15:42:08.000 305 21280.08 468.52 43114.68 48082.64 2021-11-01 15:42:09.000 305 21280.09 468.53 43114.67 48082.59 2021-11-01 15:42:10.000 305 21280.11 468.50 43114.67 48082.63 2021-11-01 15:42:11.000 305 21280.12 468.49 43114.71 48082.61 2021-11-01 15:42:12.000 305 21280.14 468.47 43114.73 48082.67 2021-11-01 15:42:13.000 305 21280.17 468.47 43114.72 48082.63 2021-11-01 15:42:14.000 305 21280.20 468.46 43114.73 48082.68 2021-11-01 15:42:15.000 305 21280.17 468.47 43114.72 48082.69 2021-11-01 15:42:16.000 305 21280.18 468.45 43114.69 48082.67 2021-11-01 15:42:17.000 305 21280.15 468.46 43114.73 48082.65 2021-11-01 15:42:18.000 305 21280.15 468.46 43114.75 48082.72 2021-11-01 15:42:19.000 305 21280.17 468.45 43114.77 48082.73 2021-11-01 15:42:20.000 305 21280.19 468.45 43114.77 48082.68 2021-11-01 15:42:21.000 305 21280.17 468.46 43114.72 48082.72 2021-11-01 15:42:22.000 305 21280.21 468.51 43114.70 48082.68 2021-11-01 15:42:23.000 305 21280.23 468.54 43114.69 48082.70 2021-11-01 15:42:24.000 305 21280.21 468.52 43114.69 48082.69 2021-11-01 15:42:25.000 305 21280.16 468.57 43114.67 48082.64 2021-11-01 15:42:26.000 305 21280.14 468.65 43114.62 48082.57 2021-11-01 15:42:27.000 305 21280.09 468.70 43114.54 48082.55 2021-11-01 15:42:28.000 305 21280.08 468.75 43114.51 48082.50 2021-11-01 15:42:29.000 305 21280.04 468.83 43114.43 48082.42 2021-11-01 15:42:30.000 305 21280.02 468.85 43114.39 48082.34 2021-11-01 15:42:31.000 305 21280.02 468.85 43114.34 48082.31 2021-11-01 15:42:32.000 305 21280.03 468.89 43114.30 48082.25 2021-11-01 15:42:33.000 305 21280.00 468.96 43114.28 48082.23 2021-11-01 15:42:34.000 305 21280.03 469.00 43114.22 48082.18 2021-11-01 15:42:35.000 305 21280.00 469.04 43114.15 48082.16 2021-11-01 15:42:36.000 305 21280.00 469.06 43114.11 48082.07 2021-11-01 15:42:37.000 305 21279.98 469.04 43114.10 48082.04 2021-11-01 15:42:38.000 305 21279.98 469.02 43114.06 48082.04 2021-11-01 15:42:39.000 305 21279.95 469.00 43114.11 48081.99 2021-11-01 15:42:40.000 305 21279.96 468.97 43114.09 48082.02 2021-11-01 15:42:41.000 305 21279.94 469.00 43114.07 48082.01 2021-11-01 15:42:42.000 305 21279.94 469.01 43114.06 48081.98 2021-11-01 15:42:43.000 305 21279.84 469.12 43114.03 48081.96 2021-11-01 15:42:44.000 305 21279.80 469.28 43113.97 48081.94 2021-11-01 15:42:45.000 305 21279.78 469.38 43113.89 48081.86 2021-11-01 15:42:46.000 305 21279.74 469.40 43113.82 48081.72 2021-11-01 15:42:47.000 305 21279.73 469.42 43113.81 48081.73 2021-11-01 15:42:48.000 305 21279.75 469.42 43113.80 48081.69 2021-11-01 15:42:49.000 305 21279.73 469.47 43113.77 48081.66 2021-11-01 15:42:50.000 305 21279.76 469.49 43113.76 48081.61 2021-11-01 15:42:51.000 305 21279.76 469.48 43113.76 48081.64 2021-11-01 15:42:52.000 305 21279.74 469.48 43113.74 48081.60 2021-11-01 15:42:53.000 305 21279.71 469.50 43113.71 48081.62 2021-11-01 15:42:54.000 305 21279.69 469.49 43113.73 48081.57 2021-11-01 15:42:55.000 305 21279.69 469.43 43113.73 48081.58 2021-11-01 15:42:56.000 305 21279.71 469.35 43113.74 48081.57 2021-11-01 15:42:57.000 305 21279.75 469.25 43113.76 48081.62 2021-11-01 15:42:58.000 305 21279.75 469.19 43113.84 48081.65 2021-11-01 15:42:59.000 305 21279.74 469.12 43113.87 48081.69 2021-11-01 15:43:00.000 305 21279.76 469.07 43113.93 48081.75 2021-11-01 15:43:01.000 305 21279.73 469.10 43113.97 48081.77 2021-11-01 15:43:02.000 305 21279.75 469.09 43113.95 48081.80 2021-11-01 15:43:03.000 305 21279.73 469.09 43113.97 48081.80 2021-11-01 15:43:04.000 305 21279.70 469.09 43113.97 48081.80 2021-11-01 15:43:05.000 305 21279.68 469.10 43113.98 48081.76 2021-11-01 15:43:06.000 305 21279.68 469.09 43113.97 48081.79 2021-11-01 15:43:07.000 305 21279.68 469.08 43113.95 48081.74 2021-11-01 15:43:08.000 305 21279.71 469.07 43113.94 48081.77 2021-11-01 15:43:09.000 305 21279.71 469.05 43113.92 48081.74 2021-11-01 15:43:10.000 305 21279.70 469.00 43113.95 48081.78 2021-11-01 15:43:11.000 305 21279.71 468.94 43114.03 48081.75 2021-11-01 15:43:12.000 305 21279.75 468.85 43114.05 48081.80 2021-11-01 15:43:13.000 305 21279.79 468.82 43114.09 48081.88 2021-11-01 15:43:14.000 305 21279.80 468.80 43114.12 48081.92 2021-11-01 15:43:15.000 305 21279.78 468.83 43114.15 48081.98 2021-11-01 15:43:16.000 305 21279.74 468.88 43114.16 48082.00 2021-11-01 15:43:17.000 305 21279.69 468.91 43114.16 48081.98 2021-11-01 15:43:18.000 305 21279.70 468.93 43114.13 48081.95 2021-11-01 15:43:19.000 305 21279.69 468.90 43114.12 48081.94 2021-11-01 15:43:20.000 305 21279.70 468.87 43114.09 48081.88 2021-11-01 15:43:21.000 305 21279.73 468.80 43114.10 48081.96 2021-11-01 15:43:22.000 305 21279.76 468.75 43114.17 48081.92 2021-11-01 15:43:23.000 305 21279.75 468.74 43114.21 48082.00 2021-11-01 15:43:24.000 305 21279.75 468.71 43114.23 48081.99 2021-11-01 15:43:25.000 305 21279.73 468.69 43114.24 48082.07 2021-11-01 15:43:26.000 305 21279.77 468.69 43114.26 48082.04 2021-11-01 15:43:27.000 305 21279.82 468.66 43114.27 48082.13 2021-11-01 15:43:28.000 305 21279.82 468.67 43114.30 48082.07 2021-11-01 15:43:29.000 305 21279.80 468.66 43114.32 48082.14 2021-11-01 15:43:30.000 305 21279.80 468.64 43114.35 48082.13 2021-11-01 15:43:31.000 305 21279.80 468.65 43114.36 48082.17 2021-11-01 15:43:32.000 305 21279.81 468.64 43114.36 48082.16 2021-11-01 15:43:33.000 305 21279.82 468.64 43114.35 48082.21 2021-11-01 15:43:34.000 305 21279.83 468.65 43114.38 48082.19 2021-11-01 15:43:35.000 305 21279.84 468.62 43114.37 48082.19 2021-11-01 15:43:36.000 305 21279.83 468.64 43114.37 48082.24 2021-11-01 15:43:37.000 305 21279.85 468.67 43114.34 48082.20 2021-11-01 15:43:38.000 305 21279.88 468.68 43114.37 48082.24 2021-11-01 15:43:39.000 305 21279.86 468.71 43114.36 48082.21 2021-11-01 15:43:40.000 305 21279.86 468.76 43114.36 48082.23 2021-11-01 15:43:41.000 305 21279.83 468.75 43114.33 48082.18 2021-11-01 15:43:42.000 305 21279.83 468.75 43114.36 48082.23 2021-11-01 15:43:43.000 305 21279.83 468.77 43114.35 48082.17 2021-11-01 15:43:44.000 305 21279.84 468.77 43114.32 48082.17 2021-11-01 15:43:45.000 305 21279.84 468.78 43114.33 48082.14 2021-11-01 15:43:46.000 305 21279.84 468.77 43114.32 48082.16 2021-11-01 15:43:47.000 305 21279.82 468.79 43114.32 48082.17 2021-11-01 15:43:48.000 305 21279.78 468.79 43114.35 48082.17 2021-11-01 15:43:49.000 305 21279.79 468.81 43114.33 48082.14 2021-11-01 15:43:50.000 305 21279.80 468.77 43114.34 48082.15 2021-11-01 15:43:51.000 305 21279.79 468.75 43114.30 48082.14 2021-11-01 15:43:52.000 305 21279.79 468.76 43114.29 48082.15 2021-11-01 15:43:53.000 305 21279.77 468.78 43114.31 48082.13 2021-11-01 15:43:54.000 305 21279.78 468.78 43114.31 48082.13 2021-11-01 15:43:55.000 305 21279.80 468.75 43114.31 48082.16 2021-11-01 15:43:56.000 305 21279.82 468.74 43114.33 48082.14 2021-11-01 15:43:57.000 305 21279.85 468.74 43114.33 48082.18 2021-11-01 15:43:58.000 305 21279.86 468.75 43114.31 48082.16 2021-11-01 15:43:59.000 305 21279.88 468.74 43114.32 48082.21 2021-11-01 15:44:00.000 305 21279.88 468.74 43114.33 48082.18 2021-11-01 15:44:01.000 305 21279.89 468.74 43114.34 48082.20 2021-11-01 15:44:02.000 305 21279.87 468.74 43114.36 48082.18 2021-11-01 15:44:03.000 305 21279.85 468.73 43114.37 48082.23 2021-11-01 15:44:04.000 305 21279.85 468.75 43114.33 48082.17 2021-11-01 15:44:05.000 305 21279.86 468.72 43114.35 48082.22 2021-11-01 15:44:06.000 305 21279.87 468.70 43114.37 48082.25 2021-11-01 15:44:07.000 305 21279.87 468.70 43114.38 48082.17 2021-11-01 15:44:08.000 305 21279.88 468.73 43114.34 48082.23 2021-11-01 15:44:09.000 305 21279.88 468.75 43114.35 48082.19 2021-11-01 15:44:10.000 305 21279.90 468.72 43114.35 48082.26 2021-11-01 15:44:11.000 305 21279.92 468.74 43114.35 48082.20 2021-11-01 15:44:12.000 305 21279.95 468.75 43114.35 48082.27 2021-11-01 15:44:13.000 305 21279.92 468.72 43114.34 48082.21 2021-11-01 15:44:14.000 305 21279.89 468.71 43114.36 48082.25 2021-11-01 15:44:15.000 305 21279.89 468.71 43114.38 48082.24 2021-11-01 15:44:16.000 305 21279.89 468.72 43114.38 48082.25 2021-11-01 15:44:17.000 305 21279.89 468.72 43114.40 48082.22 2021-11-01 15:44:18.000 305 21279.90 468.65 43114.39 48082.25 2021-11-01 15:44:19.000 305 21279.89 468.61 43114.43 48082.26 2021-11-01 15:44:20.000 305 21279.87 468.58 43114.48 48082.27 2021-11-01 15:44:21.000 305 21279.88 468.56 43114.52 48082.32 2021-11-01 15:44:22.000 305 21279.91 468.53 43114.52 48082.34 2021-11-01 15:44:23.000 305 21279.89 468.52 43114.55 48082.39 2021-11-01 15:44:24.000 305 21279.91 468.51 43114.57 48082.42 2021-11-01 15:44:25.000 305 21279.91 468.49 43114.56 48082.42 2021-11-01 15:44:26.000 305 21279.93 468.50 43114.55 48082.42 2021-11-01 15:44:27.000 305 21279.95 468.50 43114.57 48082.44 2021-11-01 15:44:28.000 305 21279.97 468.53 43114.56 48082.42 2021-11-01 15:44:29.000 305 21280.01 468.52 43114.59 48082.41 2021-11-01 15:44:30.000 305 21280.00 468.51 43114.59 48082.45 2021-11-01 15:44:31.000 305 21280.01 468.52 43114.58 48082.44 2021-11-01 15:44:32.000 305 21280.01 468.50 43114.58 48082.40 2021-11-01 15:44:33.000 305 21279.98 468.49 43114.58 48082.45 2021-11-01 15:44:34.000 305 21279.99 468.49 43114.62 48082.45 2021-11-01 15:44:35.000 305 21279.96 468.47 43114.60 48082.50 2021-11-01 15:44:36.000 305 21279.95 468.49 43114.61 48082.47 2021-11-01 15:44:37.000 305 21279.96 468.52 43114.60 48082.44 2021-11-01 15:44:38.000 305 21279.91 468.52 43114.62 48082.51 2021-11-01 15:44:39.000 305 21279.92 468.51 43114.62 48082.46 2021-11-01 15:44:40.000 305 21279.89 468.50 43114.59 48082.45 2021-11-01 15:44:41.000 305 21279.87 468.55 43114.60 48082.46 2021-11-01 15:44:42.000 305 21279.90 468.53 43114.59 48082.46 2021-11-01 15:44:43.000 305 21279.84 468.54 43114.58 48082.44 2021-11-01 15:44:44.000 305 21279.83 468.51 43114.62 48082.44 2021-11-01 15:44:45.000 305 21279.83 468.50 43114.61 48082.40 2021-11-01 15:44:46.000 305 21279.82 468.50 43114.63 48082.46 2021-11-01 15:44:47.000 305 21279.83 468.49 43114.65 48082.42 2021-11-01 15:44:48.000 305 21279.82 468.50 43114.69 48082.41 2021-11-01 15:44:49.000 305 21279.82 468.48 43114.68 48082.47 2021-11-01 15:44:50.000 305 21279.82 468.49 43114.66 48082.43 2021-11-01 15:44:51.000 305 21279.82 468.48 43114.66 48082.42 2021-11-01 15:44:52.000 305 21279.82 468.49 43114.67 48082.45 2021-11-01 15:44:53.000 305 21279.83 468.51 43114.70 48082.40 2021-11-01 15:44:54.000 305 21279.81 468.51 43114.66 48082.45 2021-11-01 15:44:55.000 305 21279.74 468.53 43114.68 48082.44 2021-11-01 15:44:56.000 305 21279.76 468.56 43114.65 48082.39 2021-11-01 15:44:57.000 305 21279.74 468.60 43114.60 48082.43 2021-11-01 15:44:58.000 305 21279.77 468.60 43114.57 48082.38 2021-11-01 15:44:59.000 305 21279.74 468.61 43114.57 48082.36 2021-11-01 15:45:00.000 305 21279.72 468.63 43114.60 48082.34 2021-11-01 15:45:01.000 305 21279.67 468.64 43114.59 48082.35 2021-11-01 15:45:02.000 305 21279.64 468.63 43114.58 48082.31 2021-11-01 15:45:03.000 305 21279.66 468.61 43114.55 48082.29 2021-11-01 15:45:04.000 305 21279.70 468.59 43114.56 48082.29 2021-11-01 15:45:05.000 305 21279.72 468.57 43114.55 48082.31 2021-11-01 15:45:06.000 305 21279.76 468.50 43114.60 48082.32 2021-11-01 15:45:07.000 305 21279.77 468.50 43114.62 48082.39 2021-11-01 15:45:08.000 305 21279.75 468.51 43114.65 48082.39 2021-11-01 15:45:09.000 305 21279.75 468.52 43114.66 48082.39 2021-11-01 15:45:10.000 305 21279.78 468.50 43114.64 48082.43 2021-11-01 15:45:11.000 305 21279.78 468.50 43114.69 48082.46 2021-11-01 15:45:12.000 305 21279.76 468.50 43114.71 48082.44 2021-11-01 15:45:13.000 305 21279.76 468.50 43114.67 48082.46 2021-11-01 15:45:14.000 305 21279.75 468.52 43114.67 48082.49 2021-11-01 15:45:15.000 305 21279.72 468.52 43114.70 48082.41 2021-11-01 15:45:16.000 305 21279.72 468.51 43114.72 48082.48 2021-11-01 15:45:17.000 305 21279.72 468.49 43114.72 48082.42 2021-11-01 15:45:18.000 305 21279.65 468.49 43114.72 48082.48 2021-11-01 15:45:19.000 305 21279.63 468.48 43114.74 48082.42 2021-11-01 15:45:20.000 305 21279.64 468.51 43114.75 48082.45 2021-11-01 15:45:21.000 305 21279.65 468.49 43114.72 48082.43 2021-11-01 15:45:22.000 305 21279.66 468.46 43114.73 48082.49 2021-11-01 15:45:23.000 305 21279.67 468.45 43114.79 48082.43 2021-11-01 15:45:24.000 305 21279.67 468.45 43114.78 48082.52 2021-11-01 15:45:25.000 305 21279.67 468.44 43114.78 48082.50 2021-11-01 15:45:26.000 305 21279.66 468.43 43114.78 48082.53 2021-11-01 15:45:27.000 305 21279.67 468.43 43114.79 48082.49 2021-11-01 15:45:28.000 305 21279.70 468.41 43114.80 48082.51 2021-11-01 15:45:29.000 305 21279.69 468.42 43114.78 48082.49 2021-11-01 15:45:30.000 305 21279.64 468.42 43114.80 48082.53 2021-11-01 15:45:31.000 305 21279.65 468.40 43114.81 48082.52 2021-11-01 15:45:32.000 305 21279.67 468.37 43114.82 48082.47 2021-11-01 15:45:33.000 305 21279.66 468.38 43114.84 48082.53 2021-11-01 15:45:34.000 305 21279.64 468.40 43114.85 48082.55 2021-11-01 15:45:35.000 305 21279.67 468.43 43114.85 48082.55 2021-11-01 15:45:36.000 305 21279.66 468.46 43114.80 48082.58 2021-11-01 15:45:37.000 305 21279.66 468.44 43114.83 48082.54 2021-11-01 15:45:38.000 305 21279.65 468.44 43114.85 48082.57 2021-11-01 15:45:39.000 305 21279.67 468.48 43114.81 48082.58 2021-11-01 15:45:40.000 305 21279.64 468.52 43114.80 48082.51 2021-11-01 15:45:41.000 305 21279.59 468.58 43114.74 48082.52 2021-11-01 15:45:42.000 305 21279.58 468.58 43114.74 48082.43 2021-11-01 15:45:43.000 305 21279.53 468.60 43114.73 48082.47 2021-11-01 15:45:44.000 305 21279.49 468.63 43114.65 48082.46 2021-11-01 15:45:45.000 305 21279.46 468.66 43114.61 48082.35 2021-11-01 15:45:46.000 305 21279.45 468.69 43114.56 48082.29 2021-11-01 15:45:47.000 305 21279.37 468.75 43114.54 48082.28 2021-11-01 15:45:48.000 305 21279.32 468.79 43114.52 48082.19 2021-11-01 15:45:49.000 305 21279.34 468.80 43114.43 48082.12 2021-11-01 15:45:50.000 305 21279.35 468.80 43114.40 48082.06 2021-11-01 15:45:51.000 305 21279.34 468.83 43114.36 48082.05 2021-11-01 15:45:52.000 305 21279.28 468.86 43114.31 48081.96 2021-11-01 15:45:53.000 305 21279.23 468.85 43114.30 48081.96 2021-11-01 15:45:54.000 305 21279.24 468.82 43114.26 48081.86 2021-11-01 15:45:55.000 305 21279.24 468.81 43114.25 48081.87 2021-11-01 15:45:56.000 305 21279.26 468.78 43114.27 48081.83 2021-11-01 15:45:57.000 305 21279.27 468.76 43114.29 48081.90 2021-11-01 15:45:58.000 305 21279.29 468.74 43114.29 48081.87 2021-11-01 15:45:59.000 305 21279.31 468.71 43114.32 48081.93 2021-11-01 15:46:00.000 305 21279.32 468.67 43114.32 48081.92 2021-11-01 15:46:01.000 305 21279.32 468.65 43114.36 48081.95 2021-11-01 15:46:02.000 305 21279.34 468.64 43114.40 48081.93 2021-11-01 15:46:03.000 305 21279.41 468.64 43114.40 48082.04 2021-11-01 15:46:04.000 305 21279.42 468.70 43114.38 48082.06 2021-11-01 15:46:05.000 305 21279.39 468.78 43114.34 48082.01 2021-11-01 15:46:06.000 305 21279.34 468.88 43114.29 48082.03 2021-11-01 15:46:07.000 305 21279.26 469.02 43114.23 48081.95 2021-11-01 15:46:08.000 305 21279.23 469.11 43114.14 48081.78 2021-11-01 15:46:09.000 305 21279.17 469.19 43114.05 48081.77 2021-11-01 15:46:10.000 305 21279.17 469.21 43113.98 48081.71 2021-11-01 15:46:11.000 305 21279.12 469.27 43113.92 48081.59 2021-11-01 15:46:12.000 305 21279.09 469.31 43113.87 48081.56 2021-11-01 15:46:13.000 305 21279.09 469.34 43113.84 48081.52 2021-11-01 15:46:14.000 305 21279.04 469.36 43113.80 48081.51 2021-11-01 15:46:15.000 305 21278.99 469.47 43113.77 48081.43 2021-11-01 15:46:16.000 305 21278.98 469.57 43113.71 48081.40 2021-11-01 15:46:17.000 305 21278.96 469.62 43113.65 48081.29 2021-11-01 15:46:18.000 305 21278.93 469.62 43113.56 48081.22 2021-11-01 15:46:19.000 305 21278.92 469.59 43113.53 48081.16 2021-11-01 15:46:20.000 305 21278.91 469.59 43113.53 48081.15 2021-11-01 15:46:21.000 305 21278.89 469.60 43113.51 48081.10 2021-11-01 15:46:22.000 305 21278.83 469.63 43113.47 48081.05 2021-11-01 15:46:23.000 305 21278.83 469.65 43113.46 48081.07 2021-11-01 15:46:24.000 305 21278.84 469.64 43113.42 48081.00 2021-11-01 15:46:25.000 305 21278.82 469.64 43113.44 48080.99 2021-11-01 15:46:26.000 305 21278.80 469.62 43113.40 48080.94 2021-11-01 15:46:27.000 305 21278.82 469.62 43113.41 48080.98 2021-11-01 15:46:28.000 305 21278.86 469.58 43113.45 48080.93 2021-11-01 15:46:29.000 305 21278.86 469.58 43113.49 48080.99 2021-11-01 15:46:30.000 305 21278.84 469.58 43113.53 48081.02 2021-11-01 15:46:31.000 305 21278.84 469.59 43113.52 48081.00 2021-11-01 15:46:32.000 305 21278.84 469.61 43113.55 48081.07 2021-11-01 15:46:33.000 305 21278.82 469.63 43113.52 48081.04 2021-11-01 15:46:34.000 305 21278.83 469.63 43113.51 48081.06 2021-11-01 15:46:35.000 305 21278.85 469.62 43113.51 48081.08 2021-11-01 15:46:36.000 305 21278.83 469.61 43113.51 48081.03 2021-11-01 15:46:37.000 305 21278.85 469.59 43113.54 48081.04 2021-11-01 15:46:38.000 305 21278.87 469.59 43113.60 48081.08 2021-11-01 15:46:39.000 305 21278.87 469.57 43113.59 48081.10 2021-11-01 15:46:40.000 305 21278.91 469.50 43113.61 48081.10 2021-11-01 15:46:41.000 305 21278.90 469.43 43113.65 48081.16 2021-11-01 15:46:42.000 305 21278.92 469.41 43113.75 48081.20 2021-11-01 15:46:43.000 305 21278.88 469.39 43113.79 48081.28 2021-11-01 15:46:44.000 305 21278.86 469.39 43113.85 48081.30 2021-11-01 15:46:45.000 305 21278.86 469.40 43113.88 48081.29 2021-11-01 15:46:46.000 305 21278.85 469.38 43113.91 48081.33 2021-11-01 15:46:47.000 305 21278.84 469.38 43113.93 48081.36 2021-11-01 15:46:48.000 305 21278.83 469.34 43113.96 48081.37 2021-11-01 15:46:49.000 305 21278.85 469.29 43113.98 48081.41 2021-11-01 15:46:50.000 305 21278.87 469.26 43113.99 48081.41 2021-11-01 15:46:51.000 305 21278.85 469.25 43113.99 48081.47 2021-11-01 15:46:52.000 305 21278.82 469.24 43113.99 48081.46 2021-11-01 15:46:53.000 305 21278.83 469.21 43113.98 48081.49 2021-11-01 15:46:54.000 305 21278.81 469.24 43113.98 48081.42 2021-11-01 15:46:55.000 305 21278.80 469.26 43113.96 48081.43 2021-11-01 15:46:56.000 305 21278.76 469.28 43113.92 48081.41 2021-11-01 15:46:57.000 305 21278.73 469.32 43113.90 48081.43 2021-11-01 15:46:58.000 305 21278.75 469.34 43113.88 48081.36 2021-11-01 15:46:59.000 305 21278.73 469.34 43113.90 48081.34 2021-11-01 15:47:00.000 305 21278.77 469.32 43113.94 48081.36 2021-11-01 15:47:01.000 305 21278.79 469.27 43113.96 48081.36 2021-11-01 15:47:02.000 305 21278.81 469.24 43113.99 48081.41 2021-11-01 15:47:03.000 305 21278.84 469.22 43114.01 48081.43 2021-11-01 15:47:04.000 305 21278.85 469.24 43114.04 48081.43 2021-11-01 15:47:05.000 305 21278.86 469.25 43114.06 48081.47 2021-11-01 15:47:06.000 305 21278.87 469.20 43114.08 48081.51 2021-11-01 15:47:07.000 305 21278.90 469.17 43114.09 48081.60 2021-11-01 15:47:08.000 305 21278.93 469.16 43114.11 48081.55 2021-11-01 15:47:09.000 305 21278.94 469.17 43114.11 48081.61 2021-11-01 15:47:10.000 305 21278.91 469.18 43114.09 48081.62 2021-11-01 15:47:11.000 305 21278.90 469.19 43114.10 48081.60 2021-11-01 15:47:12.000 305 21278.91 469.20 43114.08 48081.60 2021-11-01 15:47:13.000 305 21278.89 469.19 43114.04 48081.52 2021-11-01 15:47:14.000 305 21278.93 469.16 43114.03 48081.57 2021-11-01 15:47:15.000 305 21278.95 469.11 43114.04 48081.58 2021-11-01 15:47:16.000 305 21278.94 469.08 43114.07 48081.59 2021-11-01 15:47:17.000 305 21278.95 469.05 43114.09 48081.59 2021-11-01 15:47:18.000 305 21278.96 469.03 43114.11 48081.66 2021-11-01 15:47:19.000 305 21278.98 468.99 43114.11 48081.65 2021-11-01 15:47:20.000 305 21279.00 468.96 43114.11 48081.67 2021-11-01 15:47:21.000 305 21278.97 468.97 43114.13 48081.71 2021-11-01 15:47:22.000 305 21278.99 468.98 43114.17 48081.66 2021-11-01 15:47:23.000 305 21278.98 468.97 43114.20 48081.70 2021-11-01 15:47:24.000 305 21279.02 468.99 43114.19 48081.75 2021-11-01 15:47:25.000 305 21279.04 469.02 43114.23 48081.79 2021-11-01 15:47:26.000 305 21279.06 469.01 43114.27 48081.75 2021-11-01 15:47:27.000 305 21279.04 469.02 43114.26 48081.82 2021-11-01 15:47:28.000 305 21279.06 469.06 43114.27 48081.78 2021-11-01 15:47:29.000 305 21279.09 469.15 43114.30 48081.82 2021-11-01 15:47:30.000 305 21279.12 469.17 43114.31 48081.79 2021-11-01 15:47:31.000 305 21279.16 469.18 43114.26 48081.84 2021-11-01 15:47:32.000 305 21279.12 469.21 43114.24 48081.80 2021-11-01 15:47:33.000 305 21279.09 469.25 43114.25 48081.80 2021-11-01 15:47:34.000 305 21279.11 469.21 43114.23 48081.78 2021-11-01 15:47:35.000 305 21279.09 469.23 43114.22 48081.81 2021-11-01 15:47:36.000 305 21279.08 469.25 43114.21 48081.80 2021-11-01 15:47:37.000 305 21279.07 469.25 43114.25 48081.80 2021-11-01 15:47:38.000 305 21279.05 469.26 43114.26 48081.78 2021-11-01 15:47:39.000 305 21279.08 469.31 43114.25 48081.76 2021-11-01 15:47:40.000 305 21279.07 469.34 43114.24 48081.77 2021-11-01 15:47:41.000 305 21279.04 469.35 43114.22 48081.74 2021-11-01 15:47:42.000 305 21279.06 469.32 43114.20 48081.78 2021-11-01 15:47:43.000 305 21279.07 469.33 43114.19 48081.72 2021-11-01 15:47:44.000 305 21279.07 469.31 43114.17 48081.74 2021-11-01 15:47:45.000 305 21279.08 469.31 43114.15 48081.70 2021-11-01 15:47:46.000 305 21279.07 469.28 43114.18 48081.73 2021-11-01 15:47:47.000 305 21279.10 469.28 43114.18 48081.72 2021-11-01 15:47:48.000 305 21279.11 469.30 43114.16 48081.74 2021-11-01 15:47:49.000 305 21279.11 469.33 43114.17 48081.73 2021-11-01 15:47:50.000 305 21279.12 469.36 43114.15 48081.76 2021-11-01 15:47:51.000 305 21279.12 469.35 43114.16 48081.75 2021-11-01 15:47:52.000 305 21279.13 469.35 43114.18 48081.75 2021-11-01 15:47:53.000 305 21279.15 469.33 43114.19 48081.76 2021-11-01 15:47:54.000 305 21279.16 469.34 43114.18 48081.77 2021-11-01 15:47:55.000 305 21279.12 469.35 43114.16 48081.78 2021-11-01 15:47:56.000 305 21279.13 469.36 43114.17 48081.79 2021-11-01 15:47:57.000 305 21279.12 469.39 43114.19 48081.75 2021-11-01 15:47:58.000 305 21279.14 469.38 43114.17 48081.76 2021-11-01 15:47:59.000 305 21279.15 469.36 43114.18 48081.75 2021-11-01 15:48:00.000 305 21279.14 469.39 43114.18 48081.76 2021-11-01 15:48:01.000 305 21279.12 469.40 43114.20 48081.73 2021-11-01 15:48:02.000 305 21279.12 469.38 43114.20 48081.78 2021-11-01 15:48:03.000 305 21279.10 469.39 43114.17 48081.80 2021-11-01 15:48:04.000 305 21279.11 469.38 43114.20 48081.75 2021-11-01 15:48:05.000 305 21279.12 469.38 43114.18 48081.79 2021-11-01 15:48:06.000 305 21279.14 469.36 43114.19 48081.79 2021-11-01 15:48:07.000 305 21279.15 469.39 43114.22 48081.76 2021-11-01 15:48:08.000 305 21279.14 469.41 43114.19 48081.79 2021-11-01 15:48:09.000 305 21279.11 469.40 43114.18 48081.80 2021-11-01 15:48:10.000 305 21279.11 469.40 43114.19 48081.77 2021-11-01 15:48:11.000 305 21279.14 469.38 43114.20 48081.75 2021-11-01 15:48:12.000 305 21279.13 469.38 43114.17 48081.76 2021-11-01 15:48:13.000 305 21279.10 469.41 43114.16 48081.75 2021-11-01 15:48:14.000 305 21279.15 469.40 43114.17 48081.75 2021-11-01 15:48:15.000 305 21279.16 469.39 43114.17 48081.74 2021-11-01 15:48:16.000 305 21279.14 469.37 43114.18 48081.78 2021-11-01 15:48:17.000 305 21279.14 469.34 43114.17 48081.77 2021-11-01 15:48:18.000 305 21279.13 469.34 43114.15 48081.79 2021-11-01 15:48:19.000 305 21279.12 469.39 43114.19 48081.74 2021-11-01 15:48:20.000 305 21279.12 469.39 43114.18 48081.83 2021-11-01 15:48:21.000 305 21279.16 469.37 43114.19 48081.77 2021-11-01 15:48:22.000 305 21279.13 469.35 43114.18 48081.82 2021-11-01 15:48:23.000 305 21279.07 469.32 43114.20 48081.80 2021-11-01 15:48:24.000 305 21279.04 469.31 43114.26 48081.79 2021-11-01 15:48:25.000 305 21279.04 469.29 43114.32 48081.82 2021-11-01 15:48:26.000 305 21279.00 469.27 43114.33 48081.86 2021-11-01 15:48:27.000 305 21278.97 469.25 43114.33 48081.84 2021-11-01 15:48:28.000 305 21278.98 469.24 43114.34 48081.85 2021-11-01 15:48:29.000 305 21278.96 469.26 43114.32 48081.85 2021-11-01 15:48:30.000 305 21278.95 469.25 43114.32 48081.82 2021-11-01 15:48:31.000 305 21278.97 469.27 43114.32 48081.91 2021-11-01 15:48:32.000 305 21278.99 469.29 43114.31 48081.83 2021-11-01 15:48:33.000 305 21279.04 469.32 43114.30 48081.87 2021-11-01 15:48:34.000 305 21279.03 469.34 43114.32 48081.83 2021-11-01 15:48:35.000 305 21278.99 469.33 43114.32 48081.84 2021-11-01 15:48:36.000 305 21278.98 469.30 43114.32 48081.82 2021-11-01 15:48:37.000 305 21279.01 469.28 43114.32 48081.83 2021-11-01 15:48:38.000 305 21279.02 469.27 43114.35 48081.85 2021-11-01 15:48:39.000 305 21278.99 469.30 43114.35 48081.88 2021-11-01 15:48:40.000 305 21278.99 469.32 43114.35 48081.84 2021-11-01 15:48:41.000 305 21278.96 469.32 43114.34 48081.85 2021-11-01 15:48:42.000 305 21278.96 469.32 43114.31 48081.82 2021-11-01 15:48:43.000 305 21278.94 469.33 43114.29 48081.82 2021-11-01 15:48:44.000 305 21278.96 469.34 43114.29 48081.84 2021-11-01 15:48:45.000 305 21278.93 469.34 43114.29 48081.83 2021-11-01 15:48:46.000 305 21278.89 469.39 43114.31 48081.84 2021-11-01 15:48:47.000 305 21278.82 469.48 43114.28 48081.78 2021-11-01 15:48:48.000 305 21278.78 469.52 43114.24 48081.74 2021-11-01 15:48:49.000 305 21278.73 469.54 43114.20 48081.65 2021-11-01 15:48:50.000 305 21278.70 469.57 43114.16 48081.61 2021-11-01 15:48:51.000 305 21278.66 469.57 43114.11 48081.53 2021-11-01 15:48:52.000 305 21278.67 469.57 43114.09 48081.53 2021-11-01 15:48:53.000 305 21278.65 469.58 43114.05 48081.47 2021-11-01 15:48:54.000 305 21278.65 469.58 43114.04 48081.49 2021-11-01 15:48:55.000 305 21278.64 469.55 43114.03 48081.45 2021-11-01 15:48:56.000 305 21278.66 469.51 43114.01 48081.44 2021-11-01 15:48:57.000 305 21278.69 469.45 43114.01 48081.46 2021-11-01 15:48:58.000 305 21278.73 469.39 43114.05 48081.43 2021-11-01 15:48:59.000 305 21278.75 469.33 43114.13 48081.53 2021-11-01 15:49:00.000 305 21278.74 469.35 43114.16 48081.54 2021-11-01 15:49:01.000 305 21278.70 469.38 43114.17 48081.59 2021-11-01 15:49:02.000 305 21278.70 469.35 43114.18 48081.54 2021-11-01 15:49:03.000 305 21278.71 469.38 43114.19 48081.60 2021-11-01 15:49:04.000 305 21278.75 469.39 43114.17 48081.54 2021-11-01 15:49:05.000 305 21278.74 469.40 43114.18 48081.56 2021-11-01 15:49:06.000 305 21278.70 469.38 43114.15 48081.56 2021-11-01 15:49:07.000 305 21278.69 469.37 43114.14 48081.52 2021-11-01 15:49:08.000 305 21278.67 469.37 43114.19 48081.54 2021-11-01 15:49:09.000 305 21278.58 469.42 43114.15 48081.48 2021-11-01 15:49:10.000 305 21278.53 469.44 43114.09 48081.49 2021-11-01 15:49:11.000 305 21278.56 469.38 43114.06 48081.42 2021-11-01 15:49:12.000 305 21278.61 469.30 43114.09 48081.46 2021-11-01 15:49:13.000 305 21278.66 469.23 43114.11 48081.48 2021-11-01 15:49:14.000 305 21278.68 469.21 43114.13 48081.51 2021-11-01 15:49:15.000 305 21278.65 469.19 43114.17 48081.56 2021-11-01 15:49:16.000 305 21278.70 469.19 43114.21 48081.60 2021-11-01 15:49:17.000 305 21278.72 469.21 43114.22 48081.57 2021-11-01 15:49:18.000 305 21278.68 469.24 43114.25 48081.63 2021-11-01 15:49:19.000 305 21278.67 469.27 43114.26 48081.62 2021-11-01 15:49:20.000 305 21278.62 469.32 43114.25 48081.63 2021-11-01 15:49:21.000 305 21278.57 469.35 43114.26 48081.62 2021-11-01 15:49:22.000 305 21278.53 469.34 43114.26 48081.60 2021-11-01 15:49:23.000 305 21278.50 469.32 43114.25 48081.55 2021-11-01 15:49:24.000 305 21278.52 469.29 43114.23 48081.58 2021-11-01 15:49:25.000 305 21278.53 469.22 43114.25 48081.53 2021-11-01 15:49:26.000 305 21278.49 469.20 43114.24 48081.61 2021-11-01 15:49:27.000 305 21278.50 469.21 43114.28 48081.60 2021-11-01 15:49:28.000 305 21278.52 469.21 43114.31 48081.64 2021-11-01 15:49:29.000 305 21278.55 469.23 43114.31 48081.63 2021-11-01 15:49:30.000 305 21278.53 469.31 43114.27 48081.63 2021-11-01 15:49:31.000 305 21278.50 469.35 43114.24 48081.63 2021-11-01 15:49:32.000 305 21278.49 469.34 43114.22 48081.56 2021-11-01 15:49:33.000 305 21278.49 469.37 43114.23 48081.55 2021-11-01 15:49:34.000 305 21278.48 469.36 43114.21 48081.51 2021-11-01 15:49:35.000 305 21278.48 469.36 43114.19 48081.53 2021-11-01 15:49:36.000 305 21278.41 469.40 43114.16 48081.46 2021-11-01 15:49:37.000 305 21278.41 469.44 43114.18 48081.51 2021-11-01 15:49:38.000 305 21278.40 469.48 43114.15 48081.40 2021-11-01 15:49:39.000 305 21278.37 469.50 43114.14 48081.45 2021-11-01 15:49:40.000 305 21278.36 469.53 43114.11 48081.41 2021-11-01 15:49:41.000 305 21278.34 469.58 43114.08 48081.37 2021-11-01 15:49:42.000 305 21278.31 469.61 43114.03 48081.31 2021-11-01 15:49:43.000 305 21278.31 469.62 43114.04 48081.28 2021-11-01 15:49:44.000 305 21278.29 469.64 43114.01 48081.27 2021-11-01 15:49:45.000 305 21278.28 469.63 43113.98 48081.24 2021-11-01 15:49:46.000 305 21278.30 469.65 43113.97 48081.30 2021-11-01 15:49:47.000 305 21278.31 469.68 43113.95 48081.21 2021-11-01 15:49:48.000 305 21278.30 469.68 43113.94 48081.22 2021-11-01 15:49:49.000 305 21278.28 469.70 43113.92 48081.16 2021-11-01 15:49:50.000 305 21278.28 469.70 43113.88 48081.19 2021-11-01 15:49:51.000 305 21278.25 469.72 43113.86 48081.14 2021-11-01 15:49:52.000 305 21278.27 469.73 43113.87 48081.11 2021-11-01 15:49:53.000 305 21278.23 469.78 43113.88 48081.14 2021-11-01 15:49:54.000 305 21278.23 469.78 43113.86 48081.07 2021-11-01 15:49:55.000 305 21278.22 469.78 43113.85 48081.12 2021-11-01 15:49:56.000 305 21278.21 469.80 43113.84 48081.09 2021-11-01 15:49:57.000 305 21278.20 469.83 43113.84 48081.12 2021-11-01 15:49:58.000 305 21278.16 469.87 43113.85 48081.05 2021-11-01 15:49:59.000 305 21278.17 469.89 43113.85 48081.07 2021-11-01 15:50:00.000 305 21278.13 469.93 43113.86 48081.09 2021-11-01 15:50:01.000 305 21278.12 469.94 43113.84 48081.07 2021-11-01 15:50:02.000 305 21278.11 469.94 43113.81 48081.08 2021-11-01 15:50:03.000 305 21278.13 469.98 43113.81 48081.01 2021-11-01 15:50:04.000 305 21278.14 469.96 43113.81 48081.08 2021-11-01 15:50:05.000 305 21278.15 469.99 43113.80 48080.99 2021-11-01 15:50:06.000 305 21278.16 469.98 43113.81 48081.03 2021-11-01 15:50:07.000 305 21278.16 469.97 43113.81 48081.04 2021-11-01 15:50:08.000 305 21278.15 469.99 43113.80 48080.97 2021-11-01 15:50:09.000 305 21278.11 470.00 43113.79 48081.06 2021-11-01 15:50:10.000 305 21278.07 470.05 43113.80 48080.95 2021-11-01 15:50:11.000 305 21278.04 470.07 43113.76 48080.97 2021-11-01 15:50:12.000 305 21278.06 470.10 43113.70 48080.94 2021-11-01 15:50:13.000 305 21278.06 470.12 43113.72 48080.89 2021-11-01 15:50:14.000 305 21278.07 470.15 43113.67 48080.87 2021-11-01 15:50:15.000 305 21278.09 470.18 43113.62 48080.90 2021-11-01 15:50:16.000 305 21278.10 470.18 43113.62 48080.83 2021-11-01 15:50:17.000 305 21278.09 470.15 43113.60 48080.78 2021-11-01 15:50:18.000 305 21278.09 470.11 43113.61 48080.82 2021-11-01 15:50:19.000 305 21278.10 470.06 43113.61 48080.81 2021-11-01 15:50:20.000 305 21278.10 470.07 43113.59 48080.83 2021-11-01 15:50:21.000 305 21278.12 470.03 43113.58 48080.82 2021-11-01 15:50:22.000 305 21278.13 470.00 43113.62 48080.82 2021-11-01 15:50:23.000 305 21278.12 469.99 43113.64 48080.90 2021-11-01 15:50:24.000 305 21278.12 469.98 43113.65 48080.86 2021-11-01 15:50:25.000 305 21278.11 469.97 43113.64 48080.84 2021-11-01 15:50:26.000 305 21278.12 469.92 43113.66 48080.88 2021-11-01 15:50:27.000 305 21278.13 469.90 43113.66 48080.94 2021-11-01 15:50:28.000 305 21278.08 469.91 43113.66 48080.85 2021-11-01 15:50:29.000 305 21278.08 469.90 43113.64 48080.91 2021-11-01 15:50:30.000 305 21278.11 469.92 43113.62 48080.86 2021-11-01 15:50:31.000 305 21278.07 469.94 43113.62 48080.89 2021-11-01 15:50:32.000 305 21278.06 469.91 43113.64 48080.83 2021-11-01 15:50:33.000 305 21278.05 469.86 43113.59 48080.86 2021-11-01 15:50:34.000 305 21278.01 469.81 43113.60 48080.80 2021-11-01 15:50:35.000 305 21278.02 469.77 43113.58 48080.78 2021-11-01 15:50:36.000 305 21278.03 469.73 43113.57 48080.85 2021-11-01 15:50:37.000 305 21278.01 469.68 43113.56 48080.76 2021-11-01 15:50:38.000 305 21277.99 469.65 43113.56 48080.72 2021-11-01 15:50:39.000 305 21277.99 469.63 43113.60 48080.77 2021-11-01 15:50:40.000 305 21277.99 469.65 43113.57 48080.73 2021-11-01 15:50:41.000 305 21278.01 469.63 43113.57 48080.77 2021-11-01 15:50:42.000 305 21278.04 469.62 43113.57 48080.73 2021-11-01 15:50:43.000 305 21278.07 469.59 43113.56 48080.74 2021-11-01 15:50:44.000 305 21278.09 469.56 43113.56 48080.80 2021-11-01 15:50:45.000 305 21278.14 469.55 43113.60 48080.79 2021-11-01 15:50:46.000 305 21278.15 469.50 43113.61 48080.84 2021-11-01 15:50:47.000 305 21278.14 469.47 43113.65 48080.79 2021-11-01 15:50:48.000 305 21278.14 469.45 43113.66 48080.88 2021-11-01 15:50:49.000 305 21278.16 469.46 43113.68 48080.89 2021-11-01 15:50:50.000 305 21278.14 469.43 43113.69 48080.90 2021-11-01 15:50:51.000 305 21278.13 469.40 43113.72 48080.90 2021-11-01 15:50:52.000 305 21278.12 469.38 43113.75 48080.92 2021-11-01 15:50:53.000 305 21278.15 469.38 43113.74 48080.95 2021-11-01 15:50:54.000 305 21278.12 469.38 43113.74 48080.97 2021-11-01 15:50:55.000 305 21278.11 469.40 43113.70 48080.91 2021-11-01 15:50:56.000 305 21278.12 469.40 43113.71 48080.95 2021-11-01 15:50:57.000 305 21278.10 469.41 43113.72 48080.97 2021-11-01 15:50:58.000 305 21278.12 469.38 43113.72 48080.92 2021-11-01 15:50:59.000 305 21278.08 469.38 43113.70 48080.97 2021-11-01 15:51:00.000 305 21278.09 469.36 43113.73 48080.92 2021-11-01 15:51:01.000 305 21278.07 469.36 43113.76 48080.91 2021-11-01 15:51:02.000 305 21278.06 469.34 43113.74 48080.87 2021-11-01 15:51:03.000 305 21278.05 469.33 43113.75 48080.90 2021-11-01 15:51:04.000 305 21278.03 469.34 43113.75 48080.87 2021-11-01 15:51:05.000 305 21277.98 469.34 43113.78 48080.92 2021-11-01 15:51:06.000 305 21277.96 469.36 43113.76 48080.95 2021-11-01 15:51:07.000 305 21277.96 469.38 43113.78 48080.88 2021-11-01 15:51:08.000 305 21277.99 469.41 43113.75 48080.87 2021-11-01 15:51:09.000 305 21277.97 469.45 43113.72 48080.89 2021-11-01 15:51:10.000 305 21277.96 469.43 43113.73 48080.83 2021-11-01 15:51:11.000 305 21277.94 469.44 43113.72 48080.86 2021-11-01 15:51:12.000 305 21277.93 469.42 43113.72 48080.84 2021-11-01 15:51:13.000 305 21277.92 469.43 43113.73 48080.89 2021-11-01 15:51:14.000 305 21277.93 469.44 43113.71 48080.88 2021-11-01 15:51:15.000 305 21277.92 469.43 43113.71 48080.81 2021-11-01 15:51:16.000 305 21277.92 469.45 43113.75 48080.87 2021-11-01 15:51:17.000 305 21277.89 469.47 43113.76 48080.84 2021-11-01 15:51:18.000 305 21277.91 469.45 43113.76 48080.89 2021-11-01 15:51:19.000 305 21277.93 469.43 43113.80 48080.83 2021-11-01 15:51:20.000 305 21277.93 469.45 43113.79 48080.89 2021-11-01 15:51:21.000 305 21277.90 469.47 43113.80 48080.89 2021-11-01 15:51:22.000 305 21277.93 469.46 43113.79 48080.90 2021-11-01 15:51:23.000 305 21277.94 469.43 43113.81 48080.92 2021-11-01 15:51:24.000 305 21277.96 469.39 43113.83 48080.87 2021-11-01 15:51:25.000 305 21277.95 469.37 43113.84 48080.96 2021-11-01 15:51:26.000 305 21277.95 469.33 43113.85 48080.94 2021-11-01 15:51:27.000 305 21277.93 469.30 43113.89 48080.94 2021-11-01 15:51:28.000 305 21277.95 469.27 43113.94 48080.99 2021-11-01 15:51:29.000 305 21277.93 469.25 43113.94 48081.01 2021-11-01 15:51:30.000 305 21277.93 469.25 43113.97 48081.02 2021-11-01 15:51:31.000 305 21277.92 469.25 43114.03 48081.07 2021-11-01 15:51:32.000 305 21277.94 469.24 43114.05 48081.03 2021-11-01 15:51:33.000 305 21277.95 469.22 43114.02 48081.08 2021-11-01 15:51:34.000 305 21277.91 469.22 43114.00 48081.10 2021-11-01 15:51:35.000 305 21277.89 469.21 43114.05 48081.11 2021-11-01 15:51:36.000 305 21277.90 469.18 43114.10 48081.10 2021-11-01 15:51:37.000 305 21277.87 469.18 43114.08 48081.15 2021-11-01 15:51:38.000 305 21277.87 469.19 43114.11 48081.10 2021-11-01 15:51:39.000 305 21277.87 469.19 43114.13 48081.13 2021-11-01 15:51:40.000 305 21277.85 469.17 43114.18 48081.15 2021-11-01 15:51:41.000 305 21277.83 469.15 43114.14 48081.12 2021-11-01 15:51:42.000 305 21277.86 469.14 43114.13 48081.20 2021-11-01 15:51:43.000 305 21277.86 469.14 43114.13 48081.14 2021-11-01 15:51:44.000 305 21277.89 469.12 43114.14 48081.19 2021-11-01 15:51:45.000 305 21277.93 469.11 43114.15 48081.16 2021-11-01 15:51:46.000 305 21277.96 469.12 43114.15 48081.17 2021-11-01 15:51:47.000 305 21277.96 469.10 43114.15 48081.18 2021-11-01 15:51:48.000 305 21277.99 469.08 43114.14 48081.19 2021-11-01 15:51:49.000 305 21277.99 469.06 43114.13 48081.21 2021-11-01 15:51:50.000 305 21277.97 469.07 43114.13 48081.19 2021-11-01 15:51:51.000 305 21277.94 469.12 43114.14 48081.24 2021-11-01 15:51:52.000 305 21277.91 469.11 43114.10 48081.13 2021-11-01 15:51:53.000 305 21277.90 469.09 43114.06 48081.18 2021-11-01 15:51:54.000 305 21277.94 469.09 43114.07 48081.10 2021-11-01 15:51:55.000 305 21277.93 469.09 43114.08 48081.14 2021-11-01 15:51:56.000 305 21277.94 469.07 43114.08 48081.12 2021-11-01 15:51:57.000 305 21277.96 469.07 43114.05 48081.11 2021-11-01 15:51:58.000 305 21277.96 469.07 43114.09 48081.16 2021-11-01 15:51:59.000 305 21278.00 469.08 43114.09 48081.14 2021-11-01 15:52:00.000 305 21278.04 469.07 43114.08 48081.18 2021-11-01 15:52:01.000 305 21278.05 469.08 43114.06 48081.14 2021-11-01 15:52:02.000 305 21278.08 469.05 43114.03 48081.17 2021-11-01 15:52:03.000 305 21278.12 469.06 43114.02 48081.15 2021-11-01 15:52:04.000 305 21278.17 469.08 43114.03 48081.23 2021-11-01 15:52:05.000 305 21278.18 469.08 43114.05 48081.20 2021-11-01 15:52:06.000 305 21278.19 469.08 43114.06 48081.27 2021-11-01 15:52:07.000 305 21278.15 469.09 43114.09 48081.27 2021-11-01 15:52:08.000 305 21278.13 469.10 43114.12 48081.28 2021-11-01 15:52:09.000 305 21278.15 469.11 43114.13 48081.30 2021-11-01 15:52:10.000 305 21278.14 469.11 43114.15 48081.29 2021-11-01 15:52:11.000 305 21278.11 469.13 43114.17 48081.34 2021-11-01 15:52:12.000 305 21278.06 469.11 43114.19 48081.29 2021-11-01 15:52:13.000 305 21278.07 469.11 43114.22 48081.35 2021-11-01 15:52:14.000 305 21278.09 469.10 43114.23 48081.31 2021-11-01 15:52:15.000 305 21278.06 469.12 43114.24 48081.31 2021-11-01 15:52:16.000 305 21278.04 469.14 43114.23 48081.34 2021-11-01 15:52:17.000 305 21278.03 469.16 43114.19 48081.32 2021-11-01 15:52:18.000 305 21278.02 469.18 43114.18 48081.34 2021-11-01 15:52:19.000 305 21278.02 469.19 43114.19 48081.30 2021-11-01 15:52:20.000 305 21278.01 469.18 43114.19 48081.34 2021-11-01 15:52:21.000 305 21278.02 469.17 43114.20 48081.28 2021-11-01 15:52:22.000 305 21278.01 469.17 43114.23 48081.32 2021-11-01 15:52:23.000 305 21278.00 469.18 43114.23 48081.33 2021-11-01 15:52:24.000 305 21277.98 469.23 43114.18 48081.29 2021-11-01 15:52:25.000 305 21277.93 469.31 43114.16 48081.25 2021-11-01 15:52:26.000 305 21277.87 469.34 43114.15 48081.24 2021-11-01 15:52:27.000 305 21277.86 469.35 43114.06 48081.17 2021-11-01 15:52:28.000 305 21277.84 469.36 43114.05 48081.11 2021-11-01 15:52:29.000 305 21277.83 469.33 43114.03 48081.14 2021-11-01 15:52:30.000 305 21277.87 469.31 43114.06 48081.11 2021-11-01 15:52:31.000 305 21277.87 469.31 43114.05 48081.14 2021-11-01 15:52:32.000 305 21277.85 469.28 43114.11 48081.13 2021-11-01 15:52:33.000 305 21277.85 469.29 43114.11 48081.12 2021-11-01 15:52:34.000 305 21277.81 469.27 43114.13 48081.14 2021-11-01 15:52:35.000 305 21277.79 469.23 43114.18 48081.15 2021-11-01 15:52:36.000 305 21277.75 469.25 43114.18 48081.19 2021-11-01 15:52:37.000 305 21277.71 469.25 43114.19 48081.18 2021-11-01 15:52:38.000 305 21277.69 469.23 43114.26 48081.20 2021-11-01 15:52:39.000 305 21277.67 469.25 43114.28 48081.15 2021-11-01 15:52:40.000 305 21277.64 469.28 43114.26 48081.23 2021-11-01 15:52:41.000 305 21277.63 469.30 43114.25 48081.19 2021-11-01 15:52:42.000 305 21277.62 469.28 43114.25 48081.14 2021-11-01 15:52:43.000 305 21277.56 469.29 43114.26 48081.16 2021-11-01 15:52:44.000 305 21277.49 469.32 43114.24 48081.16 2021-11-01 15:52:45.000 305 21277.51 469.33 43114.24 48081.11 2021-11-01 15:52:46.000 305 21277.49 469.36 43114.23 48081.08 2021-11-01 15:52:47.000 305 21277.44 469.42 43114.20 48081.10 2021-11-01 15:52:48.000 305 21277.43 469.44 43114.18 48081.01 2021-11-01 15:52:49.000 305 21277.46 469.45 43114.15 48081.06 2021-11-01 15:52:50.000 305 21277.44 469.44 43114.14 48081.01 2021-11-01 15:52:51.000 305 21277.49 469.38 43114.15 48081.04 2021-11-01 15:52:52.000 305 21277.54 469.34 43114.20 48081.03 2021-11-01 15:52:53.000 305 21277.51 469.28 43114.23 48081.07 2021-11-01 15:52:54.000 305 21277.49 469.25 43114.23 48081.08 2021-11-01 15:52:55.000 305 21277.47 469.23 43114.27 48081.08 2021-11-01 15:52:56.000 305 21277.44 469.26 43114.28 48081.15 2021-11-01 15:52:57.000 305 21277.44 469.23 43114.30 48081.14 2021-11-01 15:52:58.000 305 21277.44 469.23 43114.30 48081.12 2021-11-01 15:52:59.000 305 21277.45 469.24 43114.30 48081.18 2021-11-01 15:53:00.000 305 21277.43 469.23 43114.34 48081.16 2021-11-01 15:53:01.000 305 21277.44 469.24 43114.35 48081.17 2021-11-01 15:53:02.000 305 21277.40 469.27 43114.34 48081.16 2021-11-01 15:53:03.000 305 21277.41 469.31 43114.30 48081.16 2021-11-01 15:53:04.000 305 21277.43 469.32 43114.29 48081.20 2021-11-01 15:53:05.000 305 21277.48 469.33 43114.28 48081.15 2021-11-01 15:53:06.000 305 21277.49 469.36 43114.28 48081.19 2021-11-01 15:53:07.000 305 21277.51 469.41 43114.31 48081.16 2021-11-01 15:53:08.000 305 21277.48 469.43 43114.30 48081.18 2021-11-01 15:53:09.000 305 21277.46 469.45 43114.28 48081.14 2021-11-01 15:53:10.000 305 21277.44 469.52 43114.25 48081.13 2021-11-01 15:53:11.000 305 21277.45 469.57 43114.23 48081.08 2021-11-01 15:53:12.000 305 21277.43 469.61 43114.16 48081.06 2021-11-01 15:53:13.000 305 21277.42 469.63 43114.14 48081.05 2021-11-01 15:53:14.000 305 21277.44 469.64 43114.15 48081.01 2021-11-01 15:53:15.000 305 21277.47 469.64 43114.12 48081.00 2021-11-01 15:53:16.000 305 21277.45 469.64 43114.14 48081.00 2021-11-01 15:53:17.000 305 21277.48 469.60 43114.19 48081.04 2021-11-01 15:53:18.000 305 21277.51 469.58 43114.21 48081.05 2021-11-01 15:53:19.000 305 21277.51 469.62 43114.20 48081.09 2021-11-01 15:53:20.000 305 21277.47 469.69 43114.22 48081.09 2021-11-01 15:53:21.000 305 21277.42 469.73 43114.22 48081.08 2021-11-01 15:53:22.000 305 21277.34 469.76 43114.20 48081.06 2021-11-01 15:53:23.000 305 21277.31 469.78 43114.20 48081.04 2021-11-01 15:53:24.000 305 21277.27 469.80 43114.17 48081.04 2021-11-01 15:53:25.000 305 21277.26 469.81 43114.19 48080.94 2021-11-01 15:53:26.000 305 21277.23 469.84 43114.17 48080.98 2021-11-01 15:53:27.000 305 21277.21 469.86 43114.18 48080.91 2021-11-01 15:53:28.000 305 21277.24 469.89 43114.15 48080.95 2021-11-01 15:53:29.000 305 21277.24 469.86 43114.14 48080.93 2021-11-01 15:53:30.000 305 21277.23 469.88 43114.12 48080.91 2021-11-01 15:53:31.000 305 21277.21 469.90 43114.13 48080.89 2021-11-01 15:53:32.000 305 21277.20 469.93 43114.09 48080.84 2021-11-01 15:53:33.000 305 21277.14 469.97 43114.06 48080.87 2021-11-01 15:53:34.000 305 21277.07 469.98 43114.04 48080.77 2021-11-01 15:53:35.000 305 21277.04 470.00 43114.02 48080.80 2021-11-01 15:53:36.000 305 21276.97 470.04 43114.01 48080.73 2021-11-01 15:53:37.000 305 21276.98 470.07 43113.98 48080.75 2021-11-01 15:53:38.000 305 21276.95 470.08 43113.96 48080.66 2021-11-01 15:53:39.000 305 21276.91 470.12 43113.98 48080.66 2021-11-01 15:53:40.000 305 21276.86 470.14 43113.96 48080.63 2021-11-01 15:53:41.000 305 21276.89 470.13 43113.97 48080.64 2021-11-01 15:53:42.000 305 21276.86 470.13 43113.97 48080.58 2021-11-01 15:53:43.000 305 21276.83 470.10 43113.96 48080.63 2021-11-01 15:53:44.000 305 21276.80 470.07 43113.97 48080.59 2021-11-01 15:53:45.000 305 21276.80 470.00 43114.02 48080.58 2021-11-01 15:53:46.000 305 21276.82 469.96 43114.09 48080.64 2021-11-01 15:53:47.000 305 21276.81 469.94 43114.11 48080.69 2021-11-01 15:53:48.000 305 21276.78 469.96 43114.14 48080.72 2021-11-01 15:53:49.000 305 21276.76 469.97 43114.19 48080.71 2021-11-01 15:53:50.000 305 21276.75 469.96 43114.16 48080.75 2021-11-01 15:53:51.000 305 21276.73 469.97 43114.18 48080.73 2021-11-01 15:53:52.000 305 21276.73 469.99 43114.15 48080.72 2021-11-01 15:53:53.000 305 21276.72 470.02 43114.14 48080.74 2021-11-01 15:53:54.000 305 21276.72 470.03 43114.16 48080.70 2021-11-01 15:53:55.000 305 21276.75 469.99 43114.17 48080.73 2021-11-01 15:53:56.000 305 21276.76 469.95 43114.24 48080.76 2021-11-01 15:53:57.000 305 21276.76 469.91 43114.29 48080.79 2021-11-01 15:53:58.000 305 21276.76 469.87 43114.33 48080.83 2021-11-01 15:53:59.000 305 21276.76 469.86 43114.38 48080.84 2021-11-01 15:54:00.000 305 21276.76 469.82 43114.40 48080.90 2021-11-01 15:54:01.000 305 21276.74 469.81 43114.41 48080.94 2021-11-01 15:54:02.000 305 21276.73 469.80 43114.44 48080.92 2021-11-01 15:54:03.000 305 21276.72 469.81 43114.49 48080.97 2021-11-01 15:54:04.000 305 21276.73 469.84 43114.49 48080.96 2021-11-01 15:54:05.000 305 21276.71 469.89 43114.50 48080.99 2021-11-01 15:54:06.000 305 21276.68 469.91 43114.49 48080.97 2021-11-01 15:54:07.000 305 21276.66 469.91 43114.49 48080.99 2021-11-01 15:54:08.000 305 21276.68 469.87 43114.48 48080.96 2021-11-01 15:54:09.000 305 21276.72 469.85 43114.50 48080.95 2021-11-01 15:54:10.000 305 21276.73 469.79 43114.48 48081.01 2021-11-01 15:54:11.000 305 21276.76 469.78 43114.51 48081.00 2021-11-01 15:54:12.000 305 21276.76 469.74 43114.54 48081.07 2021-11-01 15:54:13.000 305 21276.76 469.78 43114.53 48081.05 2021-11-01 15:54:14.000 305 21276.75 469.82 43114.53 48081.03 2021-11-01 15:54:15.000 305 21276.74 469.86 43114.48 48081.01 2021-11-01 15:54:16.000 305 21276.74 469.85 43114.48 48081.03 2021-11-01 15:54:17.000 305 21276.73 469.83 43114.49 48081.00 2021-11-01 15:54:18.000 305 21276.73 469.84 43114.48 48081.03 2021-11-01 15:54:19.000 305 21276.76 469.87 43114.47 48080.98 2021-11-01 15:54:20.000 305 21276.78 469.90 43114.45 48081.02 2021-11-01 15:54:21.000 305 21276.81 469.92 43114.44 48081.00 2021-11-01 15:54:22.000 305 21276.82 469.96 43114.41 48081.00 2021-11-01 15:54:23.000 305 21276.82 469.98 43114.43 48081.04 2021-11-01 15:54:24.000 305 21276.82 469.98 43114.41 48080.99 2021-11-01 15:54:25.000 305 21276.80 470.00 43114.40 48081.01 2021-11-01 15:54:26.000 305 21276.79 470.01 43114.42 48080.96 2021-11-01 15:54:27.000 305 21276.74 470.06 43114.40 48080.96 2021-11-01 15:54:28.000 305 21276.71 470.12 43114.32 48080.91 2021-11-01 15:54:29.000 305 21276.71 470.15 43114.28 48080.84 2021-11-01 15:54:30.000 305 21276.73 470.11 43114.23 48080.82 2021-11-01 15:54:31.000 305 21276.75 470.09 43114.23 48080.87 2021-11-01 15:54:32.000 305 21276.78 470.06 43114.27 48080.81 2021-11-01 15:54:33.000 305 21276.75 470.05 43114.29 48080.87 2021-11-01 15:54:34.000 305 21276.75 470.05 43114.30 48080.84 2021-11-01 15:54:35.000 305 21276.75 470.08 43114.29 48080.84 2021-11-01 15:54:36.000 305 21276.77 470.08 43114.30 48080.83 2021-11-01 15:54:37.000 305 21276.75 470.08 43114.25 48080.86 2021-11-01 15:54:38.000 305 21276.75 470.06 43114.25 48080.80 2021-11-01 15:54:39.000 305 21276.75 470.10 43114.29 48080.80 2021-11-01 15:54:40.000 305 21276.74 470.14 43114.24 48080.83 2021-11-01 15:54:41.000 305 21276.70 470.19 43114.18 48080.78 2021-11-01 15:54:42.000 305 21276.68 470.25 43114.16 48080.77 2021-11-01 15:54:43.000 305 21276.69 470.27 43114.13 48080.70 2021-11-01 15:54:44.000 305 21276.68 470.32 43114.07 48080.67 2021-11-01 15:54:45.000 305 21276.68 470.35 43114.06 48080.61 2021-11-01 15:54:46.000 305 21276.69 470.31 43114.04 48080.60 2021-11-01 15:54:47.000 305 21276.69 470.31 43114.04 48080.56 2021-11-01 15:54:48.000 305 21276.68 470.34 43114.00 48080.60 2021-11-01 15:54:49.000 305 21276.71 470.35 43114.01 48080.57 2021-11-01 15:54:50.000 305 21276.70 470.35 43113.98 48080.54 2021-11-01 15:54:51.000 305 21276.71 470.32 43113.97 48080.59 2021-11-01 15:54:52.000 305 21276.75 470.27 43113.99 48080.54 2021-11-01 15:54:53.000 305 21276.79 470.24 43114.02 48080.60 2021-11-01 15:54:54.000 305 21276.80 470.24 43114.03 48080.59 2021-11-01 15:54:55.000 305 21276.82 470.21 43114.00 48080.62 2021-11-01 15:54:56.000 305 21276.85 470.18 43114.03 48080.63 2021-11-01 15:54:57.000 305 21276.89 470.14 43114.08 48080.65 2021-11-01 15:54:58.000 305 21276.94 470.10 43114.09 48080.71 2021-11-01 15:54:59.000 305 21276.94 470.09 43114.12 48080.67 2021-11-01 15:55:00.000 305 21276.96 470.11 43114.12 48080.75 2021-11-01 15:55:01.000 305 21276.94 470.11 43114.17 48080.79 2021-11-01 15:55:02.000 305 21276.94 470.10 43114.17 48080.77 2021-11-01 15:55:03.000 305 21276.95 470.10 43114.15 48080.82 2021-11-01 15:55:04.000 305 21276.93 470.11 43114.17 48080.78 2021-11-01 15:55:05.000 305 21276.88 470.11 43114.22 48080.84 2021-11-01 15:55:06.000 305 21276.89 470.07 43114.22 48080.82 2021-11-01 15:55:07.000 305 21276.84 470.07 43114.21 48080.84 2021-11-01 15:55:08.000 305 21276.80 470.09 43114.21 48080.79 2021-11-01 15:55:09.000 305 21276.76 470.11 43114.16 48080.71 2021-11-01 15:55:10.000 305 21276.73 470.13 43114.13 48080.74 2021-11-01 15:55:11.000 305 21276.69 470.22 43114.10 48080.64 2021-11-01 15:55:12.000 305 21276.66 470.22 43114.03 48080.59 2021-11-01 15:55:13.000 305 21276.66 470.24 43114.01 48080.57 2021-11-01 15:55:14.000 305 21276.66 470.24 43113.97 48080.55 2021-11-01 15:55:15.000 305 21276.67 470.23 43113.95 48080.49 2021-11-01 15:55:16.000 305 21276.61 470.21 43113.93 48080.43 2021-11-01 15:55:17.000 305 21276.62 470.21 43113.91 48080.50 2021-11-01 15:55:18.000 305 21276.58 470.24 43113.92 48080.39 2021-11-01 15:55:19.000 305 21276.53 470.27 43113.88 48080.42 2021-11-01 15:55:20.000 305 21276.48 470.28 43113.84 48080.36 2021-11-01 15:55:21.000 305 21276.47 470.30 43113.82 48080.36 2021-11-01 15:55:22.000 305 21276.47 470.34 43113.81 48080.33 2021-11-01 15:55:23.000 305 21276.43 470.36 43113.81 48080.28 2021-11-01 15:55:24.000 305 21276.36 470.40 43113.81 48080.28 2021-11-01 15:55:25.000 305 21276.32 470.44 43113.78 48080.22 2021-11-01 15:55:26.000 305 21276.31 470.45 43113.77 48080.24 2021-11-01 15:55:27.000 305 21276.30 470.44 43113.75 48080.19 2021-11-01 15:55:28.000 305 21276.30 470.46 43113.74 48080.22 2021-11-01 15:55:29.000 305 21276.26 470.43 43113.77 48080.14 2021-11-01 15:55:30.000 305 21276.26 470.41 43113.77 48080.15 2021-11-01 15:55:31.000 305 21276.25 470.42 43113.75 48080.19 2021-11-01 15:55:32.000 305 21276.24 470.41 43113.73 48080.12 2021-11-01 15:55:33.000 305 21276.25 470.41 43113.72 48080.15 2021-11-01 15:55:34.000 305 21276.27 470.40 43113.72 48080.13 2021-11-01 15:55:35.000 305 21276.29 470.38 43113.71 48080.13 2021-11-01 15:55:36.000 305 21276.28 470.39 43113.69 48080.13 2021-11-01 15:55:37.000 305 21276.27 470.39 43113.71 48080.11 2021-11-01 15:55:38.000 305 21276.30 470.37 43113.70 48080.15 2021-11-01 15:55:39.000 305 21276.34 470.34 43113.71 48080.13 2021-11-01 15:55:40.000 305 21276.37 470.32 43113.72 48080.11 2021-11-01 15:55:41.000 305 21276.38 470.33 43113.70 48080.16 2021-11-01 15:55:42.000 305 21276.39 470.36 43113.70 48080.15 2021-11-01 15:55:43.000 305 21276.41 470.35 43113.70 48080.21 2021-11-01 15:55:44.000 305 21276.47 470.32 43113.71 48080.16 2021-11-01 15:55:45.000 305 21276.48 470.32 43113.72 48080.19 2021-11-01 15:55:46.000 305 21276.48 470.33 43113.71 48080.22 2021-11-01 15:55:47.000 305 21276.46 470.33 43113.73 48080.18 2021-11-01 15:55:48.000 305 21276.46 470.30 43113.75 48080.23 2021-11-01 15:55:49.000 305 21276.49 470.28 43113.73 48080.23 2021-11-01 15:55:50.000 305 21276.50 470.28 43113.73 48080.22 2021-11-01 15:55:51.000 305 21276.49 470.31 43113.75 48080.23 2021-11-01 15:55:52.000 305 21276.49 470.31 43113.76 48080.23 2021-11-01 15:55:53.000 305 21276.49 470.30 43113.78 48080.27 2021-11-01 15:55:54.000 305 21276.53 470.29 43113.83 48080.26 2021-11-01 15:55:55.000 305 21276.57 470.30 43113.81 48080.27 2021-11-01 15:55:56.000 305 21276.59 470.33 43113.82 48080.32 2021-11-01 15:55:57.000 305 21276.62 470.31 43113.81 48080.27 2021-11-01 15:55:58.000 305 21276.64 470.33 43113.80 48080.35 2021-11-01 15:55:59.000 305 21276.65 470.33 43113.80 48080.31 2021-11-01 15:56:00.000 305 21276.68 470.37 43113.79 48080.35 2021-11-01 15:56:01.000 305 21276.67 470.38 43113.78 48080.38 2021-11-01 15:56:02.000 305 21276.63 470.40 43113.77 48080.33 2021-11-01 15:56:03.000 305 21276.65 470.44 43113.82 48080.36 2021-11-01 15:56:04.000 305 21276.70 470.46 43113.81 48080.40 2021-11-01 15:56:05.000 305 21276.69 470.44 43113.81 48080.34 2021-11-01 15:56:06.000 305 21276.71 470.41 43113.82 48080.37 2021-11-01 15:56:07.000 305 21276.70 470.38 43113.87 48080.41 2021-11-01 15:56:08.000 305 21276.68 470.42 43113.88 48080.46 2021-11-01 15:56:09.000 305 21276.72 470.45 43113.93 48080.45 2021-11-01 15:56:10.000 305 21276.73 470.47 43113.93 48080.44 2021-11-01 15:56:11.000 305 21276.68 470.47 43113.93 48080.51 2021-11-01 15:56:12.000 305 21276.65 470.53 43113.91 48080.48 2021-11-01 15:56:13.000 305 21276.65 470.54 43113.93 48080.49 2021-11-01 15:56:14.000 305 21276.66 470.54 43113.94 48080.44 2021-11-01 15:56:15.000 305 21276.66 470.53 43113.94 48080.52 2021-11-01 15:56:16.000 305 21276.65 470.52 43113.95 48080.51 2021-11-01 15:56:17.000 305 21276.67 470.49 43113.97 48080.52 2021-11-01 15:56:18.000 305 21276.72 470.45 43113.98 48080.50 2021-11-01 15:56:19.000 305 21276.75 470.42 43114.02 48080.61 2021-11-01 15:56:20.000 305 21276.79 470.41 43114.06 48080.58 2021-11-01 15:56:21.000 305 21276.79 470.40 43114.08 48080.61 2021-11-01 15:56:22.000 305 21276.82 470.40 43114.09 48080.69 2021-11-01 15:56:23.000 305 21276.88 470.37 43114.12 48080.71 2021-11-01 15:56:24.000 305 21276.91 470.36 43114.12 48080.71 2021-11-01 15:56:25.000 305 21276.93 470.34 43114.12 48080.77 2021-11-01 15:56:26.000 305 21276.97 470.34 43114.13 48080.78 2021-11-01 15:56:27.000 305 21276.98 470.35 43114.17 48080.84 2021-11-01 15:56:28.000 305 21276.98 470.33 43114.19 48080.83 2021-11-01 15:56:29.000 305 21277.01 470.30 43114.22 48080.88 2021-11-01 15:56:30.000 305 21277.00 470.28 43114.24 48080.88 2021-11-01 15:56:31.000 305 21277.01 470.27 43114.27 48080.87 2021-11-01 15:56:32.000 305 21277.00 470.29 43114.26 48080.88 2021-11-01 15:56:33.000 305 21276.97 470.33 43114.27 48080.88 2021-11-01 15:56:34.000 305 21276.97 470.35 43114.27 48080.90 2021-11-01 15:56:35.000 305 21276.95 470.38 43114.26 48080.86 2021-11-01 15:56:36.000 305 21276.92 470.40 43114.25 48080.88 2021-11-01 15:56:37.000 305 21276.90 470.40 43114.27 48080.87 2021-11-01 15:56:38.000 305 21276.91 470.39 43114.34 48080.85 2021-11-01 15:56:39.000 305 21276.90 470.39 43114.34 48080.92 2021-11-01 15:56:40.000 305 21276.90 470.38 43114.36 48080.92 2021-11-01 15:56:41.000 305 21276.91 470.42 43114.37 48080.96 2021-11-01 15:56:42.000 305 21276.90 470.44 43114.40 48080.97 2021-11-01 15:56:43.000 305 21276.86 470.47 43114.43 48081.01 2021-11-01 15:56:44.000 305 21276.83 470.52 43114.39 48080.98 2021-11-01 15:56:45.000 305 21276.84 470.57 43114.39 48080.95 2021-11-01 15:56:46.000 305 21276.85 470.59 43114.39 48080.93 2021-11-01 15:56:47.000 305 21276.83 470.61 43114.41 48080.92 2021-11-01 15:56:48.000 305 21276.81 470.64 43114.40 48080.96 2021-11-01 15:56:49.000 305 21276.78 470.65 43114.38 48080.88 2021-11-01 15:56:50.000 305 21276.78 470.70 43114.33 48080.89 2021-11-01 15:56:51.000 305 21276.78 470.70 43114.34 48080.83 2021-11-01 15:56:52.000 305 21276.74 470.70 43114.28 48080.84 2021-11-01 15:56:53.000 305 21276.73 470.69 43114.29 48080.82 2021-11-01 15:56:54.000 305 21276.75 470.66 43114.28 48080.77 2021-11-01 15:56:55.000 305 21276.78 470.69 43114.23 48080.75 2021-11-01 15:56:56.000 305 21276.77 470.69 43114.23 48080.82 2021-11-01 15:56:57.000 305 21276.78 470.68 43114.26 48080.78 2021-11-01 15:56:58.000 305 21276.75 470.71 43114.26 48080.81 2021-11-01 15:56:59.000 305 21276.75 470.70 43114.25 48080.73 2021-11-01 15:57:00.000 305 21276.77 470.70 43114.19 48080.78 2021-11-01 15:57:01.000 305 21276.75 470.73 43114.22 48080.72 2021-11-01 15:57:02.000 305 21276.70 470.71 43114.20 48080.71 2021-11-01 15:57:03.000 305 21276.72 470.70 43114.17 48080.72 2021-11-01 15:57:04.000 305 21276.70 470.71 43114.16 48080.65 2021-11-01 15:57:05.000 305 21276.67 470.68 43114.17 48080.69 2021-11-01 15:57:06.000 305 21276.68 470.68 43114.17 48080.64 2021-11-01 15:57:07.000 305 21276.70 470.68 43114.15 48080.64 2021-11-01 15:57:08.000 305 21276.72 470.65 43114.18 48080.65 2021-11-01 15:57:09.000 305 21276.72 470.63 43114.17 48080.69 2021-11-01 15:57:10.000 305 21276.78 470.65 43114.16 48080.66 2021-11-01 15:57:11.000 305 21276.82 470.68 43114.17 48080.71 2021-11-01 15:57:12.000 305 21276.83 470.68 43114.12 48080.69 2021-11-01 15:57:13.000 305 21276.84 470.69 43114.09 48080.73 2021-11-01 15:57:14.000 305 21276.87 470.67 43114.12 48080.67 2021-11-01 15:57:15.000 305 21276.89 470.65 43114.16 48080.74 2021-11-01 15:57:16.000 305 21276.97 470.66 43114.13 48080.72 2021-11-01 15:57:17.000 305 21276.95 470.69 43114.12 48080.79 2021-11-01 15:57:18.000 305 21276.94 470.71 43114.15 48080.77 2021-11-01 15:57:19.000 305 21276.94 470.71 43114.13 48080.79 2021-11-01 15:57:20.000 305 21276.97 470.71 43114.15 48080.80 2021-11-01 15:57:21.000 305 21276.94 470.72 43114.15 48080.78 2021-11-01 15:57:22.000 305 21276.97 470.73 43114.13 48080.83 2021-11-01 15:57:23.000 305 21276.98 470.79 43114.13 48080.77 2021-11-01 15:57:24.000 305 21276.95 470.84 43114.11 48080.81 2021-11-01 15:57:25.000 305 21276.94 470.89 43114.08 48080.75 2021-11-01 15:57:26.000 305 21276.91 470.93 43114.05 48080.69 2021-11-01 15:57:27.000 305 21276.94 470.94 43114.03 48080.74 2021-11-01 15:57:28.000 305 21276.94 470.98 43113.99 48080.63 2021-11-01 15:57:29.000 305 21276.95 471.00 43113.95 48080.67 2021-11-01 15:57:30.000 305 21276.95 471.01 43113.94 48080.64 2021-11-01 15:57:31.000 305 21276.90 471.04 43113.96 48080.68 2021-11-01 15:57:32.000 305 21276.93 471.04 43113.93 48080.61 2021-11-01 15:57:33.000 305 21276.96 471.06 43113.92 48080.64 2021-11-01 15:57:34.000 305 21276.94 471.07 43113.90 48080.57 2021-11-01 15:57:35.000 305 21276.96 471.07 43113.91 48080.59 2021-11-01 15:57:36.000 305 21276.96 471.09 43113.91 48080.59 2021-11-01 15:57:37.000 305 21276.98 471.11 43113.94 48080.58 2021-11-01 15:57:38.000 305 21276.97 471.12 43113.94 48080.62 2021-11-01 15:57:39.000 305 21276.95 471.16 43113.94 48080.62 2021-11-01 15:57:40.000 305 21276.95 471.18 43113.94 48080.63 2021-11-01 15:57:41.000 305 21276.98 471.17 43113.94 48080.60 2021-11-01 15:57:42.000 305 21276.95 471.15 43113.99 48080.60 2021-11-01 15:57:43.000 305 21276.92 471.18 43114.00 48080.67 2021-11-01 15:57:44.000 305 21276.94 471.21 43113.97 48080.63 2021-11-01 15:57:45.000 305 21276.95 471.23 43113.96 48080.62 2021-11-01 15:57:46.000 305 21276.93 471.24 43113.93 48080.57 2021-11-01 15:57:47.000 305 21276.90 471.23 43113.90 48080.60 2021-11-01 15:57:48.000 305 21276.87 471.23 43113.89 48080.57 2021-11-01 15:57:49.000 305 21276.88 471.23 43113.91 48080.54 2021-11-01 15:57:50.000 305 21276.88 471.21 43113.98 48080.56 2021-11-01 15:57:51.000 305 21276.85 471.23 43113.94 48080.57 2021-11-01 15:57:52.000 305 21276.80 471.26 43113.93 48080.51 2021-11-01 15:57:53.000 305 21276.79 471.29 43113.92 48080.50 2021-11-01 15:57:54.000 305 21276.80 471.33 43113.91 48080.54 2021-11-01 15:57:55.000 305 21276.76 471.34 43113.90 48080.48 2021-11-01 15:57:56.000 305 21276.73 471.32 43113.86 48080.44 2021-11-01 15:57:57.000 305 21276.71 471.33 43113.83 48080.46 2021-11-01 15:57:58.000 305 21276.69 471.33 43113.84 48080.44 2021-11-01 15:57:59.000 305 21276.66 471.33 43113.83 48080.40 2021-11-01 15:58:00.000 305 21276.66 471.33 43113.80 48080.35 2021-11-01 15:58:01.000 305 21276.65 471.32 43113.80 48080.36 2021-11-01 15:58:02.000 305 21276.66 471.30 43113.81 48080.33 2021-11-01 15:58:03.000 305 21276.68 471.27 43113.80 48080.38 2021-11-01 15:58:04.000 305 21276.73 471.24 43113.81 48080.37 2021-11-01 15:58:05.000 305 21276.72 471.24 43113.81 48080.32 2021-11-01 15:58:06.000 305 21276.73 471.24 43113.81 48080.42 2021-11-01 15:58:07.000 305 21276.73 471.26 43113.83 48080.37 2021-11-01 15:58:08.000 305 21276.72 471.32 43113.80 48080.41 2021-11-01 15:58:09.000 305 21276.70 471.34 43113.77 48080.34 2021-11-01 15:58:10.000 305 21276.68 471.35 43113.75 48080.34 2021-11-01 15:58:11.000 305 21276.71 471.34 43113.71 48080.33 2021-11-01 15:58:12.000 305 21276.75 471.34 43113.71 48080.30 2021-11-01 15:58:13.000 305 21276.73 471.35 43113.71 48080.23 2021-11-01 15:58:14.000 305 21276.73 471.35 43113.68 48080.26 2021-11-01 15:58:15.000 305 21276.73 471.33 43113.71 48080.27 2021-11-01 15:58:16.000 305 21276.73 471.33 43113.69 48080.30 2021-11-01 15:58:17.000 305 21276.75 471.31 43113.69 48080.27 2021-11-01 15:58:18.000 305 21276.75 471.30 43113.72 48080.26 2021-11-01 15:58:19.000 305 21276.76 471.34 43113.71 48080.33 2021-11-01 15:58:20.000 305 21276.79 471.36 43113.71 48080.32 2021-11-01 15:58:21.000 305 21276.82 471.41 43113.72 48080.30 2021-11-01 15:58:22.000 305 21276.83 471.41 43113.70 48080.38 2021-11-01 15:58:23.000 305 21276.82 471.40 43113.72 48080.33 2021-11-01 15:58:24.000 305 21276.82 471.42 43113.72 48080.33 2021-11-01 15:58:25.000 305 21276.85 471.44 43113.70 48080.33 2021-11-01 15:58:26.000 305 21276.85 471.45 43113.67 48080.35 2021-11-01 15:58:27.000 305 21276.87 471.43 43113.66 48080.37 2021-11-01 15:58:28.000 305 21276.88 471.44 43113.68 48080.37 2021-11-01 15:58:29.000 305 21276.88 471.51 43113.63 48080.31 2021-11-01 15:58:30.000 305 21276.84 471.54 43113.57 48080.33 2021-11-01 15:58:31.000 305 21276.82 471.54 43113.56 48080.22 2021-11-01 15:58:32.000 305 21276.87 471.53 43113.55 48080.28 2021-11-01 15:58:33.000 305 21276.86 471.54 43113.53 48080.23 2021-11-01 15:58:34.000 305 21276.86 471.54 43113.51 48080.23 2021-11-01 15:58:35.000 305 21276.87 471.55 43113.52 48080.17 2021-11-01 15:58:36.000 305 21276.88 471.52 43113.53 48080.24 2021-11-01 15:58:37.000 305 21276.89 471.48 43113.52 48080.16 2021-11-01 15:58:38.000 305 21276.87 471.45 43113.57 48080.23 2021-11-01 15:58:39.000 305 21276.91 471.44 43113.61 48080.22 2021-11-01 15:58:40.000 305 21276.93 471.41 43113.60 48080.32 2021-11-01 15:58:41.000 305 21276.91 471.42 43113.63 48080.30 2021-11-01 15:58:42.000 305 21276.92 471.50 43113.63 48080.32 2021-11-01 15:58:43.000 305 21276.94 471.53 43113.63 48080.36 2021-11-01 15:58:44.000 305 21276.97 471.54 43113.68 48080.34 2021-11-01 15:58:45.000 305 21276.98 471.55 43113.68 48080.37 2021-11-01 15:58:46.000 305 21276.97 471.58 43113.62 48080.30 2021-11-01 15:58:47.000 305 21276.95 471.59 43113.63 48080.34 2021-11-01 15:58:48.000 305 21276.96 471.60 43113.64 48080.34 2021-11-01 15:58:49.000 305 21276.98 471.59 43113.63 48080.35 2021-11-01 15:58:50.000 305 21276.99 471.61 43113.63 48080.32 2021-11-01 15:58:51.000 305 21276.99 471.56 43113.60 48080.35 2021-11-01 15:58:52.000 305 21276.97 471.54 43113.67 48080.34 2021-11-01 15:58:53.000 305 21276.97 471.52 43113.67 48080.38 2021-11-01 15:58:54.000 305 21276.93 471.51 43113.68 48080.37 2021-11-01 15:58:55.000 305 21276.95 471.49 43113.68 48080.36 2021-11-01 15:58:56.000 305 21276.96 471.45 43113.72 48080.38 2021-11-01 15:58:57.000 305 21276.93 471.43 43113.73 48080.40 2021-11-01 15:58:58.000 305 21276.86 471.42 43113.73 48080.39 2021-11-01 15:58:59.000 305 21276.85 471.41 43113.73 48080.39 2021-11-01 15:59:00.000 305 21276.82 471.38 43113.77 48080.39 2021-11-01 15:59:01.000 305 21276.82 471.37 43113.77 48080.36 2021-11-01 15:59:02.000 305 21276.79 471.33 43113.76 48080.36 2021-11-01 15:59:03.000 305 21276.80 471.34 43113.75 48080.39 2021-11-01 15:59:04.000 305 21276.83 471.32 43113.75 48080.33 2021-11-01 15:59:05.000 305 21276.84 471.28 43113.75 48080.38 2021-11-01 15:59:06.000 305 21276.84 471.26 43113.73 48080.35 2021-11-01 15:59:07.000 305 21276.88 471.24 43113.73 48080.39 2021-11-01 15:59:08.000 305 21276.87 471.23 43113.73 48080.34 2021-11-01 15:59:09.000 305 21276.89 471.22 43113.74 48080.39 2021-11-01 15:59:10.000 305 21276.95 471.19 43113.78 48080.43 2021-11-01 15:59:11.000 305 21277.00 471.18 43113.78 48080.42 2021-11-01 15:59:12.000 305 21277.01 471.17 43113.78 48080.48 2021-11-01 15:59:13.000 305 21277.03 471.20 43113.79 48080.47 2021-11-01 15:59:14.000 305 21277.09 471.15 43113.83 48080.49 2021-11-01 15:59:15.000 305 21277.11 471.16 43113.85 48080.52 2021-11-01 15:59:16.000 305 21277.13 471.16 43113.87 48080.55 2021-11-01 15:59:17.000 305 21277.12 471.12 43113.88 48080.62 2021-11-01 15:59:18.000 305 21277.12 471.08 43113.93 48080.60 2021-11-01 15:59:19.000 305 21277.13 471.05 43113.94 48080.67 2021-11-01 15:59:20.000 305 21277.16 471.03 43113.98 48080.71 2021-11-01 15:59:21.000 305 21277.14 471.02 43114.00 48080.72 2021-11-01 15:59:22.000 305 21277.19 471.02 43114.05 48080.75 2021-11-01 15:59:23.000 305 21277.21 471.05 43114.05 48080.80 2021-11-01 15:59:24.000 305 21277.22 471.06 43114.07 48080.83 2021-11-01 15:59:25.000 305 21277.24 471.06 43114.04 48080.80 2021-11-01 15:59:26.000 305 21277.29 471.05 43114.05 48080.86 2021-11-01 15:59:27.000 305 21277.30 471.05 43114.06 48080.86 2021-11-01 15:59:28.000 305 21277.33 471.01 43114.05 48080.84 2021-11-01 15:59:29.000 305 21277.33 471.00 43114.06 48080.90 2021-11-01 15:59:30.000 305 21277.34 471.01 43114.09 48080.87 2021-11-01 15:59:31.000 305 21277.31 471.03 43114.10 48080.93 2021-11-01 15:59:32.000 305 21277.30 471.02 43114.10 48080.88 2021-11-01 15:59:33.000 305 21277.31 471.04 43114.09 48080.92 2021-11-01 15:59:34.000 305 21277.30 471.03 43114.09 48080.91 2021-11-01 15:59:35.000 305 21277.31 471.02 43114.08 48080.87 2021-11-01 15:59:36.000 305 21277.27 471.04 43114.13 48080.89 2021-11-01 15:59:37.000 305 21277.26 471.03 43114.10 48080.88 2021-11-01 15:59:38.000 305 21277.26 471.04 43114.11 48080.92 2021-11-01 15:59:39.000 305 21277.25 471.01 43114.14 48080.87 2021-11-01 15:59:40.000 305 21277.25 470.99 43114.12 48080.95 2021-11-01 15:59:41.000 305 21277.26 470.99 43114.13 48080.88 2021-11-01 15:59:42.000 305 21277.27 470.97 43114.17 48080.92 2021-11-01 15:59:43.000 305 21277.26 470.99 43114.17 48080.92 2021-11-01 15:59:44.000 305 21277.28 471.01 43114.17 48080.91 2021-11-01 15:59:45.000 305 21277.25 471.04 43114.14 48080.98 2021-11-01 15:59:46.000 305 21277.27 471.03 43114.18 48080.94 2021-11-01 15:59:47.000 305 21277.28 471.03 43114.17 48080.98 2021-11-01 15:59:48.000 305 21277.28 471.02 43114.14 48080.93 2021-11-01 15:59:49.000 305 21277.29 471.03 43114.13 48080.95 2021-11-01 15:59:50.000 305 21277.29 471.04 43114.17 48080.94 2021-11-01 15:59:51.000 305 21277.27 471.04 43114.17 48080.93 2021-11-01 15:59:52.000 305 21277.22 471.05 43114.14 48080.94 2021-11-01 15:59:53.000 305 21277.24 471.03 43114.14 48080.90 2021-11-01 15:59:54.000 305 21277.27 471.04 43114.14 48080.91 2021-11-01 15:59:55.000 305 21277.27 471.02 43114.11 48080.86 2021-11-01 15:59:56.000 305 21277.25 471.02 43114.10 48080.90 2021-11-01 15:59:57.000 305 21277.21 471.02 43114.14 48080.88 2021-11-01 15:59:58.000 305 21277.20 471.03 43114.13 48080.88 2021-11-01 15:59:59.000 305 21277.23 471.02 43114.15 48080.94 2021-11-01 16:00:00.000 305 21277.23 471.02 43114.17 48080.90 2021-11-01 16:00:01.000 305 21277.23 471.03 43114.14 48080.93 2021-11-01 16:00:02.000 305 21277.22 471.08 43114.12 48080.87 2021-11-01 16:00:03.000 305 21277.17 471.14 43114.08 48080.90 2021-11-01 16:00:04.000 305 21277.13 471.20 43114.05 48080.82 2021-11-01 16:00:05.000 305 21277.10 471.21 43114.01 48080.76 2021-11-01 16:00:06.000 305 21277.09 471.24 43113.95 48080.77 2021-11-01 16:00:07.000 305 21277.09 471.25 43113.91 48080.68 2021-11-01 16:00:08.000 305 21277.12 471.24 43113.89 48080.63 2021-11-01 16:00:09.000 305 21277.10 471.22 43113.92 48080.70 2021-11-01 16:00:10.000 305 21277.11 471.20 43113.94 48080.61 2021-11-01 16:00:11.000 305 21277.11 471.18 43113.88 48080.63 2021-11-01 16:00:12.000 305 21277.11 471.17 43113.84 48080.60 2021-11-01 16:00:13.000 305 21277.11 471.15 43113.84 48080.66 2021-11-01 16:00:14.000 305 21277.15 471.17 43113.84 48080.62 2021-11-01 16:00:15.000 305 21277.15 471.16 43113.85 48080.59 2021-11-01 16:00:16.000 305 21277.16 471.13 43113.87 48080.64 2021-11-01 16:00:17.000 305 21277.15 471.15 43113.88 48080.60 2021-11-01 16:00:18.000 305 21277.20 471.12 43113.85 48080.61 2021-11-01 16:00:19.000 305 21277.21 471.11 43113.84 48080.65 2021-11-01 16:00:20.000 305 21277.20 471.10 43113.85 48080.63 2021-11-01 16:00:21.000 305 21277.25 471.09 43113.82 48080.64 2021-11-01 16:00:22.000 305 21277.23 471.09 43113.81 48080.58 2021-11-01 16:00:23.000 305 21277.23 471.11 43113.81 48080.65 2021-11-01 16:00:24.000 305 21277.24 471.12 43113.80 48080.59 2021-11-01 16:00:25.000 305 21277.22 471.09 43113.81 48080.63 2021-11-01 16:00:26.000 305 21277.24 471.07 43113.80 48080.57 2021-11-01 16:00:27.000 305 21277.27 471.03 43113.81 48080.62 2021-11-01 16:00:28.000 305 21277.25 471.02 43113.79 48080.63 2021-11-01 16:00:29.000 305 21277.25 471.02 43113.80 48080.61 2021-11-01 16:00:30.000 305 21277.28 470.96 43113.80 48080.56 2021-11-01 16:00:31.000 305 21277.25 470.90 43113.85 48080.68 2021-11-01 16:00:32.000 305 21277.25 470.87 43113.85 48080.62 2021-11-01 16:00:33.000 305 21277.24 470.83 43113.88 48080.63 2021-11-01 16:00:34.000 305 21277.20 470.85 43113.89 48080.70 2021-11-01 16:00:35.000 305 21277.18 470.86 43113.87 48080.67 2021-11-01 16:00:36.000 305 21277.20 470.86 43113.84 48080.63 2021-11-01 16:00:37.000 305 21277.17 470.83 43113.86 48080.59 2021-11-01 16:00:38.000 305 21277.17 470.81 43113.84 48080.65 2021-11-01 16:00:39.000 305 21277.14 470.78 43113.88 48080.58 2021-11-01 16:00:40.000 305 21277.12 470.75 43113.90 48080.67 2021-11-01 16:00:41.000 305 21277.16 470.74 43113.90 48080.64 2021-11-01 16:00:42.000 305 21277.15 470.72 43113.94 48080.63 2021-11-01 16:00:43.000 305 21277.16 470.70 43113.97 48080.73 2021-11-01 16:00:44.000 305 21277.18 470.70 43114.00 48080.69 2021-11-01 16:00:45.000 305 21277.24 470.74 43113.97 48080.75 2021-11-01 16:00:46.000 305 21277.23 470.76 43113.96 48080.76 2021-11-01 16:00:47.000 305 21277.19 470.77 43113.96 48080.78 2021-11-01 16:00:48.000 305 21277.19 470.79 43113.95 48080.69 2021-11-01 16:00:49.000 305 21277.18 470.79 43113.95 48080.75 2021-11-01 16:00:50.000 305 21277.23 470.77 43113.96 48080.72 2021-11-01 16:00:51.000 305 21277.25 470.77 43113.96 48080.73 2021-11-01 16:00:52.000 305 21277.28 470.75 43114.00 48080.68 2021-11-01 16:00:53.000 305 21277.26 470.75 43114.01 48080.75 2021-11-01 16:00:54.000 305 21277.25 470.71 43114.02 48080.73 2021-11-01 16:00:55.000 305 21277.27 470.67 43114.00 48080.80 2021-11-01 16:00:56.000 305 21277.28 470.67 43114.00 48080.77 2021-11-01 16:00:57.000 305 21277.27 470.69 43113.98 48080.75 2021-11-01 16:00:58.000 305 21277.23 470.71 43114.02 48080.75 2021-11-01 16:00:59.000 305 21277.25 470.70 43114.01 48080.82 2021-11-01 16:01:00.000 305 21277.25 470.69 43114.03 48080.74 2021-11-01 16:01:01.000 305 21277.27 470.67 43114.00 48080.80 2021-11-01 16:01:02.000 305 21277.28 470.63 43113.95 48080.75 2021-11-01 16:01:03.000 305 21277.31 470.62 43113.94 48080.75 2021-11-01 16:01:04.000 305 21277.31 470.61 43113.96 48080.75 2021-11-01 16:01:05.000 305 21277.33 470.60 43113.96 48080.79 2021-11-01 16:01:06.000 305 21277.31 470.60 43113.92 48080.76 2021-11-01 16:01:07.000 305 21277.33 470.56 43113.88 48080.72 2021-11-01 16:01:08.000 305 21277.31 470.53 43113.89 48080.71 2021-11-01 16:01:09.000 305 21277.31 470.49 43113.87 48080.72 2021-11-01 16:01:10.000 305 21277.28 470.48 43113.85 48080.66 2021-11-01 16:01:11.000 305 21277.27 470.45 43113.90 48080.69 2021-11-01 16:01:12.000 305 21277.26 470.43 43113.86 48080.63 2021-11-01 16:01:13.000 305 21277.24 470.39 43113.82 48080.65 2021-11-01 16:01:14.000 305 21277.25 470.37 43113.83 48080.62 2021-11-01 16:01:15.000 305 21277.23 470.37 43113.83 48080.61 2021-11-01 16:01:16.000 305 21277.22 470.39 43113.82 48080.63 2021-11-01 16:01:17.000 305 21277.20 470.38 43113.81 48080.56 2021-11-01 16:01:18.000 305 21277.19 470.36 43113.80 48080.60 2021-11-01 16:01:19.000 305 21277.16 470.38 43113.78 48080.51 2021-11-01 16:01:20.000 305 21277.15 470.38 43113.82 48080.55 2021-11-01 16:01:21.000 305 21277.11 470.35 43113.79 48080.52 2021-11-01 16:01:22.000 305 21277.11 470.38 43113.77 48080.52 2021-11-01 16:01:23.000 305 21277.10 470.40 43113.76 48080.50 2021-11-01 16:01:24.000 305 21277.10 470.40 43113.73 48080.45 2021-11-01 16:01:25.000 305 21277.06 470.45 43113.73 48080.48 2021-11-01 16:01:26.000 305 21277.05 470.47 43113.72 48080.39 2021-11-01 16:01:27.000 305 21277.03 470.50 43113.71 48080.37 2021-11-01 16:01:28.000 305 21277.04 470.51 43113.68 48080.43 2021-11-01 16:01:29.000 305 21277.02 470.51 43113.67 48080.36 2021-11-01 16:01:30.000 305 21276.98 470.51 43113.67 48080.34 2021-11-01 16:01:31.000 305 21276.98 470.52 43113.61 48080.39 2021-11-01 16:01:32.000 305 21276.98 470.53 43113.60 48080.33 2021-11-01 16:01:33.000 305 21277.00 470.53 43113.62 48080.34 2021-11-01 16:01:34.000 305 21276.99 470.49 43113.66 48080.34 2021-11-01 16:01:35.000 305 21276.96 470.48 43113.67 48080.34 2021-11-01 16:01:36.000 305 21276.99 470.48 43113.69 48080.34 2021-11-01 16:01:37.000 305 21276.99 470.51 43113.68 48080.42 2021-11-01 16:01:38.000 305 21277.02 470.48 43113.68 48080.35 2021-11-01 16:01:39.000 305 21277.03 470.46 43113.69 48080.41 2021-11-01 16:01:40.000 305 21277.06 470.45 43113.70 48080.40 2021-11-01 16:01:41.000 305 21277.06 470.43 43113.71 48080.39 2021-11-01 16:01:42.000 305 21277.11 470.45 43113.72 48080.46 2021-11-01 16:01:43.000 305 21277.16 470.43 43113.73 48080.47 2021-11-01 16:01:44.000 305 21277.12 470.46 43113.71 48080.46 2021-11-01 16:01:45.000 305 21277.11 470.48 43113.69 48080.46 2021-11-01 16:01:46.000 305 21277.13 470.49 43113.72 48080.46 2021-11-01 16:01:47.000 305 21277.17 470.48 43113.72 48080.49 2021-11-01 16:01:48.000 305 21277.16 470.50 43113.69 48080.45 2021-11-01 16:01:49.000 305 21277.18 470.51 43113.70 48080.51 2021-11-01 16:01:50.000 305 21277.19 470.53 43113.69 48080.49 2021-11-01 16:01:51.000 305 21277.16 470.56 43113.72 48080.48 2021-11-01 16:01:52.000 305 21277.18 470.63 43113.66 48080.49 2021-11-01 16:01:53.000 305 21277.15 470.70 43113.63 48080.49 2021-11-01 16:01:54.000 305 21277.13 470.71 43113.63 48080.42 2021-11-01 16:01:55.000 305 21277.16 470.75 43113.63 48080.42 2021-11-01 16:01:56.000 305 21277.19 470.76 43113.62 48080.38 2021-11-01 16:01:57.000 305 21277.15 470.76 43113.61 48080.40 2021-11-01 16:01:58.000 305 21277.17 470.78 43113.61 48080.35 2021-11-01 16:01:59.000 305 21277.16 470.78 43113.61 48080.36 2021-11-01 16:02:00.000 305 21277.11 470.81 43113.57 48080.38 2021-11-01 16:02:01.000 305 21277.12 470.82 43113.55 48080.31 2021-11-01 16:02:02.000 305 21277.14 470.83 43113.53 48080.33 2021-11-01 16:02:03.000 305 21277.14 470.78 43113.54 48080.34 2021-11-01 16:02:04.000 305 21277.16 470.69 43113.53 48080.31 2021-11-01 16:02:05.000 305 21277.19 470.64 43113.57 48080.34 2021-11-01 16:02:06.000 305 21277.21 470.59 43113.62 48080.35 2021-11-01 16:02:07.000 305 21277.18 470.59 43113.63 48080.44 2021-11-01 16:02:08.000 305 21277.18 470.55 43113.65 48080.46 2021-11-01 16:02:09.000 305 21277.20 470.52 43113.69 48080.49 2021-11-01 16:02:10.000 305 21277.20 470.51 43113.72 48080.51 2021-11-01 16:02:11.000 305 21277.21 470.51 43113.75 48080.55 2021-11-01 16:02:12.000 305 21277.20 470.49 43113.77 48080.53 2021-11-01 16:02:13.000 305 21277.18 470.47 43113.77 48080.61 2021-11-01 16:02:14.000 305 21277.20 470.44 43113.81 48080.58 2021-11-01 16:02:15.000 305 21277.21 470.39 43113.85 48080.60 2021-11-01 16:02:16.000 305 21277.22 470.38 43113.84 48080.62 2021-11-01 16:02:17.000 305 21277.21 470.39 43113.86 48080.62 2021-11-01 16:02:18.000 305 21277.21 470.38 43113.87 48080.67 2021-11-01 16:02:19.000 305 21277.23 470.35 43113.90 48080.67 2021-11-01 16:02:20.000 305 21277.21 470.35 43113.91 48080.70 2021-11-01 16:02:21.000 305 21277.21 470.34 43113.92 48080.69 2021-11-01 16:02:22.000 305 21277.24 470.35 43113.93 48080.75 2021-11-01 16:02:23.000 305 21277.23 470.35 43113.95 48080.70 2021-11-01 16:02:24.000 305 21277.21 470.35 43113.97 48080.75 2021-11-01 16:02:25.000 305 21277.21 470.35 43114.01 48080.75 2021-11-01 16:02:26.000 305 21277.21 470.36 43114.00 48080.76 2021-11-01 16:02:27.000 305 21277.19 470.32 43113.99 48080.80 2021-11-01 16:02:28.000 305 21277.22 470.30 43113.99 48080.75 2021-11-01 16:02:29.000 305 21277.22 470.27 43114.04 48080.73 2021-11-01 16:02:30.000 305 21277.21 470.25 43114.02 48080.71 2021-11-01 16:02:31.000 305 21277.18 470.29 43113.98 48080.74 2021-11-01 16:02:32.000 305 21277.16 470.34 43113.94 48080.72 2021-11-01 16:02:33.000 305 21277.19 470.31 43113.89 48080.67 2021-11-01 16:02:34.000 305 21277.19 470.29 43113.84 48080.68 2021-11-01 16:02:35.000 305 21277.20 470.26 43113.83 48080.58 2021-11-01 16:02:36.000 305 21277.21 470.21 43113.82 48080.61 2021-11-01 16:02:37.000 305 21277.20 470.18 43113.82 48080.60 2021-11-01 16:02:38.000 305 21277.20 470.15 43113.76 48080.57 2021-11-01 16:02:39.000 305 21277.19 470.17 43113.80 48080.60 2021-11-01 16:02:40.000 305 21277.23 470.14 43113.82 48080.61 2021-11-01 16:02:41.000 305 21277.29 470.16 43113.81 48080.62 2021-11-01 16:02:42.000 305 21277.32 470.20 43113.84 48080.58 2021-11-01 16:02:43.000 305 21277.32 470.23 43113.84 48080.66 2021-11-01 16:02:44.000 305 21277.33 470.26 43113.88 48080.65 2021-11-01 16:02:45.000 305 21277.31 470.30 43113.88 48080.68 2021-11-01 16:02:46.000 305 21277.29 470.33 43113.87 48080.69 2021-11-01 16:02:47.000 305 21277.31 470.35 43113.87 48080.70 2021-11-01 16:02:48.000 305 21277.30 470.40 43113.87 48080.71 2021-11-01 16:02:49.000 305 21277.29 470.45 43113.90 48080.69 2021-11-01 16:02:50.000 305 21277.29 470.47 43113.88 48080.73 2021-11-01 16:02:51.000 305 21277.28 470.46 43113.86 48080.63 2021-11-01 16:02:52.000 305 21277.29 470.49 43113.86 48080.66 2021-11-01 16:02:53.000 305 21277.25 470.52 43113.85 48080.64 2021-11-01 16:02:54.000 305 21277.25 470.50 43113.86 48080.64 2021-11-01 16:02:55.000 305 21277.25 470.49 43113.88 48080.67 2021-11-01 16:02:56.000 305 21277.22 470.48 43113.84 48080.65 2021-11-01 16:02:57.000 305 21277.23 470.47 43113.85 48080.65 2021-11-01 16:02:58.000 305 21277.21 470.47 43113.85 48080.64 2021-11-01 16:02:59.000 305 21277.25 470.46 43113.88 48080.66 2021-11-01 16:03:00.000 305 21277.27 470.43 43113.92 48080.67 2021-11-01 16:03:01.000 305 21277.27 470.43 43113.90 48080.71 2021-11-01 16:03:02.000 305 21277.28 470.42 43113.90 48080.70 2021-11-01 16:03:03.000 305 21277.23 470.41 43113.92 48080.72 2021-11-01 16:03:04.000 305 21277.25 470.38 43113.92 48080.68 2021-11-01 16:03:05.000 305 21277.24 470.38 43113.89 48080.73 2021-11-01 16:03:06.000 305 21277.24 470.37 43113.91 48080.65 2021-11-01 16:03:07.000 305 21277.21 470.40 43113.87 48080.67 2021-11-01 16:03:08.000 305 21277.23 470.44 43113.85 48080.67 2021-11-01 16:03:09.000 305 21277.19 470.47 43113.85 48080.68 2021-11-01 16:03:10.000 305 21277.21 470.47 43113.85 48080.60 2021-11-01 16:03:11.000 305 21277.21 470.45 43113.86 48080.67 2021-11-01 16:03:12.000 305 21277.22 470.40 43113.88 48080.64 2021-11-01 16:03:13.000 305 21277.21 470.34 43113.93 48080.66 2021-11-01 16:03:14.000 305 21277.22 470.32 43113.95 48080.71 2021-11-01 16:03:15.000 305 21277.22 470.30 43113.97 48080.72 2021-11-01 16:03:16.000 305 21277.20 470.31 43113.96 48080.75 2021-11-01 16:03:17.000 305 21277.17 470.29 43113.96 48080.73 2021-11-01 16:03:18.000 305 21277.15 470.28 43113.99 48080.74 2021-11-01 16:03:19.000 305 21277.11 470.24 43114.00 48080.71 2021-11-01 16:03:20.000 305 21277.10 470.27 43114.01 48080.71 2021-11-01 16:03:21.000 305 21277.10 470.30 43113.98 48080.70 2021-11-01 16:03:22.000 305 21277.08 470.29 43113.98 48080.67 2021-11-01 16:03:23.000 305 21277.03 470.29 43113.99 48080.67 2021-11-01 16:03:24.000 305 21277.06 470.28 43113.96 48080.61 2021-11-01 16:03:25.000 305 21277.03 470.27 43113.95 48080.63 2021-11-01 16:03:26.000 305 21277.00 470.25 43113.96 48080.59 2021-11-01 16:03:27.000 305 21276.99 470.21 43113.97 48080.62 2021-11-01 16:03:28.000 305 21276.98 470.22 43113.99 48080.60 2021-11-01 16:03:29.000 305 21276.96 470.19 43114.00 48080.63 2021-11-01 16:03:30.000 305 21276.94 470.19 43114.02 48080.63 2021-11-01 16:03:31.000 305 21276.94 470.22 43114.02 48080.68 2021-11-01 16:03:32.000 305 21276.95 470.19 43114.03 48080.62 2021-11-01 16:03:33.000 305 21276.96 470.20 43114.03 48080.67 2021-11-01 16:03:34.000 305 21276.97 470.20 43114.01 48080.69 2021-11-01 16:03:35.000 305 21276.99 470.20 43114.01 48080.68 2021-11-01 16:03:36.000 305 21276.99 470.23 43114.06 48080.68 2021-11-01 16:03:37.000 305 21276.98 470.25 43114.07 48080.68 2021-11-01 16:03:38.000 305 21277.01 470.23 43114.03 48080.69 2021-11-01 16:03:39.000 305 21277.00 470.26 43114.02 48080.67 2021-11-01 16:03:40.000 305 21276.96 470.30 43114.02 48080.66 2021-11-01 16:03:41.000 305 21276.93 470.31 43113.97 48080.66 2021-11-01 16:03:42.000 305 21276.95 470.29 43113.97 48080.64 2021-11-01 16:03:43.000 305 21276.95 470.33 43113.97 48080.63 2021-11-01 16:03:44.000 305 21276.96 470.35 43113.95 48080.54 2021-11-01 16:03:45.000 305 21276.91 470.37 43113.91 48080.60 2021-11-01 16:03:46.000 305 21276.93 470.40 43113.91 48080.54 2021-11-01 16:03:47.000 305 21276.93 470.42 43113.91 48080.55 2021-11-01 16:03:48.000 305 21276.96 470.44 43113.91 48080.57 2021-11-01 16:03:49.000 305 21276.94 470.47 43113.87 48080.53 2021-11-01 16:03:50.000 305 21276.93 470.47 43113.90 48080.53 2021-11-01 16:03:51.000 305 21276.88 470.45 43113.87 48080.47 2021-11-01 16:03:52.000 305 21276.85 470.49 43113.85 48080.49 2021-11-01 16:03:53.000 305 21276.82 470.48 43113.83 48080.44 2021-11-01 16:03:54.000 305 21276.82 470.50 43113.83 48080.42 2021-11-01 16:03:55.000 305 21276.81 470.55 43113.81 48080.40 2021-11-01 16:03:56.000 305 21276.87 470.60 43113.82 48080.44 2021-11-01 16:03:57.000 305 21276.87 470.66 43113.79 48080.39 2021-11-01 16:03:58.000 305 21276.87 470.73 43113.78 48080.40 2021-11-01 16:03:59.000 305 21276.91 470.76 43113.76 48080.39 2021-11-01 16:04:00.000 305 21276.94 470.76 43113.78 48080.39 2021-11-01 16:04:01.000 305 21276.95 470.77 43113.75 48080.41 2021-11-01 16:04:02.000 305 21276.95 470.80 43113.70 48080.38 2021-11-01 16:04:03.000 305 21276.96 470.77 43113.69 48080.39 2021-11-01 16:04:04.000 305 21276.94 470.75 43113.73 48080.36 2021-11-01 16:04:05.000 305 21276.92 470.73 43113.73 48080.39 2021-11-01 16:04:06.000 305 21276.90 470.71 43113.76 48080.39 2021-11-01 16:04:07.000 305 21276.89 470.71 43113.77 48080.44 2021-11-01 16:04:08.000 305 21276.86 470.69 43113.80 48080.42 2021-11-01 16:04:09.000 305 21276.82 470.67 43113.83 48080.47 2021-11-01 16:04:10.000 305 21276.83 470.67 43113.87 48080.44 2021-11-01 16:04:11.000 305 21276.79 470.65 43113.88 48080.50 2021-11-01 16:04:12.000 305 21276.79 470.65 43113.92 48080.47 2021-11-01 16:04:13.000 305 21276.82 470.65 43113.91 48080.51 2021-11-01 16:04:14.000 305 21276.84 470.64 43113.92 48080.46 2021-11-01 16:04:15.000 305 21276.87 470.67 43113.96 48080.54 2021-11-01 16:04:16.000 305 21276.91 470.69 43113.92 48080.49 2021-11-01 16:04:17.000 305 21276.92 470.70 43113.91 48080.52 2021-11-01 16:04:18.000 305 21276.89 470.74 43113.90 48080.51 2021-11-01 16:04:19.000 305 21276.89 470.79 43113.87 48080.46 2021-11-01 16:04:20.000 305 21276.86 470.82 43113.82 48080.49 2021-11-01 16:04:21.000 305 21276.85 470.83 43113.80 48080.40 2021-11-01 16:04:22.000 305 21276.82 470.88 43113.75 48080.37 2021-11-01 16:04:23.000 305 21276.80 470.96 43113.72 48080.32 2021-11-01 16:04:24.000 305 21276.76 471.06 43113.68 48080.28 2021-11-01 16:04:25.000 305 21276.76 471.09 43113.60 48080.27 2021-11-01 16:04:26.000 305 21276.75 471.14 43113.53 48080.17 2021-11-01 16:04:27.000 305 21276.73 471.27 43113.52 48080.18 2021-11-01 16:04:28.000 305 21276.76 471.38 43113.46 48080.11 2021-11-01 16:04:29.000 305 21276.73 471.49 43113.35 48080.00 2021-11-01 16:04:30.000 305 21276.70 471.48 43113.28 48079.96 2021-11-01 16:04:31.000 305 21276.70 471.44 43113.25 48079.88 2021-11-01 16:04:32.000 305 21276.66 471.43 43113.25 48079.84 2021-11-01 16:04:33.000 305 21276.68 471.33 43113.25 48079.87 2021-11-01 16:04:34.000 305 21276.67 471.26 43113.30 48079.85 2021-11-01 16:04:35.000 305 21276.65 471.19 43113.34 48079.90 2021-11-01 16:04:36.000 305 21276.67 471.11 43113.38 48079.94 2021-11-01 16:04:37.000 305 21276.68 471.05 43113.46 48079.97 2021-11-01 16:04:38.000 305 21276.68 471.02 43113.52 48080.06 2021-11-01 16:04:39.000 305 21276.69 471.00 43113.58 48080.07 2021-11-01 16:04:40.000 305 21276.66 470.98 43113.62 48080.12 2021-11-01 16:04:41.000 305 21276.60 470.98 43113.66 48080.15 2021-11-01 16:04:42.000 305 21276.62 471.00 43113.68 48080.13 2021-11-01 16:04:43.000 305 21276.61 470.97 43113.69 48080.20 2021-11-01 16:04:44.000 305 21276.61 471.00 43113.68 48080.16 2021-11-01 16:04:45.000 305 21276.55 471.03 43113.68 48080.18 2021-11-01 16:04:46.000 305 21276.53 471.06 43113.70 48080.19 2021-11-01 16:04:47.000 305 21276.52 471.05 43113.65 48080.14 2021-11-01 16:04:48.000 305 21276.54 471.04 43113.65 48080.16 2021-11-01 16:04:49.000 305 21276.54 471.01 43113.65 48080.14 2021-11-01 16:04:50.000 305 21276.50 471.04 43113.66 48080.16 2021-11-01 16:04:51.000 305 21276.47 471.05 43113.67 48080.13 2021-11-01 16:04:52.000 305 21276.48 471.02 43113.69 48080.11 2021-11-01 16:04:53.000 305 21276.48 471.00 43113.70 48080.15 2021-11-01 16:04:54.000 305 21276.45 470.99 43113.67 48080.16 2021-11-01 16:04:55.000 305 21276.45 470.95 43113.68 48080.14 2021-11-01 16:04:56.000 305 21276.47 470.93 43113.67 48080.18 2021-11-01 16:04:57.000 305 21276.48 470.94 43113.70 48080.14 2021-11-01 16:04:58.000 305 21276.51 470.93 43113.72 48080.21 2021-11-01 16:04:59.000 305 21276.47 470.93 43113.74 48080.18 2021-11-01 16:05:00.000 305 21276.51 470.93 43113.73 48080.19 2021-11-01 16:05:01.000 305 21276.54 470.93 43113.70 48080.19 2021-11-01 16:05:02.000 305 21276.52 470.93 43113.66 48080.14 2021-11-01 16:05:03.000 305 21276.52 470.95 43113.63 48080.16 2021-11-01 16:05:04.000 305 21276.53 470.92 43113.62 48080.12 2021-11-01 16:05:05.000 305 21276.55 470.87 43113.64 48080.15 2021-11-01 16:05:06.000 305 21276.55 470.88 43113.63 48080.18 2021-11-01 16:05:07.000 305 21276.59 470.90 43113.70 48080.17 2021-11-01 16:05:08.000 305 21276.60 470.91 43113.66 48080.19 2021-11-01 16:05:09.000 305 21276.62 470.89 43113.64 48080.15 2021-11-01 16:05:10.000 305 21276.65 470.88 43113.62 48080.19 2021-11-01 16:05:11.000 305 21276.66 470.87 43113.62 48080.22 2021-11-01 16:05:12.000 305 21276.69 470.84 43113.68 48080.23 2021-11-01 16:05:13.000 305 21276.72 470.81 43113.67 48080.26 2021-11-01 16:05:14.000 305 21276.73 470.80 43113.72 48080.23 2021-11-01 16:05:15.000 305 21276.72 470.81 43113.73 48080.30 2021-11-01 16:05:16.000 305 21276.73 470.82 43113.77 48080.27 2021-11-01 16:05:17.000 305 21276.72 470.82 43113.75 48080.32 2021-11-01 16:05:18.000 305 21276.78 470.83 43113.75 48080.36 2021-11-01 16:05:19.000 305 21276.78 470.85 43113.76 48080.34 2021-11-01 16:05:20.000 305 21276.78 470.85 43113.76 48080.37 2021-11-01 16:05:21.000 305 21276.78 470.84 43113.77 48080.38 2021-11-01 16:05:22.000 305 21276.78 470.87 43113.77 48080.36 2021-11-01 16:05:23.000 305 21276.80 470.86 43113.82 48080.37 2021-11-01 16:05:24.000 305 21276.82 470.83 43113.83 48080.39 2021-11-01 16:05:25.000 305 21276.76 470.82 43113.82 48080.36 2021-11-01 16:05:26.000 305 21276.73 470.81 43113.82 48080.35 2021-11-01 16:05:27.000 305 21276.71 470.82 43113.79 48080.38 2021-11-01 16:05:28.000 305 21276.69 470.82 43113.80 48080.34 2021-11-01 16:05:29.000 305 21276.66 470.80 43113.81 48080.33 2021-11-01 16:05:30.000 305 21276.67 470.80 43113.83 48080.34 2021-11-01 16:05:31.000 305 21276.67 470.81 43113.81 48080.35 2021-11-01 16:05:32.000 305 21276.69 470.82 43113.80 48080.34 2021-11-01 16:05:33.000 305 21276.64 470.82 43113.77 48080.29 2021-11-01 16:05:34.000 305 21276.67 470.82 43113.77 48080.34 2021-11-01 16:05:35.000 305 21276.70 470.80 43113.79 48080.30 2021-11-01 16:05:36.000 305 21276.70 470.80 43113.80 48080.30 2021-11-01 16:05:37.000 305 21276.70 470.76 43113.82 48080.35 2021-11-01 16:05:38.000 305 21276.71 470.74 43113.84 48080.33 2021-11-01 16:05:39.000 305 21276.72 470.73 43113.80 48080.37 2021-11-01 16:05:40.000 305 21276.73 470.71 43113.81 48080.37 2021-11-01 16:05:41.000 305 21276.75 470.70 43113.84 48080.36 2021-11-01 16:05:42.000 305 21276.76 470.66 43113.84 48080.41 2021-11-01 16:05:43.000 305 21276.74 470.65 43113.80 48080.41 2021-11-01 16:05:44.000 305 21276.73 470.64 43113.79 48080.40 2021-11-01 16:05:45.000 305 21276.76 470.62 43113.84 48080.41 2021-11-01 16:05:46.000 305 21276.75 470.60 43113.86 48080.42 2021-11-01 16:05:47.000 305 21276.75 470.56 43113.89 48080.45 2021-11-01 16:05:48.000 305 21276.78 470.55 43113.93 48080.45 2021-11-01 16:05:49.000 305 21276.77 470.53 43113.91 48080.50 2021-11-01 16:05:50.000 305 21276.76 470.54 43113.92 48080.46 2021-11-01 16:05:51.000 305 21276.75 470.56 43113.92 48080.52 2021-11-01 16:05:52.000 305 21276.76 470.54 43113.94 48080.48 2021-11-01 16:05:53.000 305 21276.77 470.56 43113.92 48080.53 2021-11-01 16:05:54.000 305 21276.74 470.58 43113.91 48080.50 2021-11-01 16:05:55.000 305 21276.72 470.56 43113.90 48080.51 2021-11-01 16:05:56.000 305 21276.72 470.56 43113.88 48080.48 2021-11-01 16:05:57.000 305 21276.71 470.61 43113.85 48080.48 2021-11-01 16:05:58.000 305 21276.75 470.63 43113.84 48080.46 2021-11-01 16:05:59.000 305 21276.75 470.65 43113.82 48080.40 2021-11-01 16:06:00.000 305 21276.75 470.65 43113.82 48080.45 2021-11-01 16:06:01.000 305 21276.78 470.65 43113.81 48080.37 2021-11-01 16:06:02.000 305 21276.80 470.63 43113.80 48080.39 2021-11-01 16:06:03.000 305 21276.81 470.61 43113.81 48080.38 2021-11-01 16:06:04.000 305 21276.80 470.59 43113.82 48080.35 2021-11-01 16:06:05.000 305 21276.80 470.56 43113.83 48080.40 2021-11-01 16:06:06.000 305 21276.80 470.49 43113.83 48080.39 2021-11-01 16:06:07.000 305 21276.81 470.50 43113.81 48080.41 2021-11-01 16:06:08.000 305 21276.79 470.49 43113.83 48080.42 2021-11-01 16:06:09.000 305 21276.76 470.50 43113.83 48080.41 2021-11-01 16:06:10.000 305 21276.76 470.51 43113.82 48080.42 2021-11-01 16:06:11.000 305 21276.76 470.49 43113.81 48080.35 2021-11-01 16:06:12.000 305 21276.74 470.50 43113.79 48080.41 2021-11-01 16:06:13.000 305 21276.73 470.50 43113.78 48080.38 2021-11-01 16:06:14.000 305 21276.72 470.50 43113.79 48080.36 2021-11-01 16:06:15.000 305 21276.70 470.51 43113.78 48080.36 2021-11-01 16:06:16.000 305 21276.71 470.51 43113.77 48080.36 2021-11-01 16:06:17.000 305 21276.71 470.51 43113.77 48080.30 2021-11-01 16:06:18.000 305 21276.70 470.49 43113.75 48080.31 2021-11-01 16:06:19.000 305 21276.69 470.50 43113.76 48080.29 2021-11-01 16:06:20.000 305 21276.66 470.51 43113.77 48080.30 2021-11-01 16:06:21.000 305 21276.61 470.50 43113.77 48080.28 2021-11-01 16:06:22.000 305 21276.59 470.50 43113.73 48080.27 2021-11-01 16:06:23.000 305 21276.57 470.51 43113.73 48080.27 2021-11-01 16:06:24.000 305 21276.60 470.50 43113.71 48080.26 2021-11-01 16:06:25.000 305 21276.62 470.53 43113.76 48080.22 2021-11-01 16:06:26.000 305 21276.63 470.54 43113.69 48080.25 2021-11-01 16:06:27.000 305 21276.59 470.50 43113.67 48080.23 2021-11-01 16:06:28.000 305 21276.60 470.47 43113.67 48080.21 2021-11-01 16:06:29.000 305 21276.59 470.42 43113.67 48080.19 2021-11-01 16:06:30.000 305 21276.53 470.38 43113.67 48080.15 2021-11-01 16:06:31.000 305 21276.56 470.33 43113.66 48080.17 2021-11-01 16:06:32.000 305 21276.61 470.33 43113.63 48080.15 2021-11-01 16:06:33.000 305 21276.58 470.33 43113.63 48080.12 2021-11-01 16:06:34.000 305 21276.61 470.31 43113.60 48080.17 2021-11-01 16:06:35.000 305 21276.62 470.31 43113.59 48080.14 2021-11-01 16:06:36.000 305 21276.63 470.32 43113.58 48080.10 2021-11-01 16:06:37.000 305 21276.62 470.34 43113.55 48080.13 2021-11-01 16:06:38.000 305 21276.64 470.33 43113.52 48080.08 2021-11-01 16:06:39.000 305 21276.64 470.29 43113.50 48080.12 2021-11-01 16:06:40.000 305 21276.62 470.25 43113.51 48080.09 2021-11-01 16:06:41.000 305 21276.60 470.21 43113.53 48080.05 2021-11-01 16:06:42.000 305 21276.59 470.17 43113.56 48080.09 2021-11-01 16:06:43.000 305 21276.57 470.19 43113.56 48080.08 2021-11-01 16:06:44.000 305 21276.59 470.17 43113.56 48080.11 2021-11-01 16:06:45.000 305 21276.60 470.13 43113.61 48080.08 2021-11-01 16:06:46.000 305 21276.64 470.11 43113.63 48080.16 2021-11-01 16:06:47.000 305 21276.62 470.13 43113.63 48080.14 2021-11-01 16:06:48.000 305 21276.63 470.13 43113.60 48080.13 2021-11-01 16:06:49.000 305 21276.67 470.15 43113.56 48080.15 2021-11-01 16:06:50.000 305 21276.69 470.17 43113.57 48080.17 2021-11-01 16:06:51.000 305 21276.67 470.16 43113.59 48080.17 2021-11-01 16:06:52.000 305 21276.68 470.15 43113.59 48080.17 2021-11-01 16:06:53.000 305 21276.74 470.15 43113.63 48080.17 2021-11-01 16:06:54.000 305 21276.75 470.16 43113.62 48080.16 2021-11-01 16:06:55.000 305 21276.76 470.20 43113.61 48080.20 2021-11-01 16:06:56.000 305 21276.76 470.18 43113.61 48080.19 2021-11-01 16:06:57.000 305 21276.74 470.19 43113.60 48080.19 2021-11-01 16:06:58.000 305 21276.71 470.19 43113.60 48080.20 2021-11-01 16:06:59.000 305 21276.69 470.17 43113.63 48080.19 2021-11-01 16:07:00.000 305 21276.70 470.15 43113.63 48080.16 2021-11-01 16:07:01.000 305 21276.68 470.15 43113.63 48080.23 2021-11-01 16:07:02.000 305 21276.62 470.16 43113.63 48080.18 2021-11-01 16:07:03.000 305 21276.62 470.14 43113.63 48080.19 2021-11-01 16:07:04.000 305 21276.64 470.16 43113.66 48080.21 2021-11-01 16:07:05.000 305 21276.68 470.17 43113.65 48080.21 2021-11-01 16:07:06.000 305 21276.71 470.18 43113.62 48080.19 2021-11-01 16:07:07.000 305 21276.70 470.18 43113.62 48080.19 2021-11-01 16:07:08.000 305 21276.74 470.17 43113.58 48080.17 2021-11-01 16:07:09.000 305 21276.76 470.16 43113.61 48080.24 2021-11-01 16:07:10.000 305 21276.77 470.17 43113.63 48080.23 2021-11-01 16:07:11.000 305 21276.79 470.16 43113.62 48080.20 2021-11-01 16:07:12.000 305 21276.80 470.14 43113.62 48080.28 2021-11-01 16:07:13.000 305 21276.81 470.14 43113.64 48080.19 2021-11-01 16:07:14.000 305 21276.82 470.15 43113.63 48080.28 2021-11-01 16:07:15.000 305 21276.84 470.14 43113.65 48080.25 2021-11-01 16:07:16.000 305 21276.82 470.12 43113.63 48080.26 2021-11-01 16:07:17.000 305 21276.85 470.12 43113.61 48080.27 2021-11-01 16:07:18.000 305 21276.85 470.09 43113.62 48080.24 2021-11-01 16:07:19.000 305 21276.82 470.13 43113.63 48080.27 2021-11-01 16:07:20.000 305 21276.83 470.13 43113.64 48080.26 2021-11-01 16:07:21.000 305 21276.85 470.14 43113.65 48080.27 2021-11-01 16:07:22.000 305 21276.82 470.18 43113.60 48080.23 2021-11-01 16:07:23.000 305 21276.82 470.19 43113.60 48080.23 2021-11-01 16:07:24.000 305 21276.82 470.19 43113.56 48080.24 2021-11-01 16:07:25.000 305 21276.80 470.21 43113.58 48080.19 2021-11-01 16:07:26.000 305 21276.80 470.20 43113.58 48080.21 2021-11-01 16:07:27.000 305 21276.82 470.21 43113.55 48080.20 2021-11-01 16:07:28.000 305 21276.85 470.20 43113.55 48080.18 2021-11-01 16:07:29.000 305 21276.82 470.22 43113.59 48080.21 2021-11-01 16:07:30.000 305 21276.82 470.22 43113.56 48080.13 2021-11-01 16:07:31.000 305 21276.78 470.19 43113.52 48080.19 2021-11-01 16:07:32.000 305 21276.77 470.17 43113.53 48080.19 2021-11-01 16:07:33.000 305 21276.73 470.20 43113.56 48080.15 2021-11-01 16:07:34.000 305 21276.71 470.21 43113.55 48080.12 2021-11-01 16:07:35.000 305 21276.69 470.21 43113.52 48080.07 2021-11-01 16:07:36.000 305 21276.68 470.19 43113.50 48080.05 2021-11-01 16:07:37.000 305 21276.67 470.20 43113.48 48080.08 2021-11-01 16:07:38.000 305 21276.66 470.19 43113.47 48080.02 2021-11-01 16:07:39.000 305 21276.65 470.20 43113.45 48080.04 2021-11-01 16:07:40.000 305 21276.63 470.19 43113.43 48079.99 2021-11-01 16:07:41.000 305 21276.62 470.18 43113.42 48079.97 2021-11-01 16:07:42.000 305 21276.62 470.15 43113.44 48079.99 2021-11-01 16:07:43.000 305 21276.67 470.14 43113.43 48079.95 2021-11-01 16:07:44.000 305 21276.69 470.15 43113.42 48080.00 2021-11-01 16:07:45.000 305 21276.72 470.15 43113.45 48079.99 2021-11-01 16:07:46.000 305 21276.79 470.15 43113.44 48079.98 2021-11-01 16:07:47.000 305 21276.78 470.15 43113.43 48080.04 2021-11-01 16:07:48.000 305 21276.78 470.20 43113.42 48080.03 2021-11-01 16:07:49.000 305 21276.82 470.17 43113.42 48080.08 2021-11-01 16:07:50.000 305 21276.83 470.17 43113.38 48080.05 2021-11-01 16:07:51.000 305 21276.80 470.19 43113.36 48080.00 2021-11-01 16:07:52.000 305 21276.78 470.20 43113.34 48080.03 2021-11-01 16:07:53.000 305 21276.77 470.23 43113.36 48079.99 2021-11-01 16:07:54.000 305 21276.75 470.23 43113.35 48080.02 2021-11-01 16:07:55.000 305 21276.72 470.31 43113.33 48079.97 2021-11-01 16:07:56.000 305 21276.70 470.49 43113.29 48079.95 2021-11-01 16:07:57.000 305 21276.62 470.63 43113.17 48079.90 2021-11-01 16:07:58.000 305 21276.60 470.71 43113.07 48079.76 2021-11-01 16:07:59.000 305 21276.58 470.81 43112.97 48079.68 2021-11-01 16:08:00.000 305 21276.56 470.85 43112.85 48079.52 2021-11-01 16:08:01.000 305 21276.57 470.83 43112.82 48079.49 2021-11-01 16:08:02.000 305 21276.59 470.74 43112.81 48079.39 2021-11-01 16:08:03.000 305 21276.61 470.67 43112.80 48079.39 2021-11-01 16:08:04.000 305 21276.64 470.59 43112.85 48079.41 2021-11-01 16:08:05.000 305 21276.64 470.59 43112.84 48079.44 2021-11-01 16:08:06.000 305 21276.59 470.63 43112.84 48079.47 2021-11-01 16:08:07.000 305 21276.55 470.62 43112.90 48079.48 2021-11-01 16:08:08.000 305 21276.57 470.53 43112.88 48079.43 2021-11-01 16:08:09.000 305 21276.59 470.37 43112.95 48079.52 2021-11-01 16:08:10.000 305 21276.63 470.26 43113.06 48079.59 2021-11-01 16:08:11.000 305 21276.66 470.16 43113.19 48079.65 2021-11-01 16:08:12.000 305 21276.67 470.12 43113.31 48079.80 2021-11-01 16:08:13.000 305 21276.66 470.09 43113.37 48079.85 2021-11-01 16:08:14.000 305 21276.69 470.06 43113.43 48079.92 2021-11-01 16:08:15.000 305 21276.71 470.05 43113.45 48080.02 2021-11-01 16:08:16.000 305 21276.70 470.07 43113.48 48080.01 2021-11-01 16:08:17.000 305 21276.69 470.06 43113.50 48080.06 2021-11-01 16:08:18.000 305 21276.67 470.09 43113.48 48080.01 2021-11-01 16:08:19.000 305 21276.65 470.09 43113.50 48080.08 2021-11-01 16:08:20.000 305 21276.63 470.05 43113.50 48080.10 2021-11-01 16:08:21.000 305 21276.63 470.05 43113.54 48080.06 2021-11-01 16:08:22.000 305 21276.60 470.06 43113.56 48080.12 2021-11-01 16:08:23.000 305 21276.59 470.07 43113.58 48080.11 2021-11-01 16:08:24.000 305 21276.59 470.06 43113.58 48080.07 2021-11-01 16:08:25.000 305 21276.55 470.04 43113.61 48080.14 2021-11-01 16:08:26.000 305 21276.54 470.04 43113.61 48080.10 2021-11-01 16:08:27.000 305 21276.51 470.03 43113.62 48080.12 2021-11-01 16:08:28.000 305 21276.51 470.01 43113.66 48080.15 2021-11-01 16:08:29.000 305 21276.52 469.99 43113.66 48080.10 2021-11-01 16:08:30.000 305 21276.53 469.96 43113.66 48080.16 2021-11-01 16:08:31.000 305 21276.55 469.97 43113.68 48080.14 2021-11-01 16:08:32.000 305 21276.55 469.98 43113.71 48080.20 2021-11-01 16:08:33.000 305 21276.56 469.97 43113.70 48080.20 2021-11-01 16:08:34.000 305 21276.60 469.98 43113.71 48080.18 2021-11-01 16:08:35.000 305 21276.64 469.99 43113.70 48080.23 2021-11-01 16:08:36.000 305 21276.65 469.96 43113.66 48080.22 2021-11-01 16:08:37.000 305 21276.66 469.97 43113.67 48080.25 2021-11-01 16:08:38.000 305 21276.68 469.96 43113.66 48080.23 2021-11-01 16:08:39.000 305 21276.66 469.92 43113.67 48080.22 2021-11-01 16:08:40.000 305 21276.68 469.89 43113.66 48080.26 2021-11-01 16:08:41.000 305 21276.71 469.89 43113.67 48080.20 2021-11-01 16:08:42.000 305 21276.71 469.90 43113.70 48080.28 2021-11-01 16:08:43.000 305 21276.79 469.87 43113.71 48080.27 2021-11-01 16:08:44.000 305 21276.82 469.87 43113.71 48080.31 2021-11-01 16:08:45.000 305 21276.84 469.89 43113.69 48080.31 2021-11-01 16:08:46.000 305 21276.83 469.93 43113.72 48080.28 2021-11-01 16:08:47.000 305 21276.83 469.96 43113.70 48080.32 2021-11-01 16:08:48.000 305 21276.85 469.97 43113.66 48080.31 2021-11-01 16:08:49.000 305 21276.82 470.01 43113.64 48080.30 2021-11-01 16:08:50.000 305 21276.85 470.02 43113.66 48080.25 2021-11-01 16:08:51.000 305 21276.85 470.06 43113.62 48080.27 2021-11-01 16:08:52.000 305 21276.80 470.09 43113.56 48080.24 2021-11-01 16:08:53.000 305 21276.74 470.17 43113.52 48080.22 2021-11-01 16:08:54.000 305 21276.68 470.23 43113.48 48080.12 2021-11-01 16:08:55.000 305 21276.67 470.26 43113.46 48080.05 2021-11-01 16:08:56.000 305 21276.65 470.30 43113.45 48080.03 2021-11-01 16:08:57.000 305 21276.61 470.32 43113.41 48079.97 2021-11-01 16:08:58.000 305 21276.55 470.32 43113.37 48079.94 2021-11-01 16:08:59.000 305 21276.49 470.34 43113.35 48079.86 2021-11-01 16:09:00.000 305 21276.44 470.36 43113.32 48079.82 2021-11-01 16:09:01.000 305 21276.40 470.38 43113.29 48079.85 2021-11-01 16:09:02.000 305 21276.37 470.37 43113.33 48079.77 2021-11-01 16:09:03.000 305 21276.35 470.35 43113.30 48079.78 2021-11-01 16:09:04.000 305 21276.29 470.36 43113.29 48079.72 2021-11-01 16:09:05.000 305 21276.28 470.32 43113.31 48079.71 2021-11-01 16:09:06.000 305 21276.27 470.32 43113.30 48079.76 2021-11-01 16:09:07.000 305 21276.26 470.29 43113.30 48079.71 2021-11-01 16:09:08.000 305 21276.31 470.27 43113.29 48079.73 2021-11-01 16:09:09.000 305 21276.28 470.31 43113.30 48079.75 2021-11-01 16:09:10.000 305 21276.27 470.40 43113.21 48079.68 2021-11-01 16:09:11.000 305 21276.29 470.44 43113.14 48079.63 2021-11-01 16:09:12.000 305 21276.31 470.47 43113.10 48079.62 2021-11-01 16:09:13.000 305 21276.34 470.46 43113.04 48079.54 2021-11-01 16:09:14.000 305 21276.31 470.46 43113.02 48079.51 2021-11-01 16:09:15.000 305 21276.36 470.48 43112.99 48079.48 2021-11-01 16:09:16.000 305 21276.39 470.45 43112.99 48079.48 2021-11-01 16:09:17.000 305 21276.39 470.39 43113.00 48079.51 2021-11-01 16:09:18.000 305 21276.43 470.33 43113.02 48079.48 2021-11-01 16:09:19.000 305 21276.45 470.25 43113.07 48079.51 2021-11-01 16:09:20.000 305 21276.47 470.21 43113.14 48079.60 2021-11-01 16:09:21.000 305 21276.48 470.20 43113.21 48079.64 2021-11-01 16:09:22.000 305 21276.49 470.21 43113.24 48079.72 2021-11-01 16:09:23.000 305 21276.48 470.23 43113.26 48079.73 2021-11-01 16:09:24.000 305 21276.45 470.22 43113.25 48079.72 2021-11-01 16:09:25.000 305 21276.44 470.22 43113.26 48079.75 2021-11-01 16:09:26.000 305 21276.40 470.25 43113.25 48079.72 2021-11-01 16:09:27.000 305 21276.41 470.25 43113.26 48079.73 2021-11-01 16:09:28.000 305 21276.45 470.25 43113.22 48079.76 2021-11-01 16:09:29.000 305 21276.47 470.26 43113.23 48079.71 2021-11-01 16:09:30.000 305 21276.49 470.25 43113.23 48079.74 2021-11-01 16:09:31.000 305 21276.53 470.23 43113.23 48079.74 2021-11-01 16:09:32.000 305 21276.54 470.19 43113.21 48079.76 2021-11-01 16:09:33.000 305 21276.57 470.20 43113.23 48079.73 2021-11-01 16:09:34.000 305 21276.60 470.17 43113.26 48079.78 2021-11-01 16:09:35.000 305 21276.62 470.21 43113.25 48079.76 2021-11-01 16:09:36.000 305 21276.64 470.21 43113.24 48079.79 2021-11-01 16:09:37.000 305 21276.64 470.17 43113.21 48079.80 2021-11-01 16:09:38.000 305 21276.66 470.17 43113.22 48079.84 2021-11-01 16:09:39.000 305 21276.68 470.18 43113.22 48079.78 2021-11-01 16:09:40.000 305 21276.68 470.18 43113.20 48079.85 2021-11-01 16:09:41.000 305 21276.68 470.19 43113.21 48079.79 2021-11-01 16:09:42.000 305 21276.69 470.20 43113.23 48079.83 2021-11-01 16:09:43.000 305 21276.68 470.20 43113.24 48079.83 2021-11-01 16:09:44.000 305 21276.63 470.20 43113.27 48079.83 2021-11-01 16:09:45.000 305 21276.57 470.20 43113.27 48079.80 2021-11-01 16:09:46.000 305 21276.59 470.18 43113.28 48079.81 2021-11-01 16:09:47.000 305 21276.60 470.19 43113.23 48079.80 2021-11-01 16:09:48.000 305 21276.60 470.16 43113.23 48079.82 2021-11-01 16:09:49.000 305 21276.59 470.14 43113.22 48079.76 2021-11-01 16:09:50.000 305 21276.57 470.15 43113.24 48079.81 2021-11-01 16:09:51.000 305 21276.60 470.16 43113.24 48079.79 2021-11-01 16:09:52.000 305 21276.64 470.15 43113.24 48079.78 2021-11-01 16:09:53.000 305 21276.64 470.16 43113.23 48079.84 2021-11-01 16:09:54.000 305 21276.71 470.13 43113.22 48079.79 2021-11-01 16:09:55.000 305 21276.71 470.14 43113.23 48079.83 2021-11-01 16:09:56.000 305 21276.73 470.16 43113.23 48079.81 2021-11-01 16:09:57.000 305 21276.76 470.18 43113.19 48079.86 2021-11-01 16:09:58.000 305 21276.77 470.19 43113.17 48079.82 2021-11-01 16:09:59.000 305 21276.81 470.22 43113.17 48079.86 2021-11-01 16:10:00.000 305 21276.82 470.25 43113.17 48079.82 2021-11-01 16:10:01.000 305 21276.83 470.27 43113.10 48079.87 2021-11-01 16:10:02.000 305 21276.83 470.25 43113.09 48079.80 2021-11-01 16:10:03.000 305 21276.83 470.24 43113.14 48079.84 2021-11-01 16:10:04.000 305 21276.83 470.25 43113.15 48079.80 2021-11-01 16:10:05.000 305 21276.82 470.26 43113.11 48079.84 2021-11-01 16:10:06.000 305 21276.80 470.25 43113.09 48079.81 2021-11-01 16:10:07.000 305 21276.79 470.24 43113.13 48079.82 2021-11-01 16:10:08.000 305 21276.79 470.22 43113.18 48079.83 2021-11-01 16:10:09.000 305 21276.74 470.22 43113.17 48079.81 2021-11-01 16:10:10.000 305 21276.73 470.23 43113.18 48079.85 2021-11-01 16:10:11.000 305 21276.71 470.20 43113.19 48079.81 2021-11-01 16:10:12.000 305 21276.71 470.18 43113.20 48079.87 2021-11-01 16:10:13.000 305 21276.67 470.17 43113.26 48079.85 2021-11-01 16:10:14.000 305 21276.67 470.21 43113.28 48079.81 2021-11-01 16:10:15.000 305 21276.65 470.20 43113.23 48079.90 2021-11-01 16:10:16.000 305 21276.65 470.19 43113.23 48079.86 2021-11-01 16:10:17.000 305 21276.67 470.19 43113.24 48079.88 2021-11-01 16:10:18.000 305 21276.68 470.21 43113.29 48079.87 2021-11-01 16:10:19.000 305 21276.68 470.20 43113.29 48079.88 2021-11-01 16:10:20.000 305 21276.68 470.21 43113.26 48079.88 2021-11-01 16:10:21.000 305 21276.72 470.16 43113.25 48079.90 2021-11-01 16:10:22.000 305 21276.72 470.16 43113.27 48079.91 2021-11-01 16:10:23.000 305 21276.67 470.14 43113.29 48079.89 2021-11-01 16:10:24.000 305 21276.69 470.13 43113.34 48079.89 2021-11-01 16:10:25.000 305 21276.70 470.12 43113.34 48079.94 2021-11-01 16:10:26.000 305 21276.72 470.09 43113.32 48079.94 2021-11-01 16:10:27.000 305 21276.71 470.07 43113.32 48079.94 2021-11-01 16:10:28.000 305 21276.71 470.08 43113.32 48079.96 2021-11-01 16:10:29.000 305 21276.75 470.06 43113.33 48079.95 2021-11-01 16:10:30.000 305 21276.75 470.04 43113.33 48079.96 2021-11-01 16:10:31.000 305 21276.73 470.04 43113.32 48079.98 2021-11-01 16:10:32.000 305 21276.79 470.02 43113.33 48079.96 2021-11-01 16:10:33.000 305 21276.80 469.97 43113.36 48079.99 2021-11-01 16:10:34.000 305 21276.88 469.89 43113.42 48079.97 2021-11-01 16:10:35.000 305 21276.89 469.81 43113.47 48080.12 2021-11-01 16:10:36.000 305 21276.89 469.76 43113.54 48080.16 2021-11-01 16:10:37.000 305 21276.90 469.75 43113.59 48080.21 2021-11-01 16:10:38.000 305 21276.91 469.73 43113.65 48080.28 2021-11-01 16:10:39.000 305 21276.91 469.74 43113.66 48080.32 2021-11-01 16:10:40.000 305 21276.93 469.73 43113.71 48080.33 2021-11-01 16:10:41.000 305 21276.94 469.72 43113.73 48080.38 2021-11-01 16:10:42.000 305 21276.91 469.74 43113.77 48080.39 2021-11-01 16:10:43.000 305 21276.92 469.73 43113.81 48080.40 2021-11-01 16:10:44.000 305 21276.87 469.75 43113.83 48080.45 2021-11-01 16:10:45.000 305 21276.85 469.76 43113.86 48080.40 2021-11-01 16:10:46.000 305 21276.88 469.77 43113.87 48080.46 2021-11-01 16:10:47.000 305 21276.88 469.79 43113.84 48080.44 2021-11-01 16:10:48.000 305 21276.87 469.81 43113.86 48080.43 2021-11-01 16:10:49.000 305 21276.90 469.78 43113.87 48080.42 2021-11-01 16:10:50.000 305 21276.84 469.77 43113.88 48080.45 2021-11-01 16:10:51.000 305 21276.83 469.80 43113.86 48080.42 2021-11-01 16:10:52.000 305 21276.84 469.83 43113.85 48080.44 2021-11-01 16:10:53.000 305 21276.85 469.86 43113.81 48080.45 2021-11-01 16:10:54.000 305 21276.81 469.82 43113.79 48080.39 2021-11-01 16:10:55.000 305 21276.77 469.80 43113.79 48080.38 2021-11-01 16:10:56.000 305 21276.77 469.79 43113.81 48080.40 2021-11-01 16:10:57.000 305 21276.77 469.75 43113.83 48080.36 2021-11-01 16:10:58.000 305 21276.79 469.73 43113.83 48080.43 2021-11-01 16:10:59.000 305 21276.79 469.75 43113.82 48080.39 2021-11-01 16:11:00.000 305 21276.76 469.77 43113.82 48080.41 2021-11-01 16:11:01.000 305 21276.77 469.77 43113.80 48080.40 2021-11-01 16:11:02.000 305 21276.83 469.79 43113.82 48080.39 2021-11-01 16:11:03.000 305 21276.81 469.78 43113.80 48080.41 2021-11-01 16:11:04.000 305 21276.76 469.85 43113.76 48080.35 2021-11-01 16:11:05.000 305 21276.69 469.98 43113.70 48080.34 2021-11-01 16:11:06.000 305 21276.67 470.05 43113.60 48080.24 2021-11-01 16:11:07.000 305 21276.63 470.07 43113.52 48080.12 2021-11-01 16:11:08.000 305 21276.62 470.08 43113.48 48080.11 2021-11-01 16:11:09.000 305 21276.56 470.10 43113.47 48080.00 2021-11-01 16:11:10.000 305 21276.57 470.09 43113.45 48080.03 2021-11-01 16:11:11.000 305 21276.57 470.11 43113.40 48079.96 2021-11-01 16:11:12.000 305 21276.55 470.07 43113.40 48079.92 2021-11-01 16:11:13.000 305 21276.57 470.09 43113.40 48079.97 2021-11-01 16:11:14.000 305 21276.56 470.12 43113.36 48079.93 2021-11-01 16:11:15.000 305 21276.56 470.14 43113.37 48079.93 2021-11-01 16:11:16.000 305 21276.57 470.14 43113.37 48079.90 2021-11-01 16:11:17.000 305 21276.55 470.18 43113.34 48079.94 2021-11-01 16:11:18.000 305 21276.55 470.18 43113.36 48079.88 2021-11-01 16:11:19.000 305 21276.52 470.17 43113.37 48079.88 2021-11-01 16:11:20.000 305 21276.51 470.14 43113.39 48079.89 2021-11-01 16:11:21.000 305 21276.51 470.15 43113.39 48079.90 2021-11-01 16:11:22.000 305 21276.52 470.13 43113.42 48079.89 2021-11-01 16:11:23.000 305 21276.50 470.12 43113.41 48079.86 2021-11-01 16:11:24.000 305 21276.48 470.13 43113.38 48079.91 2021-11-01 16:11:25.000 305 21276.48 470.12 43113.38 48079.87 2021-11-01 16:11:26.000 305 21276.46 470.22 43113.36 48079.85 2021-11-01 16:11:27.000 305 21276.39 470.48 43113.28 48079.86 2021-11-01 16:11:28.000 305 21276.37 470.63 43113.12 48079.69 2021-11-01 16:11:29.000 305 21276.34 470.70 43113.00 48079.60 2021-11-01 16:11:30.000 305 21276.36 470.70 43112.88 48079.43 2021-11-01 16:11:31.000 305 21276.40 470.74 43112.81 48079.36 2021-11-01 16:11:32.000 305 21276.41 470.76 43112.75 48079.33 2021-11-01 16:11:33.000 305 21276.42 470.78 43112.69 48079.24 2021-11-01 16:11:34.000 305 21276.43 470.77 43112.66 48079.26 2021-11-01 16:11:35.000 305 21276.44 470.76 43112.64 48079.18 2021-11-01 16:11:36.000 305 21276.47 470.73 43112.61 48079.22 2021-11-01 16:11:37.000 305 21276.44 470.71 43112.62 48079.18 2021-11-01 16:11:38.000 305 21276.44 470.70 43112.65 48079.20 2021-11-01 16:11:39.000 305 21276.46 470.69 43112.65 48079.17 2021-11-01 16:11:40.000 305 21276.47 470.71 43112.67 48079.21 2021-11-01 16:11:41.000 305 21276.43 470.68 43112.69 48079.16 2021-11-01 16:11:42.000 305 21276.46 470.61 43112.74 48079.25 2021-11-01 16:11:43.000 305 21276.45 470.49 43112.81 48079.23 2021-11-01 16:11:44.000 305 21276.47 470.38 43112.88 48079.35 2021-11-01 16:11:45.000 305 21276.50 470.32 43112.96 48079.36 2021-11-01 16:11:46.000 305 21276.51 470.29 43113.03 48079.52 2021-11-01 16:11:47.000 305 21276.52 470.25 43113.06 48079.50 2021-11-01 16:11:48.000 305 21276.49 470.21 43113.12 48079.58 2021-11-01 16:11:49.000 305 21276.47 470.17 43113.16 48079.58 2021-11-01 16:11:50.000 305 21276.47 470.14 43113.19 48079.62 2021-11-01 16:11:51.000 305 21276.49 470.13 43113.19 48079.68 2021-11-01 16:11:52.000 305 21276.50 470.06 43113.22 48079.65 2021-11-01 16:11:53.000 305 21276.50 470.03 43113.25 48079.75 2021-11-01 16:11:54.000 305 21276.53 469.99 43113.30 48079.74 2021-11-01 16:11:55.000 305 21276.57 469.99 43113.34 48079.77 2021-11-01 16:11:56.000 305 21276.56 469.98 43113.34 48079.83 2021-11-01 16:11:57.000 305 21276.59 469.99 43113.35 48079.84 2021-11-01 16:11:58.000 305 21276.58 470.00 43113.35 48079.85 2021-11-01 16:11:59.000 305 21276.57 470.00 43113.34 48079.88 2021-11-01 16:12:00.000 305 21276.62 470.00 43113.36 48079.86 2021-11-01 16:12:01.000 305 21276.65 469.98 43113.35 48079.88 2021-11-01 16:12:02.000 305 21276.64 469.96 43113.35 48079.89 2021-11-01 16:12:03.000 305 21276.68 469.94 43113.33 48079.91 2021-11-01 16:12:04.000 305 21276.70 469.95 43113.36 48079.93 2021-11-01 16:12:05.000 305 21276.72 469.94 43113.35 48079.89 2021-11-01 16:12:06.000 305 21276.73 469.93 43113.36 48079.93 2021-11-01 16:12:07.000 305 21276.73 469.94 43113.37 48079.96 2021-11-01 16:12:08.000 305 21276.75 469.94 43113.38 48079.93 2021-11-01 16:12:09.000 305 21276.81 469.88 43113.42 48080.01 2021-11-01 16:12:10.000 305 21276.83 469.87 43113.48 48080.01 2021-11-01 16:12:11.000 305 21276.84 469.89 43113.50 48080.05 2021-11-01 16:12:12.000 305 21276.84 469.89 43113.53 48080.09 2021-11-01 16:12:13.000 305 21276.81 469.90 43113.55 48080.09 2021-11-01 16:12:14.000 305 21276.80 469.92 43113.55 48080.16 2021-11-01 16:12:15.000 305 21276.79 469.95 43113.52 48080.09 2021-11-01 16:12:16.000 305 21276.78 469.97 43113.50 48080.14 2021-11-01 16:12:17.000 305 21276.76 470.00 43113.51 48080.08 2021-11-01 16:12:18.000 305 21276.75 470.00 43113.51 48080.09 2021-11-01 16:12:19.000 305 21276.78 469.98 43113.52 48080.08 2021-11-01 16:12:20.000 305 21276.83 469.97 43113.51 48080.09 2021-11-01 16:12:21.000 305 21276.84 469.96 43113.51 48080.10 2021-11-01 16:12:22.000 305 21276.84 469.94 43113.54 48080.14 2021-11-01 16:12:23.000 305 21276.83 469.95 43113.58 48080.12 2021-11-01 16:12:24.000 305 21276.86 469.94 43113.58 48080.17 2021-11-01 16:12:25.000 305 21276.88 469.92 43113.58 48080.22 2021-11-01 16:12:26.000 305 21276.92 469.91 43113.60 48080.23 2021-11-01 16:12:27.000 305 21276.94 469.89 43113.60 48080.24 2021-11-01 16:12:28.000 305 21276.94 469.87 43113.58 48080.25 2021-11-01 16:12:29.000 305 21276.97 469.86 43113.59 48080.23 2021-11-01 16:12:30.000 305 21277.01 469.88 43113.60 48080.30 2021-11-01 16:12:31.000 305 21277.00 469.90 43113.60 48080.28 2021-11-01 16:12:32.000 305 21276.99 469.90 43113.61 48080.31 2021-11-01 16:12:33.000 305 21277.00 469.92 43113.59 48080.30 2021-11-01 16:12:34.000 305 21276.98 469.92 43113.57 48080.24 2021-11-01 16:12:35.000 305 21276.95 469.94 43113.58 48080.30 2021-11-01 16:12:36.000 305 21276.88 469.98 43113.50 48080.22 2021-11-01 16:12:37.000 305 21276.85 470.00 43113.51 48080.24 2021-11-01 16:12:38.000 305 21276.82 469.97 43113.50 48080.17 2021-11-01 16:12:39.000 305 21276.81 470.01 43113.46 48080.11 2021-11-01 16:12:40.000 305 21276.80 469.99 43113.44 48080.13 2021-11-01 16:12:41.000 305 21276.85 469.95 43113.42 48080.05 2021-11-01 16:12:42.000 305 21276.86 469.94 43113.40 48080.09 2021-11-01 16:12:43.000 305 21276.85 469.94 43113.40 48080.07 2021-11-01 16:12:44.000 305 21276.86 469.88 43113.44 48080.04 2021-11-01 16:12:45.000 305 21276.87 469.86 43113.45 48080.09 2021-11-01 16:12:46.000 305 21276.93 469.83 43113.49 48080.06 2021-11-01 16:12:47.000 305 21276.99 469.82 43113.53 48080.13 2021-11-01 16:12:48.000 305 21277.04 469.80 43113.50 48080.20 2021-11-01 16:12:49.000 305 21277.09 469.81 43113.50 48080.19 2021-11-01 16:12:50.000 305 21277.13 469.81 43113.52 48080.26 2021-11-01 16:12:51.000 305 21277.16 469.83 43113.50 48080.22 2021-11-01 16:12:52.000 305 21277.17 469.85 43113.50 48080.26 2021-11-01 16:12:53.000 305 21277.16 469.85 43113.49 48080.28 2021-11-01 16:12:54.000 305 21277.17 469.85 43113.52 48080.28 2021-11-01 16:12:55.000 305 21277.16 469.86 43113.50 48080.29 2021-11-01 16:12:56.000 305 21277.14 469.87 43113.48 48080.24 2021-11-01 16:12:57.000 305 21277.10 469.92 43113.48 48080.27 2021-11-01 16:12:58.000 305 21277.04 469.94 43113.50 48080.22 2021-11-01 16:12:59.000 305 21276.98 469.98 43113.47 48080.19 2021-11-01 16:13:00.000 305 21276.93 469.95 43113.46 48080.19 2021-11-01 16:13:01.000 305 21276.87 469.95 43113.43 48080.11 2021-11-01 16:13:02.000 305 21276.87 469.92 43113.43 48080.11 2021-11-01 16:13:03.000 305 21276.83 469.92 43113.41 48080.03 2021-11-01 16:13:04.000 305 21276.82 469.91 43113.41 48080.04 2021-11-01 16:13:05.000 305 21276.86 469.86 43113.42 48080.10 2021-11-01 16:13:06.000 305 21276.90 469.81 43113.44 48080.06 2021-11-01 16:13:07.000 305 21276.97 469.76 43113.47 48080.12 2021-11-01 16:13:08.000 305 21277.00 469.70 43113.49 48080.13 2021-11-01 16:13:09.000 305 21277.07 469.64 43113.51 48080.17 2021-11-01 16:13:10.000 305 21277.13 469.63 43113.49 48080.27 2021-11-01 16:13:11.000 305 21277.18 469.63 43113.51 48080.26 2021-11-01 16:13:12.000 305 21277.27 469.61 43113.53 48080.36 2021-11-01 16:13:13.000 305 21277.28 469.61 43113.57 48080.34 2021-11-01 16:13:14.000 305 21277.28 469.61 43113.57 48080.42 2021-11-01 16:13:15.000 305 21277.28 469.59 43113.59 48080.35 2021-11-01 16:13:16.000 305 21277.29 469.60 43113.58 48080.42 2021-11-01 16:13:17.000 305 21277.21 469.63 43113.60 48080.39 2021-11-01 16:13:18.000 305 21277.20 469.64 43113.60 48080.44 2021-11-01 16:13:19.000 305 21277.17 469.64 43113.59 48080.37 2021-11-01 16:13:20.000 305 21277.12 469.64 43113.62 48080.40 2021-11-01 16:13:21.000 305 21277.07 469.65 43113.61 48080.36 2021-11-01 16:13:22.000 305 21277.04 469.69 43113.60 48080.34 2021-11-01 16:13:23.000 305 21277.04 469.66 43113.61 48080.35 2021-11-01 16:13:24.000 305 21277.04 469.66 43113.63 48080.35 2021-11-01 16:13:25.000 305 21277.06 469.64 43113.63 48080.31 2021-11-01 16:13:26.000 305 21277.01 469.67 43113.63 48080.34 2021-11-01 16:13:27.000 305 21276.97 469.70 43113.61 48080.29 2021-11-01 16:13:28.000 305 21276.95 469.71 43113.56 48080.29 2021-11-01 16:13:29.000 305 21276.95 469.73 43113.57 48080.30 2021-11-01 16:13:30.000 305 21276.98 469.71 43113.59 48080.26 2021-11-01 16:13:31.000 305 21277.01 469.70 43113.56 48080.32 2021-11-01 16:13:32.000 305 21277.01 469.72 43113.56 48080.27 2021-11-01 16:13:33.000 305 21277.01 469.71 43113.57 48080.25 2021-11-01 16:13:34.000 305 21277.02 469.70 43113.54 48080.24 2021-11-01 16:13:35.000 305 21277.04 469.67 43113.54 48080.27 2021-11-01 16:13:36.000 305 21277.08 469.64 43113.55 48080.28 2021-11-01 16:13:37.000 305 21277.07 469.64 43113.53 48080.26 2021-11-01 16:13:38.000 305 21277.08 469.64 43113.55 48080.27 2021-11-01 16:13:39.000 305 21277.10 469.67 43113.57 48080.27 2021-11-01 16:13:40.000 305 21277.05 469.69 43113.56 48080.26 2021-11-01 16:13:41.000 305 21277.01 469.72 43113.55 48080.32 2021-11-01 16:13:42.000 305 21276.99 469.75 43113.57 48080.26 2021-11-01 16:13:43.000 305 21276.97 469.76 43113.55 48080.25 2021-11-01 16:13:44.000 305 21276.93 469.77 43113.53 48080.20 2021-11-01 16:13:45.000 305 21276.90 469.78 43113.49 48080.21 2021-11-01 16:13:46.000 305 21276.92 469.76 43113.50 48080.14 2021-11-01 16:13:47.000 305 21276.92 469.75 43113.49 48080.18 2021-11-01 16:13:48.000 305 21276.94 469.72 43113.50 48080.14 2021-11-01 16:13:49.000 305 21276.99 469.70 43113.51 48080.19 2021-11-01 16:13:50.000 305 21277.04 469.65 43113.49 48080.15 2021-11-01 16:13:51.000 305 21277.13 469.61 43113.51 48080.25 2021-11-01 16:13:52.000 305 21277.16 469.57 43113.51 48080.20 2021-11-01 16:13:53.000 305 21277.22 469.54 43113.51 48080.28 2021-11-01 16:13:54.000 305 21277.27 469.51 43113.53 48080.26 2021-11-01 16:13:55.000 305 21277.28 469.54 43113.51 48080.34 2021-11-01 16:13:56.000 305 21277.28 469.55 43113.53 48080.30 2021-11-01 16:13:57.000 305 21277.30 469.54 43113.56 48080.39 2021-11-01 16:13:58.000 305 21277.30 469.54 43113.58 48080.37 2021-11-01 16:13:59.000 305 21277.31 469.56 43113.56 48080.36 2021-11-01 16:14:00.000 305 21277.29 469.56 43113.61 48080.41 2021-11-01 16:14:01.000 305 21277.29 469.57 43113.62 48080.37 2021-11-01 16:14:02.000 305 21277.30 469.58 43113.62 48080.39 2021-11-01 16:14:03.000 305 21277.29 469.55 43113.62 48080.44 2021-11-01 16:14:04.000 305 21277.29 469.53 43113.63 48080.38 2021-11-01 16:14:05.000 305 21277.29 469.51 43113.64 48080.40 2021-11-01 16:14:06.000 305 21277.32 469.49 43113.66 48080.46 2021-11-01 16:14:07.000 305 21277.33 469.45 43113.67 48080.43 2021-11-01 16:14:08.000 305 21277.34 469.46 43113.67 48080.45 2021-11-01 16:14:09.000 305 21277.34 469.42 43113.71 48080.50 2021-11-01 16:14:10.000 305 21277.38 469.42 43113.73 48080.48 2021-11-01 16:14:11.000 305 21277.42 469.39 43113.76 48080.55 2021-11-01 16:14:12.000 305 21277.44 469.39 43113.73 48080.52 2021-11-01 16:14:13.000 305 21277.47 469.36 43113.72 48080.56 2021-11-01 16:14:14.000 305 21277.44 469.36 43113.77 48080.60 2021-11-01 16:14:15.000 305 21277.44 469.37 43113.79 48080.56 2021-11-01 16:14:16.000 305 21277.44 469.42 43113.72 48080.62 2021-11-01 16:14:17.000 305 21277.43 469.44 43113.72 48080.58 2021-11-01 16:14:18.000 305 21277.46 469.42 43113.72 48080.60 2021-11-01 16:14:19.000 305 21277.46 469.43 43113.74 48080.61 2021-11-01 16:14:20.000 305 21277.47 469.44 43113.76 48080.62 2021-11-01 16:14:21.000 305 21277.49 469.41 43113.76 48080.63 2021-11-01 16:14:22.000 305 21277.49 469.40 43113.79 48080.59 2021-11-01 16:14:23.000 305 21277.47 469.43 43113.78 48080.65 2021-11-01 16:14:24.000 305 21277.47 469.45 43113.77 48080.61 2021-11-01 16:14:25.000 305 21277.45 469.49 43113.76 48080.59 2021-11-01 16:14:26.000 305 21277.45 469.49 43113.72 48080.63 2021-11-01 16:14:27.000 305 21277.46 469.51 43113.70 48080.59 2021-11-01 16:14:28.000 305 21277.45 469.53 43113.70 48080.61 2021-11-01 16:14:29.000 305 21277.47 469.52 43113.67 48080.52 2021-11-01 16:14:30.000 305 21277.52 469.52 43113.68 48080.59 2021-11-01 16:14:31.000 305 21277.52 469.53 43113.70 48080.54 2021-11-01 16:14:32.000 305 21277.53 469.52 43113.69 48080.62 2021-11-01 16:14:33.000 305 21277.56 469.51 43113.69 48080.59 2021-11-01 16:14:34.000 305 21277.58 469.54 43113.71 48080.57 2021-11-01 16:14:35.000 305 21277.57 469.62 43113.66 48080.58 2021-11-01 16:14:36.000 305 21277.54 469.72 43113.56 48080.48 2021-11-01 16:14:37.000 305 21277.51 469.78 43113.48 48080.43 2021-11-01 16:14:38.000 305 21277.50 469.79 43113.44 48080.40 2021-11-01 16:14:39.000 305 21277.49 469.85 43113.38 48080.34 2021-11-01 16:14:40.000 305 21277.49 469.89 43113.31 48080.31 2021-11-01 16:14:41.000 305 21277.44 469.91 43113.27 48080.19 2021-11-01 16:14:42.000 305 21277.43 469.91 43113.26 48080.19 2021-11-01 16:14:43.000 305 21277.43 469.89 43113.25 48080.13 2021-11-01 16:14:44.000 305 21277.44 469.87 43113.25 48080.12 2021-11-01 16:14:45.000 305 21277.50 469.82 43113.25 48080.17 2021-11-01 16:14:46.000 305 21277.53 469.78 43113.27 48080.15 2021-11-01 16:14:47.000 305 21277.54 469.76 43113.33 48080.25 2021-11-01 16:14:48.000 305 21277.56 469.74 43113.34 48080.24 2021-11-01 16:14:49.000 305 21277.58 469.73 43113.35 48080.29 2021-11-01 16:14:50.000 305 21277.58 469.71 43113.38 48080.33 2021-11-01 16:14:51.000 305 21277.57 469.71 43113.42 48080.31 2021-11-01 16:14:52.000 305 21277.59 469.70 43113.46 48080.38 2021-11-01 16:14:53.000 305 21277.62 469.68 43113.43 48080.34 2021-11-01 16:14:54.000 305 21277.62 469.68 43113.44 48080.38 2021-11-01 16:14:55.000 305 21277.62 469.68 43113.42 48080.41 2021-11-01 16:14:56.000 305 21277.59 469.71 43113.39 48080.38 2021-11-01 16:14:57.000 305 21277.58 469.74 43113.36 48080.40 2021-11-01 16:14:58.000 305 21277.51 469.75 43113.31 48080.27 2021-11-01 16:14:59.000 305 21277.51 469.75 43113.23 48080.32 2021-11-01 16:15:00.000 305 21277.49 469.75 43113.25 48080.22 2021-11-01 16:15:01.000 305 21277.51 469.78 43113.26 48080.21 2021-11-01 16:15:02.000 305 21277.51 469.75 43113.27 48080.18 2021-11-01 16:15:03.000 305 21277.51 469.68 43113.27 48080.26 2021-11-01 16:15:04.000 305 21277.54 469.59 43113.30 48080.21 2021-11-01 16:15:05.000 305 21277.51 469.57 43113.30 48080.25 2021-11-01 16:15:06.000 305 21277.51 469.57 43113.33 48080.28 2021-11-01 16:15:07.000 305 21277.49 469.58 43113.37 48080.27 2021-11-01 16:15:08.000 305 21277.49 469.58 43113.38 48080.30 2021-11-01 16:15:09.000 305 21277.48 469.59 43113.41 48080.37 2021-11-01 16:15:10.000 305 21277.45 469.60 43113.38 48080.32 2021-11-01 16:15:11.000 305 21277.45 469.61 43113.40 48080.34 2021-11-01 16:15:12.000 305 21277.44 469.63 43113.41 48080.32 2021-11-01 16:15:13.000 305 21277.43 469.64 43113.38 48080.31 2021-11-01 16:15:14.000 305 21277.41 469.64 43113.42 48080.34 2021-11-01 16:15:15.000 305 21277.41 469.62 43113.44 48080.31 2021-11-01 16:15:16.000 305 21277.41 469.58 43113.45 48080.33 2021-11-01 16:15:17.000 305 21277.42 469.56 43113.42 48080.28 2021-11-01 16:15:18.000 305 21277.42 469.57 43113.42 48080.34 2021-11-01 16:15:19.000 305 21277.40 469.61 43113.41 48080.29 2021-11-01 16:15:20.000 305 21277.40 469.62 43113.41 48080.31 2021-11-01 16:15:21.000 305 21277.37 469.73 43113.37 48080.32 2021-11-01 16:15:22.000 305 21277.37 469.75 43113.36 48080.25 2021-11-01 16:15:23.000 305 21277.32 469.75 43113.34 48080.21 2021-11-01 16:15:24.000 305 21277.31 469.73 43113.32 48080.14 2021-11-01 16:15:25.000 305 21277.33 469.69 43113.28 48080.15 2021-11-01 16:15:26.000 305 21277.34 469.65 43113.32 48080.19 2021-11-01 16:15:27.000 305 21277.37 469.60 43113.30 48080.18 2021-11-01 16:15:28.000 305 21277.38 469.58 43113.31 48080.22 2021-11-01 16:15:29.000 305 21277.41 469.56 43113.33 48080.18 2021-11-01 16:15:30.000 305 21277.40 469.57 43113.31 48080.26 2021-11-01 16:15:31.000 305 21277.43 469.58 43113.33 48080.21 2021-11-01 16:15:32.000 305 21277.43 469.57 43113.33 48080.26 2021-11-01 16:15:33.000 305 21277.42 469.59 43113.33 48080.28 2021-11-01 16:15:34.000 305 21277.42 469.60 43113.38 48080.25 2021-11-01 16:15:35.000 305 21277.40 469.61 43113.38 48080.30 2021-11-01 16:15:36.000 305 21277.41 469.60 43113.36 48080.26 2021-11-01 16:15:37.000 305 21277.39 469.57 43113.34 48080.28 2021-11-01 16:15:38.000 305 21277.39 469.58 43113.35 48080.26 2021-11-01 16:15:39.000 305 21277.40 469.60 43113.37 48080.25 2021-11-01 16:15:40.000 305 21277.41 469.54 43113.39 48080.28 2021-11-01 16:15:41.000 305 21277.40 469.55 43113.38 48080.21 2021-11-01 16:15:42.000 305 21277.41 469.55 43113.39 48080.32 2021-11-01 16:15:43.000 305 21277.42 469.59 43113.38 48080.28 2021-11-01 16:15:44.000 305 21277.39 469.65 43113.39 48080.27 2021-11-01 16:15:45.000 305 21277.38 469.65 43113.38 48080.28 2021-11-01 16:15:46.000 305 21277.33 469.68 43113.34 48080.26 2021-11-01 16:15:47.000 305 21277.29 469.70 43113.33 48080.23 2021-11-01 16:15:48.000 305 21277.28 469.76 43113.29 48080.16 2021-11-01 16:15:49.000 305 21277.18 469.78 43113.28 48080.15 2021-11-01 16:15:50.000 305 21277.17 469.82 43113.26 48080.10 2021-11-01 16:15:51.000 305 21277.17 469.79 43113.24 48080.01 2021-11-01 16:15:52.000 305 21277.13 469.82 43113.18 48080.03 2021-11-01 16:15:53.000 305 21277.15 469.80 43113.17 48079.95 2021-11-01 16:15:54.000 305 21277.17 469.78 43113.14 48079.94 2021-11-01 16:15:55.000 305 21277.15 469.76 43113.14 48080.00 2021-11-01 16:15:56.000 305 21277.19 469.76 43113.11 48079.95 2021-11-01 16:15:57.000 305 21277.21 469.77 43113.14 48079.97 2021-11-01 16:15:58.000 305 21277.23 469.73 43113.17 48079.99 2021-11-01 16:15:59.000 305 21277.29 469.70 43113.15 48079.94 2021-11-01 16:16:00.000 305 21277.36 469.65 43113.20 48080.03 2021-11-01 16:16:01.000 305 21277.41 469.60 43113.25 48080.06 2021-11-01 16:16:02.000 305 21277.47 469.55 43113.26 48080.14 2021-11-01 16:16:03.000 305 21277.48 469.55 43113.29 48080.18 2021-11-01 16:16:04.000 305 21277.51 469.54 43113.32 48080.19 2021-11-01 16:16:05.000 305 21277.52 469.53 43113.33 48080.26 2021-11-01 16:16:06.000 305 21277.57 469.51 43113.34 48080.26 2021-11-01 16:16:07.000 305 21277.60 469.49 43113.35 48080.36 2021-11-01 16:16:08.000 305 21277.57 469.48 43113.35 48080.35 2021-11-01 16:16:09.000 305 21277.61 469.46 43113.41 48080.37 2021-11-01 16:16:10.000 305 21277.60 469.48 43113.44 48080.41 2021-11-01 16:16:11.000 305 21277.63 469.53 43113.43 48080.36 2021-11-01 16:16:12.000 305 21277.63 469.56 43113.40 48080.42 2021-11-01 16:16:13.000 305 21277.67 469.56 43113.38 48080.35 2021-11-01 16:16:14.000 305 21277.65 469.57 43113.40 48080.37 2021-11-01 16:16:15.000 305 21277.63 469.61 43113.40 48080.36 2021-11-01 16:16:16.000 305 21277.65 469.62 43113.36 48080.31 2021-11-01 16:16:17.000 305 21277.64 469.63 43113.35 48080.39 2021-11-01 16:16:18.000 305 21277.65 469.66 43113.31 48080.29 2021-11-01 16:16:19.000 305 21277.64 469.70 43113.29 48080.31 2021-11-01 16:16:20.000 305 21277.65 469.70 43113.27 48080.27 2021-11-01 16:16:21.000 305 21277.68 469.71 43113.26 48080.33 2021-11-01 16:16:22.000 305 21277.70 469.71 43113.22 48080.29 2021-11-01 16:16:23.000 305 21277.70 469.73 43113.24 48080.28 2021-11-01 16:16:24.000 305 21277.71 469.74 43113.24 48080.24 2021-11-01 16:16:25.000 305 21277.71 469.72 43113.23 48080.25 2021-11-01 16:16:26.000 305 21277.73 469.71 43113.27 48080.32 2021-11-01 16:16:27.000 305 21277.75 469.70 43113.26 48080.29 2021-11-01 16:16:28.000 305 21277.71 469.72 43113.24 48080.29 2021-11-01 16:16:29.000 305 21277.70 469.72 43113.25 48080.28 2021-11-01 16:16:30.000 305 21277.69 469.70 43113.28 48080.31 2021-11-01 16:16:31.000 305 21277.69 469.70 43113.26 48080.25 2021-11-01 16:16:32.000 305 21277.69 469.69 43113.24 48080.28 2021-11-01 16:16:33.000 305 21277.73 469.66 43113.25 48080.25 2021-11-01 16:16:34.000 305 21277.74 469.67 43113.22 48080.27 2021-11-01 16:16:35.000 305 21277.74 469.68 43113.22 48080.27 2021-11-01 16:16:36.000 305 21277.77 469.66 43113.24 48080.37 2021-11-01 16:16:37.000 305 21277.83 469.60 43113.25 48080.30 2021-11-01 16:16:38.000 305 21277.86 469.59 43113.28 48080.36 2021-11-01 16:16:39.000 305 21277.84 469.57 43113.31 48080.42 2021-11-01 16:16:40.000 305 21277.86 469.54 43113.30 48080.38 2021-11-01 16:16:41.000 305 21277.87 469.53 43113.32 48080.44 2021-11-01 16:16:42.000 305 21277.85 469.53 43113.32 48080.40 2021-11-01 16:16:43.000 305 21277.81 469.56 43113.35 48080.46 2021-11-01 16:16:44.000 305 21277.81 469.57 43113.36 48080.44 2021-11-01 16:16:45.000 305 21277.78 469.54 43113.37 48080.44 2021-11-01 16:16:46.000 305 21277.76 469.53 43113.41 48080.40 2021-11-01 16:16:47.000 305 21277.72 469.49 43113.42 48080.46 2021-11-01 16:16:48.000 305 21277.68 469.50 43113.42 48080.45 2021-11-01 16:16:49.000 305 21277.66 469.47 43113.46 48080.47 2021-11-01 16:16:50.000 305 21277.67 469.49 43113.44 48080.40 2021-11-01 16:16:51.000 305 21277.69 469.48 43113.44 48080.48 2021-11-01 16:16:52.000 305 21277.72 469.50 43113.43 48080.44 2021-11-01 16:16:53.000 305 21277.76 469.53 43113.39 48080.44 2021-11-01 16:16:54.000 305 21277.76 469.56 43113.35 48080.48 2021-11-01 16:16:55.000 305 21277.83 469.57 43113.35 48080.48 2021-11-01 16:16:56.000 305 21277.87 469.56 43113.31 48080.38 2021-11-01 16:16:57.000 305 21277.89 469.54 43113.30 48080.46 2021-11-01 16:16:58.000 305 21277.93 469.55 43113.29 48080.46 2021-11-01 16:16:59.000 305 21277.99 469.54 43113.32 48080.43 2021-11-01 16:17:00.000 305 21278.00 469.54 43113.34 48080.50 2021-11-01 16:17:01.000 305 21277.95 469.56 43113.35 48080.47 2021-11-01 16:17:02.000 305 21277.98 469.56 43113.34 48080.47 2021-11-01 16:17:03.000 305 21278.01 469.55 43113.34 48080.46 2021-11-01 16:17:04.000 305 21277.97 469.52 43113.36 48080.47 2021-11-01 16:17:05.000 305 21277.96 469.53 43113.36 48080.50 2021-11-01 16:17:06.000 305 21277.90 469.50 43113.35 48080.44 2021-11-01 16:17:07.000 305 21277.89 469.45 43113.37 48080.49 2021-11-01 16:17:08.000 305 21277.84 469.42 43113.34 48080.40 2021-11-01 16:17:09.000 305 21277.82 469.38 43113.36 48080.49 2021-11-01 16:17:10.000 305 21277.83 469.31 43113.37 48080.40 2021-11-01 16:17:11.000 305 21277.83 469.28 43113.38 48080.43 2021-11-01 16:17:12.000 305 21277.84 469.30 43113.38 48080.43 2021-11-01 16:17:13.000 305 21277.89 469.29 43113.39 48080.45 2021-11-01 16:17:14.000 305 21277.92 469.30 43113.35 48080.49 2021-11-01 16:17:15.000 305 21277.96 469.30 43113.34 48080.44 2021-11-01 16:17:16.000 305 21277.97 469.32 43113.33 48080.52 2021-11-01 16:17:17.000 305 21277.97 469.32 43113.30 48080.45 2021-11-01 16:17:18.000 305 21277.96 469.34 43113.32 48080.49 2021-11-01 16:17:19.000 305 21277.96 469.32 43113.34 48080.42 2021-11-01 16:17:20.000 305 21277.92 469.33 43113.29 48080.48 2021-11-01 16:17:21.000 305 21277.88 469.32 43113.29 48080.43 2021-11-01 16:17:22.000 305 21277.86 469.30 43113.27 48080.40 2021-11-01 16:17:23.000 305 21277.82 469.27 43113.30 48080.45 2021-11-01 16:17:24.000 305 21277.82 469.27 43113.32 48080.35 2021-11-01 16:17:25.000 305 21277.81 469.27 43113.30 48080.44 2021-11-01 16:17:26.000 305 21277.80 469.25 43113.32 48080.37 2021-11-01 16:17:27.000 305 21277.81 469.21 43113.34 48080.43 2021-11-01 16:17:28.000 305 21277.81 469.22 43113.34 48080.43 2021-11-01 16:17:29.000 305 21277.81 469.22 43113.34 48080.40 2021-11-01 16:17:30.000 305 21277.88 469.20 43113.33 48080.46 2021-11-01 16:17:31.000 305 21277.87 469.20 43113.36 48080.43 2021-11-01 16:17:32.000 305 21277.85 469.22 43113.36 48080.47 2021-11-01 16:17:33.000 305 21277.87 469.24 43113.35 48080.46 2021-11-01 16:17:34.000 305 21277.89 469.23 43113.37 48080.45 2021-11-01 16:17:35.000 305 21277.89 469.23 43113.36 48080.44 2021-11-01 16:17:36.000 305 21277.91 469.25 43113.36 48080.51 2021-11-01 16:17:37.000 305 21277.93 469.22 43113.38 48080.44 2021-11-01 16:17:38.000 305 21277.94 469.23 43113.35 48080.51 2021-11-01 16:17:39.000 305 21277.96 469.26 43113.36 48080.48 2021-11-01 16:17:40.000 305 21278.01 469.24 43113.38 48080.55 2021-11-01 16:17:41.000 305 21278.01 469.23 43113.41 48080.48 2021-11-01 16:17:42.000 305 21278.04 469.24 43113.41 48080.55 2021-11-01 16:17:43.000 305 21278.07 469.23 43113.37 48080.54 2021-11-01 16:17:44.000 305 21278.09 469.23 43113.37 48080.51 2021-11-01 16:17:45.000 305 21278.08 469.26 43113.36 48080.60 2021-11-01 16:17:46.000 305 21278.08 469.28 43113.34 48080.54 2021-11-01 16:17:47.000 305 21278.07 469.30 43113.34 48080.55 2021-11-01 16:17:48.000 305 21278.05 469.30 43113.35 48080.52 2021-11-01 16:17:49.000 305 21278.07 469.32 43113.32 48080.50 2021-11-01 16:17:50.000 305 21278.05 469.34 43113.31 48080.51 2021-11-01 16:17:51.000 305 21278.04 469.35 43113.31 48080.49 2021-11-01 16:17:52.000 305 21278.07 469.35 43113.32 48080.55 2021-11-01 16:17:53.000 305 21278.05 469.36 43113.33 48080.52 2021-11-01 16:17:54.000 305 21278.09 469.36 43113.30 48080.54 2021-11-01 16:17:55.000 305 21278.10 469.36 43113.28 48080.53 2021-11-01 16:17:56.000 305 21278.12 469.33 43113.33 48080.51 2021-11-01 16:17:57.000 305 21278.16 469.31 43113.37 48080.60 2021-11-01 16:17:58.000 305 21278.15 469.32 43113.34 48080.53 2021-11-01 16:17:59.000 305 21278.14 469.31 43113.32 48080.58 2021-11-01 16:18:00.000 305 21278.16 469.31 43113.34 48080.58 2021-11-01 16:18:01.000 305 21278.18 469.31 43113.34 48080.54 2021-11-01 16:18:02.000 305 21278.21 469.28 43113.34 48080.58 2021-11-01 16:18:03.000 305 21278.21 469.29 43113.35 48080.57 2021-11-01 16:18:04.000 305 21278.27 469.31 43113.36 48080.61 2021-11-01 16:18:05.000 305 21278.28 469.30 43113.34 48080.60 2021-11-01 16:18:06.000 305 21278.27 469.28 43113.35 48080.61 2021-11-01 16:18:07.000 305 21278.25 469.30 43113.33 48080.64 2021-11-01 16:18:08.000 305 21278.28 469.29 43113.34 48080.60 2021-11-01 16:18:09.000 305 21278.33 469.28 43113.37 48080.68 2021-11-01 16:18:10.000 305 21278.34 469.29 43113.39 48080.67 2021-11-01 16:18:11.000 305 21278.33 469.28 43113.40 48080.72 2021-11-01 16:18:12.000 305 21278.30 469.30 43113.42 48080.72 2021-11-01 16:18:13.000 305 21278.30 469.29 43113.41 48080.71 2021-11-01 16:18:14.000 305 21278.28 469.27 43113.43 48080.69 2021-11-01 16:18:15.000 305 21278.26 469.31 43113.44 48080.78 2021-11-01 16:18:16.000 305 21278.21 469.34 43113.39 48080.66 2021-11-01 16:18:17.000 305 21278.21 469.35 43113.38 48080.70 2021-11-01 16:18:18.000 305 21278.17 469.33 43113.38 48080.65 2021-11-01 16:18:19.000 305 21278.18 469.30 43113.35 48080.63 2021-11-01 16:18:20.000 305 21278.15 469.28 43113.34 48080.63 2021-11-01 16:18:21.000 305 21278.13 469.25 43113.38 48080.58 2021-11-01 16:18:22.000 305 21278.18 469.21 43113.40 48080.61 2021-11-01 16:18:23.000 305 21278.19 469.20 43113.40 48080.60 2021-11-01 16:18:24.000 305 21278.16 469.21 43113.38 48080.66 2021-11-01 16:18:25.000 305 21278.16 469.22 43113.38 48080.63 2021-11-01 16:18:26.000 305 21278.17 469.25 43113.37 48080.60 2021-11-01 16:18:27.000 305 21278.16 469.26 43113.39 48080.56 2021-11-01 16:18:28.000 305 21278.13 469.30 43113.37 48080.57 2021-11-01 16:18:29.000 305 21278.13 469.34 43113.32 48080.56 2021-11-01 16:18:30.000 305 21278.14 469.38 43113.27 48080.51 2021-11-01 16:18:31.000 305 21278.09 469.39 43113.21 48080.49 2021-11-01 16:18:32.000 305 21278.11 469.41 43113.23 48080.41 2021-11-01 16:18:33.000 305 21278.10 469.41 43113.23 48080.46 2021-11-01 16:18:34.000 305 21278.12 469.42 43113.22 48080.43 2021-11-01 16:18:35.000 305 21278.15 469.41 43113.19 48080.41 2021-11-01 16:18:36.000 305 21278.16 469.39 43113.19 48080.44 2021-11-01 16:18:37.000 305 21278.17 469.39 43113.21 48080.46 2021-11-01 16:18:38.000 305 21278.17 469.36 43113.20 48080.42 2021-11-01 16:18:39.000 305 21278.18 469.35 43113.21 48080.45 2021-11-01 16:18:40.000 305 21278.18 469.35 43113.21 48080.50 2021-11-01 16:18:41.000 305 21278.19 469.31 43113.20 48080.44 2021-11-01 16:18:42.000 305 21278.22 469.30 43113.24 48080.50 2021-11-01 16:18:43.000 305 21278.26 469.30 43113.21 48080.51 2021-11-01 16:18:44.000 305 21278.31 469.30 43113.25 48080.50 2021-11-01 16:18:45.000 305 21278.35 469.34 43113.21 48080.54 2021-11-01 16:18:46.000 305 21278.42 469.33 43113.17 48080.51 2021-11-01 16:18:47.000 305 21278.46 469.28 43113.21 48080.61 2021-11-01 16:18:48.000 305 21278.49 469.26 43113.23 48080.57 2021-11-01 16:18:49.000 305 21278.49 469.27 43113.24 48080.59 2021-11-01 16:18:50.000 305 21278.48 469.30 43113.27 48080.67 2021-11-01 16:18:51.000 305 21278.47 469.34 43113.21 48080.65 2021-11-01 16:18:52.000 305 21278.47 469.37 43113.24 48080.65 2021-11-01 16:18:53.000 305 21278.47 469.44 43113.25 48080.59 2021-11-01 16:18:54.000 305 21278.47 469.47 43113.23 48080.61 2021-11-01 16:18:55.000 305 21278.43 469.50 43113.21 48080.58 2021-11-01 16:18:56.000 305 21278.43 469.57 43113.15 48080.52 2021-11-01 16:18:57.000 305 21278.39 469.62 43113.12 48080.56 2021-11-01 16:18:58.000 305 21278.34 469.66 43113.10 48080.44 2021-11-01 16:18:59.000 305 21278.29 469.63 43113.09 48080.43 2021-11-01 16:19:00.000 305 21278.29 469.61 43113.07 48080.33 2021-11-01 16:19:01.000 305 21278.26 469.60 43113.07 48080.35 2021-11-01 16:19:02.000 305 21278.18 469.61 43113.04 48080.37 2021-11-01 16:19:03.000 305 21278.13 469.64 43113.03 48080.28 2021-11-01 16:19:04.000 305 21278.10 469.63 43112.99 48080.30 2021-11-01 16:19:05.000 305 21278.07 469.60 43113.00 48080.19 2021-11-01 16:19:06.000 305 21278.03 469.60 43112.98 48080.19 2021-11-01 16:19:07.000 305 21277.95 469.67 43112.99 48080.18 2021-11-01 16:19:08.000 305 21277.88 469.75 43112.91 48080.13 2021-11-01 16:19:09.000 305 21277.88 469.76 43112.85 48080.11 2021-11-01 16:19:10.000 305 21277.92 469.67 43112.84 48080.03 2021-11-01 16:19:11.000 305 21277.96 469.60 43112.88 48080.00 2021-11-01 16:19:12.000 305 21277.99 469.59 43112.88 48080.03 2021-11-01 16:19:13.000 305 21277.99 469.58 43112.87 48080.06 2021-11-01 16:19:14.000 305 21278.03 469.56 43112.88 48080.13 2021-11-01 16:19:15.000 305 21278.01 469.56 43112.89 48080.09 2021-11-01 16:19:16.000 305 21278.01 469.55 43112.88 48080.08 2021-11-01 16:19:17.000 305 21277.97 469.56 43112.89 48080.10 2021-11-01 16:19:18.000 305 21277.90 469.64 43112.88 48080.04 2021-11-01 16:19:19.000 305 21277.85 469.74 43112.85 48080.09 2021-11-01 16:19:20.000 305 21277.86 469.81 43112.78 48079.97 2021-11-01 16:19:21.000 305 21277.86 469.83 43112.75 48079.92 2021-11-01 16:19:22.000 305 21277.81 469.85 43112.68 48079.90 2021-11-01 16:19:23.000 305 21277.81 469.83 43112.66 48079.79 2021-11-01 16:19:24.000 305 21277.86 469.76 43112.68 48079.87 2021-11-01 16:19:25.000 305 21277.86 469.64 43112.75 48079.83 2021-11-01 16:19:26.000 305 21277.94 469.59 43112.78 48079.88 2021-11-01 16:19:27.000 305 21277.95 469.55 43112.82 48079.95 2021-11-01 16:19:28.000 305 21277.96 469.58 43112.83 48079.98 2021-11-01 16:19:29.000 305 21277.94 469.58 43112.86 48080.01 2021-11-01 16:19:30.000 305 21277.92 469.57 43112.86 48080.02 2021-11-01 16:19:31.000 305 21277.92 469.57 43112.84 48080.05 2021-11-01 16:19:32.000 305 21277.94 469.54 43112.88 48080.03 2021-11-01 16:19:33.000 305 21277.97 469.52 43112.88 48080.01 2021-11-01 16:19:34.000 305 21277.98 469.49 43112.87 48080.07 2021-11-01 16:19:35.000 305 21277.99 469.48 43112.91 48080.09 2021-11-01 16:19:36.000 305 21278.00 469.48 43112.93 48080.10 2021-11-01 16:19:37.000 305 21278.01 469.46 43112.91 48080.16 2021-11-01 16:19:38.000 305 21278.02 469.44 43112.94 48080.10 2021-11-01 16:19:39.000 305 21278.01 469.46 43112.95 48080.16 2021-11-01 16:19:40.000 305 21278.02 469.45 43112.96 48080.17 2021-11-01 16:19:41.000 305 21277.98 469.45 43112.95 48080.13 2021-11-01 16:19:42.000 305 21277.96 469.46 43112.94 48080.22 2021-11-01 16:19:43.000 305 21277.91 469.47 43112.95 48080.12 2021-11-01 16:19:44.000 305 21277.85 469.55 43112.94 48080.13 2021-11-01 16:19:45.000 305 21277.79 469.60 43112.89 48080.07 2021-11-01 16:19:46.000 305 21277.75 469.64 43112.85 48080.01 2021-11-01 16:19:47.000 305 21277.71 469.68 43112.80 48080.05 2021-11-01 16:19:48.000 305 21277.61 469.75 43112.75 48079.88 2021-11-01 16:19:49.000 305 21277.56 469.85 43112.70 48079.84 2021-11-01 16:19:50.000 305 21277.51 469.93 43112.64 48079.72 2021-11-01 16:19:51.000 305 21277.48 469.93 43112.55 48079.69 2021-11-01 16:19:52.000 305 21277.46 469.93 43112.56 48079.55 2021-11-01 16:19:53.000 305 21277.44 469.92 43112.53 48079.58 2021-11-01 16:19:54.000 305 21277.40 469.93 43112.50 48079.52 2021-11-01 16:19:55.000 305 21277.31 470.04 43112.44 48079.48 2021-11-01 16:19:56.000 305 21277.22 470.21 43112.37 48079.45 2021-11-01 16:19:57.000 305 21277.16 470.33 43112.28 48079.30 2021-11-01 16:19:58.000 305 21277.15 470.32 43112.20 48079.23 2021-11-01 16:19:59.000 305 21277.16 470.25 43112.15 48079.17 2021-11-01 16:20:00.000 305 21277.20 470.20 43112.16 48079.07 2021-11-01 16:20:01.000 305 21277.24 470.12 43112.16 48079.10 2021-11-01 16:20:02.000 305 21277.24 470.07 43112.21 48079.13 2021-11-01 16:20:03.000 305 21277.28 470.01 43112.20 48079.18 2021-11-01 16:20:04.000 305 21277.30 470.02 43112.23 48079.23 2021-11-01 16:20:05.000 305 21277.35 470.03 43112.25 48079.21 2021-11-01 16:20:06.000 305 21277.37 470.02 43112.25 48079.26 2021-11-01 16:20:07.000 305 21277.43 469.95 43112.31 48079.34 2021-11-01 16:20:08.000 305 21277.46 469.88 43112.35 48079.34 2021-11-01 16:20:09.000 305 21277.47 469.82 43112.39 48079.40 2021-11-01 16:20:10.000 305 21277.50 469.80 43112.45 48079.45 2021-11-01 16:20:11.000 305 21277.46 469.78 43112.51 48079.49 2021-11-01 16:20:12.000 305 21277.49 469.76 43112.53 48079.54 2021-11-01 16:20:13.000 305 21277.47 469.76 43112.54 48079.58 2021-11-01 16:20:14.000 305 21277.45 469.77 43112.55 48079.53 2021-11-01 16:20:15.000 305 21277.45 469.75 43112.56 48079.57 2021-11-01 16:20:16.000 305 21277.46 469.72 43112.56 48079.59 2021-11-01 16:20:17.000 305 21277.46 469.67 43112.63 48079.60 2021-11-01 16:20:18.000 305 21277.46 469.61 43112.69 48079.67 2021-11-01 16:20:19.000 305 21277.45 469.57 43112.71 48079.69 2021-11-01 16:20:20.000 305 21277.48 469.50 43112.77 48079.69 2021-11-01 16:20:21.000 305 21277.50 469.44 43112.82 48079.79 2021-11-01 16:20:22.000 305 21277.50 469.43 43112.87 48079.82 2021-11-01 16:20:23.000 305 21277.52 469.39 43112.84 48079.85 2021-11-01 16:20:24.000 305 21277.57 469.35 43112.88 48079.89 2021-11-01 16:20:25.000 305 21277.62 469.31 43112.91 48079.93 2021-11-01 16:20:26.000 305 21277.65 469.27 43112.94 48079.92 2021-11-01 16:20:27.000 305 21277.69 469.25 43113.01 48080.02 2021-11-01 16:20:28.000 305 21277.69 469.25 43113.02 48080.01 2021-11-01 16:20:29.000 305 21277.71 469.23 43113.01 48080.09 2021-11-01 16:20:30.000 305 21277.73 469.24 43113.01 48080.08 2021-11-01 16:20:31.000 305 21277.70 469.26 43113.03 48080.07 2021-11-01 16:20:32.000 305 21277.73 469.24 43113.04 48080.13 2021-11-01 16:20:33.000 305 21277.73 469.19 43113.08 48080.13 2021-11-01 16:20:34.000 305 21277.75 469.17 43113.12 48080.14 2021-11-01 16:20:35.000 305 21277.74 469.13 43113.16 48080.21 2021-11-01 16:20:36.000 305 21277.74 469.10 43113.17 48080.23 2021-11-01 16:20:37.000 305 21277.73 469.10 43113.21 48080.21 2021-11-01 16:20:38.000 305 21277.77 469.13 43113.20 48080.28 2021-11-01 16:20:39.000 305 21277.77 469.08 43113.24 48080.27 2021-11-01 16:20:40.000 305 21277.78 469.04 43113.27 48080.35 2021-11-01 16:20:41.000 305 21277.79 469.03 43113.34 48080.35 2021-11-01 16:20:42.000 305 21277.78 469.04 43113.35 48080.37 2021-11-01 16:20:43.000 305 21277.82 469.02 43113.36 48080.39 2021-11-01 16:20:44.000 305 21277.86 468.98 43113.42 48080.47 2021-11-01 16:20:45.000 305 21277.86 468.92 43113.47 48080.45 2021-11-01 16:20:46.000 305 21277.84 468.94 43113.45 48080.55 2021-11-01 16:20:47.000 305 21277.85 468.95 43113.49 48080.52 2021-11-01 16:20:48.000 305 21277.89 468.93 43113.52 48080.61 2021-11-01 16:20:49.000 305 21277.89 468.97 43113.52 48080.58 2021-11-01 16:20:50.000 305 21277.93 468.98 43113.56 48080.66 2021-11-01 16:20:51.000 305 21277.94 469.03 43113.54 48080.63 2021-11-01 16:20:52.000 305 21277.95 469.03 43113.54 48080.63 2021-11-01 16:20:53.000 305 21277.94 469.06 43113.51 48080.64 2021-11-01 16:20:54.000 305 21277.97 469.10 43113.51 48080.69 2021-11-01 16:20:55.000 305 21277.99 469.11 43113.50 48080.63 2021-11-01 16:20:56.000 305 21277.98 469.12 43113.50 48080.66 2021-11-01 16:20:57.000 305 21277.94 469.16 43113.50 48080.59 2021-11-01 16:20:58.000 305 21277.91 469.21 43113.48 48080.59 2021-11-01 16:20:59.000 305 21277.89 469.19 43113.43 48080.59 2021-11-01 16:21:00.000 305 21277.84 469.18 43113.41 48080.52 2021-11-01 16:21:01.000 305 21277.86 469.13 43113.45 48080.55 2021-11-01 16:21:02.000 305 21277.86 469.11 43113.48 48080.48 2021-11-01 16:21:03.000 305 21277.82 469.09 43113.47 48080.54 2021-11-01 16:21:04.000 305 21277.82 469.10 43113.52 48080.54 2021-11-01 16:21:05.000 305 21277.84 469.11 43113.53 48080.54 2021-11-01 16:21:06.000 305 21277.87 469.13 43113.52 48080.57 2021-11-01 16:21:07.000 305 21277.94 469.15 43113.47 48080.54 2021-11-01 16:21:08.000 305 21277.94 469.15 43113.44 48080.60 2021-11-01 16:21:09.000 305 21277.94 469.11 43113.48 48080.56 2021-11-01 16:21:10.000 305 21277.95 469.13 43113.44 48080.58 2021-11-01 16:21:11.000 305 21277.98 469.10 43113.43 48080.52 2021-11-01 16:21:12.000 305 21277.98 469.10 43113.45 48080.57 2021-11-01 16:21:13.000 305 21277.98 469.12 43113.43 48080.57 2021-11-01 16:21:14.000 305 21278.04 469.14 43113.45 48080.61 2021-11-01 16:21:15.000 305 21278.06 469.19 43113.44 48080.60 2021-11-01 16:21:16.000 305 21278.08 469.18 43113.45 48080.56 2021-11-01 16:21:17.000 305 21278.07 469.17 43113.46 48080.60 2021-11-01 16:21:18.000 305 21278.09 469.19 43113.45 48080.57 2021-11-01 16:21:19.000 305 21278.11 469.20 43113.45 48080.62 2021-11-01 16:21:20.000 305 21278.12 469.20 43113.46 48080.60 2021-11-01 16:21:21.000 305 21278.10 469.20 43113.44 48080.60 2021-11-01 16:21:22.000 305 21278.08 469.19 43113.48 48080.64 2021-11-01 16:21:23.000 305 21278.08 469.18 43113.48 48080.63 2021-11-01 16:21:24.000 305 21278.13 469.19 43113.44 48080.65 2021-11-01 16:21:25.000 305 21278.16 469.18 43113.48 48080.62 2021-11-01 16:21:26.000 305 21278.14 469.18 43113.49 48080.67 2021-11-01 16:21:27.000 305 21278.12 469.14 43113.50 48080.68 2021-11-01 16:21:28.000 305 21278.15 469.15 43113.50 48080.68 2021-11-01 16:21:29.000 305 21278.12 469.16 43113.50 48080.68 2021-11-01 16:21:30.000 305 21278.11 469.17 43113.52 48080.67 2021-11-01 16:21:31.000 305 21278.11 469.17 43113.50 48080.73 2021-11-01 16:21:32.000 305 21278.09 469.20 43113.55 48080.66 2021-11-01 16:21:33.000 305 21278.07 469.22 43113.52 48080.70 2021-11-01 16:21:34.000 305 21278.06 469.21 43113.51 48080.68 2021-11-01 16:21:35.000 305 21278.08 469.19 43113.53 48080.63 2021-11-01 16:21:36.000 305 21278.06 469.19 43113.52 48080.67 2021-11-01 16:21:37.000 305 21278.04 469.18 43113.51 48080.63 2021-11-01 16:21:38.000 305 21278.02 469.17 43113.55 48080.64 2021-11-01 16:21:39.000 305 21277.96 469.18 43113.51 48080.63 2021-11-01 16:21:40.000 305 21277.94 469.20 43113.52 48080.64 2021-11-01 16:21:41.000 305 21277.96 469.23 43113.53 48080.61 2021-11-01 16:21:42.000 305 21277.89 469.29 43113.48 48080.57 2021-11-01 16:21:43.000 305 21277.83 469.35 43113.42 48080.58 2021-11-01 16:21:44.000 305 21277.80 469.40 43113.36 48080.48 2021-11-01 16:21:45.000 305 21277.75 469.40 43113.35 48080.47 2021-11-01 16:21:46.000 305 21277.73 469.42 43113.35 48080.39 2021-11-01 16:21:47.000 305 21277.70 469.42 43113.31 48080.34 2021-11-01 16:21:48.000 305 21277.67 469.43 43113.27 48080.32 2021-11-01 16:21:49.000 305 21277.70 469.45 43113.25 48080.27 2021-11-01 16:21:50.000 305 21277.69 469.46 43113.24 48080.27 2021-11-01 16:21:51.000 305 21277.66 469.47 43113.25 48080.25 2021-11-01 16:21:52.000 305 21277.65 469.49 43113.25 48080.22 2021-11-01 16:21:53.000 305 21277.68 469.48 43113.23 48080.21 2021-11-01 16:21:54.000 305 21277.70 469.49 43113.21 48080.25 2021-11-01 16:21:55.000 305 21277.69 469.49 43113.21 48080.17 2021-11-01 16:21:56.000 305 21277.72 469.48 43113.20 48080.21 2021-11-01 16:21:57.000 305 21277.71 469.45 43113.18 48080.19 2021-11-01 16:21:58.000 305 21277.71 469.44 43113.19 48080.18 2021-11-01 16:21:59.000 305 21277.68 469.43 43113.20 48080.23 2021-11-01 16:22:00.000 305 21277.68 469.43 43113.21 48080.19 2021-11-01 16:22:01.000 305 21277.66 469.44 43113.21 48080.18 2021-11-01 16:22:02.000 305 21277.66 469.46 43113.22 48080.22 2021-11-01 16:22:03.000 305 21277.64 469.48 43113.24 48080.20 2021-11-01 16:22:04.000 305 21277.63 469.48 43113.23 48080.17 2021-11-01 16:22:05.000 305 21277.60 469.46 43113.23 48080.20 2021-11-01 16:22:06.000 305 21277.54 469.50 43113.21 48080.17 2021-11-01 16:22:07.000 305 21277.51 469.48 43113.19 48080.14 2021-11-01 16:22:08.000 305 21277.52 469.46 43113.21 48080.14 2021-11-01 16:22:09.000 305 21277.49 469.42 43113.22 48080.09 2021-11-01 16:22:10.000 305 21277.47 469.43 43113.21 48080.15 2021-11-01 16:22:11.000 305 21277.48 469.44 43113.21 48080.12 2021-11-01 16:22:12.000 305 21277.48 469.43 43113.23 48080.13 2021-11-01 16:22:13.000 305 21277.49 469.44 43113.18 48080.13 2021-11-01 16:22:14.000 305 21277.48 469.40 43113.18 48080.07 2021-11-01 16:22:15.000 305 21277.50 469.37 43113.21 48080.12 2021-11-01 16:22:16.000 305 21277.50 469.36 43113.21 48080.13 2021-11-01 16:22:17.000 305 21277.49 469.36 43113.20 48080.13 2021-11-01 16:22:18.000 305 21277.47 469.38 43113.21 48080.13 2021-11-01 16:22:19.000 305 21277.48 469.38 43113.19 48080.10 2021-11-01 16:22:20.000 305 21277.43 469.37 43113.18 48080.13 2021-11-01 16:22:21.000 305 21277.43 469.38 43113.18 48080.10 2021-11-01 16:22:22.000 305 21277.43 469.36 43113.20 48080.09 2021-11-01 16:22:23.000 305 21277.45 469.33 43113.21 48080.14 2021-11-01 16:22:24.000 305 21277.42 469.35 43113.20 48080.04 2021-11-01 16:22:25.000 305 21277.42 469.40 43113.18 48080.08 2021-11-01 16:22:26.000 305 21277.44 469.43 43113.15 48080.07 2021-11-01 16:22:27.000 305 21277.46 469.43 43113.18 48080.03 2021-11-01 16:22:28.000 305 21277.48 469.35 43113.19 48080.11 2021-11-01 16:22:29.000 305 21277.55 469.25 43113.22 48080.09 2021-11-01 16:22:30.000 305 21277.55 469.19 43113.27 48080.14 2021-11-01 16:22:31.000 305 21277.58 469.15 43113.29 48080.18 2021-11-01 16:22:32.000 305 21277.60 469.13 43113.35 48080.20 2021-11-01 16:22:33.000 305 21277.58 469.13 43113.35 48080.30 2021-11-01 16:22:34.000 305 21277.55 469.13 43113.37 48080.31 2021-11-01 16:22:35.000 305 21277.57 469.14 43113.40 48080.29 2021-11-01 16:22:36.000 305 21277.62 469.12 43113.41 48080.37 2021-11-01 16:22:37.000 305 21277.63 469.13 43113.42 48080.30 2021-11-01 16:22:38.000 305 21277.65 469.14 43113.42 48080.36 2021-11-01 16:22:39.000 305 21277.65 469.16 43113.41 48080.40 2021-11-01 16:22:40.000 305 21277.66 469.17 43113.44 48080.38 2021-11-01 16:22:41.000 305 21277.67 469.19 43113.42 48080.39 2021-11-01 16:22:42.000 305 21277.67 469.18 43113.38 48080.35 2021-11-01 16:22:43.000 305 21277.70 469.17 43113.35 48080.41 2021-11-01 16:22:44.000 305 21277.75 469.17 43113.37 48080.38 2021-11-01 16:22:45.000 305 21277.76 469.17 43113.36 48080.41 2021-11-01 16:22:46.000 305 21277.75 469.14 43113.43 48080.38 2021-11-01 16:22:47.000 305 21277.76 469.13 43113.43 48080.47 2021-11-01 16:22:48.000 305 21277.76 469.13 43113.42 48080.43 2021-11-01 16:22:49.000 305 21277.75 469.15 43113.44 48080.46 2021-11-01 16:22:50.000 305 21277.78 469.18 43113.41 48080.45 2021-11-01 16:22:51.000 305 21277.79 469.21 43113.41 48080.50 2021-11-01 16:22:52.000 305 21277.81 469.20 43113.41 48080.41 2021-11-01 16:22:53.000 305 21277.80 469.22 43113.41 48080.47 2021-11-01 16:22:54.000 305 21277.80 469.23 43113.42 48080.48 2021-11-01 16:22:55.000 305 21277.79 469.27 43113.41 48080.46 2021-11-01 16:22:56.000 305 21277.80 469.30 43113.38 48080.39 2021-11-01 16:22:57.000 305 21277.83 469.30 43113.37 48080.46 2021-11-01 16:22:58.000 305 21277.85 469.29 43113.37 48080.40 2021-11-01 16:22:59.000 305 21277.85 469.29 43113.37 48080.42 2021-11-01 16:23:00.000 305 21277.87 469.29 43113.36 48080.43 2021-11-01 16:23:01.000 305 21277.84 469.29 43113.34 48080.38 2021-11-01 16:23:02.000 305 21277.83 469.31 43113.34 48080.42 2021-11-01 16:23:03.000 305 21277.78 469.33 43113.33 48080.40 2021-11-01 16:23:04.000 305 21277.77 469.37 43113.30 48080.37 2021-11-01 16:23:05.000 305 21277.76 469.39 43113.31 48080.31 2021-11-01 16:23:06.000 305 21277.76 469.41 43113.26 48080.34 2021-11-01 16:23:07.000 305 21277.75 469.42 43113.25 48080.27 2021-11-01 16:23:08.000 305 21277.71 469.45 43113.23 48080.26 2021-11-01 16:23:09.000 305 21277.67 469.48 43113.20 48080.22 2021-11-01 16:23:10.000 305 21277.67 469.53 43113.17 48080.16 2021-11-01 16:23:11.000 305 21277.66 469.52 43113.16 48080.18 2021-11-01 16:23:12.000 305 21277.66 469.52 43113.14 48080.12 2021-11-01 16:23:13.000 305 21277.67 469.51 43113.12 48080.14 2021-11-01 16:23:14.000 305 21277.68 469.51 43113.12 48080.14 2021-11-01 16:23:15.000 305 21277.68 469.53 43113.13 48080.09 2021-11-01 16:23:16.000 305 21277.65 469.52 43113.09 48080.11 2021-11-01 16:23:17.000 305 21277.58 469.56 43113.03 48080.07 2021-11-01 16:23:18.000 305 21277.54 469.58 43113.03 48080.06 2021-11-01 16:23:19.000 305 21277.55 469.62 43113.00 48080.03 2021-11-01 16:23:20.000 305 21277.53 469.60 43112.97 48079.93 2021-11-01 16:23:21.000 305 21277.50 469.60 43112.95 48079.94 2021-11-01 16:23:22.000 305 21277.51 469.59 43112.91 48079.89 2021-11-01 16:23:23.000 305 21277.50 469.58 43112.90 48079.90 2021-11-01 16:23:24.000 305 21277.50 469.57 43112.87 48079.90 2021-11-01 16:23:25.000 305 21277.53 469.58 43112.85 48079.84 2021-11-01 16:23:26.000 305 21277.55 469.57 43112.87 48079.88 2021-11-01 16:23:27.000 305 21277.57 469.57 43112.87 48079.88 2021-11-01 16:23:28.000 305 21277.55 469.56 43112.90 48079.91 2021-11-01 16:23:29.000 305 21277.54 469.55 43112.93 48079.87 2021-11-01 16:23:30.000 305 21277.50 469.59 43112.92 48079.91 2021-11-01 16:23:31.000 305 21277.47 469.63 43112.92 48079.86 2021-11-01 16:23:32.000 305 21277.46 469.69 43112.89 48079.87 2021-11-01 16:23:33.000 305 21277.43 469.73 43112.84 48079.84 2021-11-01 16:23:34.000 305 21277.45 469.74 43112.81 48079.81 2021-11-01 16:23:35.000 305 21277.45 469.74 43112.79 48079.77 2021-11-01 16:23:36.000 305 21277.43 469.76 43112.76 48079.72 2021-11-01 16:23:37.000 305 21277.39 469.79 43112.76 48079.73 2021-11-01 16:23:38.000 305 21277.39 469.81 43112.75 48079.72 2021-11-01 16:23:39.000 305 21277.41 469.84 43112.69 48079.69 2021-11-01 16:23:40.000 305 21277.39 469.87 43112.69 48079.70 2021-11-01 16:23:41.000 305 21277.39 469.87 43112.70 48079.62 2021-11-01 16:23:42.000 305 21277.40 469.85 43112.68 48079.61 2021-11-01 16:23:43.000 305 21277.37 469.83 43112.65 48079.65 2021-11-01 16:23:44.000 305 21277.40 469.81 43112.67 48079.61 2021-11-01 16:23:45.000 305 21277.42 469.79 43112.69 48079.63 2021-11-01 16:23:46.000 305 21277.43 469.80 43112.71 48079.67 2021-11-01 16:23:47.000 305 21277.44 469.82 43112.71 48079.63 2021-11-01 16:23:48.000 305 21277.48 469.84 43112.73 48079.69 2021-11-01 16:23:49.000 305 21277.45 469.86 43112.73 48079.70 2021-11-01 16:23:50.000 305 21277.44 469.87 43112.71 48079.68 2021-11-01 16:23:51.000 305 21277.42 469.88 43112.70 48079.71 2021-11-01 16:23:52.000 305 21277.43 469.87 43112.69 48079.64 2021-11-01 16:23:53.000 305 21277.40 469.91 43112.66 48079.65 2021-11-01 16:23:54.000 305 21277.39 469.91 43112.66 48079.66 2021-11-01 16:23:55.000 305 21277.37 469.88 43112.67 48079.62 2021-11-01 16:23:56.000 305 21277.34 469.88 43112.68 48079.62 2021-11-01 16:23:57.000 305 21277.33 469.86 43112.70 48079.62 2021-11-01 16:23:58.000 305 21277.34 469.83 43112.72 48079.59 2021-11-01 16:23:59.000 305 21277.36 469.83 43112.77 48079.69 2021-11-01 16:24:00.000 305 21277.34 469.86 43112.74 48079.66 2021-11-01 16:24:01.000 305 21277.33 469.85 43112.75 48079.67 2021-11-01 16:24:02.000 305 21277.32 469.84 43112.74 48079.67 2021-11-01 16:24:03.000 305 21277.31 469.82 43112.73 48079.63 2021-11-01 16:24:04.000 305 21277.23 469.86 43112.73 48079.65 2021-11-01 16:24:05.000 305 21277.16 469.91 43112.71 48079.58 2021-11-01 16:24:06.000 305 21277.15 469.92 43112.71 48079.61 2021-11-01 16:24:07.000 305 21277.17 469.92 43112.65 48079.49 2021-11-01 16:24:08.000 305 21277.15 469.95 43112.64 48079.53 2021-11-01 16:24:09.000 305 21277.14 469.94 43112.61 48079.47 2021-11-01 16:24:10.000 305 21277.14 469.93 43112.58 48079.50 2021-11-01 16:24:11.000 305 21277.14 469.90 43112.55 48079.49 2021-11-01 16:24:12.000 305 21277.17 469.90 43112.56 48079.43 2021-11-01 16:24:13.000 305 21277.15 469.91 43112.59 48079.51 2021-11-01 16:24:14.000 305 21277.06 470.03 43112.55 48079.47 2021-11-01 16:24:15.000 305 21277.02 470.14 43112.49 48079.38 2021-11-01 16:24:16.000 305 21277.00 470.20 43112.39 48079.31 2021-11-01 16:24:17.000 305 21276.95 470.25 43112.30 48079.17 2021-11-01 16:24:18.000 305 21276.94 470.26 43112.28 48079.10 2021-11-01 16:24:19.000 305 21276.92 470.25 43112.23 48079.10 2021-11-01 16:24:20.000 305 21276.90 470.23 43112.20 48079.03 2021-11-01 16:24:21.000 305 21276.90 470.23 43112.18 48079.04 2021-11-01 16:24:22.000 305 21276.92 470.20 43112.19 48079.03 2021-11-01 16:24:23.000 305 21276.92 470.21 43112.18 48079.02 2021-11-01 16:24:24.000 305 21276.90 470.20 43112.20 48079.00 2021-11-01 16:24:25.000 305 21276.90 470.17 43112.23 48079.03 2021-11-01 16:24:26.000 305 21276.84 470.17 43112.21 48078.96 2021-11-01 16:24:27.000 305 21276.87 470.16 43112.23 48079.01 2021-11-01 16:24:28.000 305 21276.85 470.13 43112.23 48078.99 2021-11-01 16:24:29.000 305 21276.82 470.10 43112.25 48079.00 2021-11-01 16:24:30.000 305 21276.81 470.09 43112.26 48079.03 2021-11-01 16:24:31.000 305 21276.82 470.09 43112.25 48079.03 2021-11-01 16:24:32.000 305 21276.86 470.09 43112.26 48079.01 2021-11-01 16:24:33.000 305 21276.87 470.16 43112.28 48079.07 2021-11-01 16:24:34.000 305 21276.90 470.14 43112.26 48079.06 2021-11-01 16:24:35.000 305 21276.91 470.13 43112.23 48079.04 2021-11-01 16:24:36.000 305 21276.91 470.12 43112.27 48079.05 2021-11-01 16:24:37.000 305 21276.96 470.09 43112.23 48079.03 2021-11-01 16:24:38.000 305 21276.97 470.09 43112.24 48079.11 2021-11-01 16:24:39.000 305 21276.95 470.07 43112.26 48079.09 2021-11-01 16:24:40.000 305 21276.93 470.05 43112.25 48079.04 2021-11-01 16:24:41.000 305 21276.94 470.06 43112.25 48079.09 2021-11-01 16:24:42.000 305 21277.01 470.08 43112.27 48079.13 2021-11-01 16:24:43.000 305 21276.99 470.10 43112.27 48079.05 2021-11-01 16:24:44.000 305 21276.98 470.05 43112.28 48079.11 2021-11-01 16:24:45.000 305 21276.98 470.02 43112.32 48079.09 2021-11-01 16:24:46.000 305 21276.95 470.01 43112.32 48079.10 2021-11-01 16:24:47.000 305 21276.92 470.01 43112.35 48079.15 2021-11-01 16:24:48.000 305 21276.92 470.01 43112.38 48079.09 2021-11-01 16:24:49.000 305 21276.92 469.99 43112.39 48079.18 2021-11-01 16:24:50.000 305 21276.93 469.92 43112.39 48079.14 2021-11-01 16:24:51.000 305 21277.00 469.83 43112.47 48079.24 2021-11-01 16:24:52.000 305 21277.06 469.78 43112.53 48079.28 2021-11-01 16:24:53.000 305 21277.08 469.74 43112.57 48079.35 2021-11-01 16:24:54.000 305 21277.09 469.69 43112.64 48079.43 2021-11-01 16:24:55.000 305 21277.14 469.68 43112.72 48079.49 2021-11-01 16:24:56.000 305 21277.19 469.70 43112.77 48079.53 2021-11-01 16:24:57.000 305 21277.16 469.71 43112.80 48079.56 2021-11-01 16:24:58.000 305 21277.13 469.69 43112.77 48079.58 2021-11-01 16:24:59.000 305 21277.06 469.69 43112.74 48079.57 2021-11-01 16:25:00.000 305 21277.02 469.71 43112.71 48079.57 2021-11-01 16:25:01.000 305 21277.02 469.71 43112.76 48079.56 2021-11-01 16:25:02.000 305 21277.01 469.70 43112.76 48079.53 2021-11-01 16:25:03.000 305 21276.98 469.73 43112.75 48079.56 2021-11-01 16:25:04.000 305 21276.98 469.71 43112.73 48079.48 2021-11-01 16:25:05.000 305 21276.99 469.72 43112.74 48079.54 2021-11-01 16:25:06.000 305 21276.98 469.71 43112.75 48079.51 2021-11-01 16:25:07.000 305 21277.00 469.67 43112.75 48079.56 2021-11-01 16:25:08.000 305 21277.02 469.67 43112.77 48079.56 2021-11-01 16:25:09.000 305 21277.01 469.70 43112.76 48079.55 2021-11-01 16:25:10.000 305 21277.00 469.70 43112.79 48079.54 2021-11-01 16:25:11.000 305 21277.01 469.65 43112.82 48079.57 2021-11-01 16:25:12.000 305 21277.00 469.63 43112.86 48079.53 2021-11-01 16:25:13.000 305 21277.02 469.63 43112.85 48079.58 2021-11-01 16:25:14.000 305 21277.03 469.61 43112.83 48079.55 2021-11-01 16:25:15.000 305 21277.02 469.61 43112.84 48079.58 2021-11-01 16:25:16.000 305 21277.06 469.60 43112.86 48079.64 2021-11-01 16:25:17.000 305 21277.08 469.56 43112.89 48079.63 2021-11-01 16:25:18.000 305 21277.07 469.55 43112.91 48079.66 2021-11-01 16:25:19.000 305 21277.06 469.53 43112.93 48079.66 2021-11-01 16:25:20.000 305 21277.06 469.54 43112.92 48079.71 2021-11-01 16:25:21.000 305 21277.07 469.51 43112.94 48079.67 2021-11-01 16:25:22.000 305 21277.09 469.50 43112.95 48079.77 2021-11-01 16:25:23.000 305 21277.10 469.50 43112.94 48079.72 2021-11-01 16:25:24.000 305 21277.07 469.49 43112.98 48079.77 2021-11-01 16:25:25.000 305 21277.02 469.48 43113.01 48079.74 2021-11-01 16:25:26.000 305 21277.01 469.46 43113.03 48079.74 2021-11-01 16:25:27.000 305 21277.01 469.47 43113.04 48079.74 2021-11-01 16:25:28.000 305 21277.00 469.50 43113.02 48079.79 2021-11-01 16:25:29.000 305 21277.01 469.52 43113.05 48079.76 2021-11-01 16:25:30.000 305 21277.03 469.55 43113.02 48079.77 2021-11-01 16:25:31.000 305 21277.04 469.58 43112.99 48079.76 2021-11-01 16:25:32.000 305 21277.07 469.63 43112.99 48079.76 2021-11-01 16:25:33.000 305 21277.09 469.66 43112.99 48079.77 2021-11-01 16:25:34.000 305 21277.10 469.69 43112.92 48079.75 2021-11-01 16:25:35.000 305 21277.11 469.71 43112.91 48079.73 2021-11-01 16:25:36.000 305 21277.13 469.69 43112.91 48079.72 2021-11-01 16:25:37.000 305 21277.10 469.68 43112.89 48079.68 2021-11-01 16:25:38.000 305 21277.08 469.67 43112.89 48079.72 2021-11-01 16:25:39.000 305 21277.09 469.68 43112.88 48079.71 2021-11-01 16:25:40.000 305 21277.12 469.70 43112.89 48079.69 2021-11-01 16:25:41.000 305 21277.12 469.71 43112.90 48079.71 2021-11-01 16:25:42.000 305 21277.16 469.68 43112.95 48079.72 2021-11-01 16:25:43.000 305 21277.16 469.68 43112.95 48079.73 2021-11-01 16:25:44.000 305 21277.17 469.67 43112.96 48079.79 2021-11-01 16:25:45.000 305 21277.20 469.67 43112.95 48079.74 2021-11-01 16:25:46.000 305 21277.19 469.69 43112.97 48079.82 2021-11-01 16:25:47.000 305 21277.20 469.69 43112.98 48079.78 2021-11-01 16:25:48.000 305 21277.20 469.68 43113.00 48079.80 2021-11-01 16:25:49.000 305 21277.22 469.68 43113.02 48079.86 2021-11-01 16:25:50.000 305 21277.22 469.68 43113.02 48079.85 2021-11-01 16:25:51.000 305 21277.20 469.72 43113.00 48079.85 2021-11-01 16:25:52.000 305 21277.22 469.74 43113.02 48079.82 2021-11-01 16:25:53.000 305 21277.22 469.75 43112.99 48079.80 2021-11-01 16:25:54.000 305 21277.20 469.77 43112.96 48079.87 2021-11-01 16:25:55.000 305 21277.22 469.78 43112.95 48079.81 2021-11-01 16:25:56.000 305 21277.20 469.76 43112.95 48079.81 2021-11-01 16:25:57.000 305 21277.18 469.76 43112.98 48079.80 2021-11-01 16:25:58.000 305 21277.18 469.74 43112.99 48079.84 2021-11-01 16:25:59.000 305 21277.17 469.75 43112.96 48079.78 2021-11-01 16:26:00.000 305 21277.17 469.73 43112.94 48079.83 2021-11-01 16:26:01.000 305 21277.20 469.68 43112.98 48079.80 2021-11-01 16:26:02.000 305 21277.20 469.63 43113.02 48079.85 2021-11-01 16:26:03.000 305 21277.22 469.58 43113.04 48079.83 2021-11-01 16:26:04.000 305 21277.18 469.55 43113.05 48079.83 2021-11-01 16:26:05.000 305 21277.21 469.51 43113.11 48079.86 2021-11-01 16:26:06.000 305 21277.19 469.53 43113.08 48079.91 2021-11-01 16:26:07.000 305 21277.20 469.51 43113.11 48079.89 2021-11-01 16:26:08.000 305 21277.19 469.50 43113.11 48079.88 2021-11-01 16:26:09.000 305 21277.18 469.50 43113.10 48079.89 2021-11-01 16:26:10.000 305 21277.16 469.50 43113.12 48079.88 2021-11-01 16:26:11.000 305 21277.16 469.48 43113.13 48079.93 2021-11-01 16:26:12.000 305 21277.13 469.46 43113.13 48079.90 2021-11-01 16:26:13.000 305 21277.10 469.47 43113.15 48079.91 2021-11-01 16:26:14.000 305 21277.09 469.47 43113.15 48079.91 2021-11-01 16:26:15.000 305 21277.08 469.46 43113.19 48079.90 2021-11-01 16:26:16.000 305 21277.09 469.45 43113.17 48079.93 2021-11-01 16:26:17.000 305 21277.08 469.43 43113.19 48079.93 2021-11-01 16:26:18.000 305 21277.11 469.42 43113.18 48079.89 2021-11-01 16:26:19.000 305 21277.09 469.42 43113.15 48079.94 2021-11-01 16:26:20.000 305 21277.08 469.44 43113.19 48079.92 2021-11-01 16:26:21.000 305 21277.06 469.44 43113.18 48079.91 2021-11-01 16:26:22.000 305 21277.06 469.44 43113.17 48079.96 2021-11-01 16:26:23.000 305 21277.09 469.42 43113.19 48079.94 2021-11-01 16:26:24.000 305 21277.11 469.43 43113.21 48079.98 2021-11-01 16:26:25.000 305 21277.15 469.37 43113.23 48079.95 2021-11-01 16:26:26.000 305 21277.13 469.36 43113.27 48079.97 2021-11-01 16:26:27.000 305 21277.16 469.36 43113.26 48080.05 2021-11-01 16:26:28.000 305 21277.19 469.35 43113.27 48080.03 2021-11-01 16:26:29.000 305 21277.17 469.37 43113.27 48080.03 2021-11-01 16:26:30.000 305 21277.21 469.35 43113.30 48080.08 2021-11-01 16:26:31.000 305 21277.22 469.37 43113.30 48080.06 2021-11-01 16:26:32.000 305 21277.25 469.38 43113.33 48080.11 2021-11-01 16:26:33.000 305 21277.27 469.38 43113.31 48080.13 2021-11-01 16:26:34.000 305 21277.28 469.37 43113.33 48080.14 2021-11-01 16:26:35.000 305 21277.30 469.37 43113.34 48080.18 2021-11-01 16:26:36.000 305 21277.32 469.38 43113.34 48080.13 2021-11-01 16:26:37.000 305 21277.35 469.39 43113.36 48080.17 2021-11-01 16:26:38.000 305 21277.34 469.43 43113.40 48080.21 2021-11-01 16:26:39.000 305 21277.34 469.48 43113.36 48080.20 2021-11-01 16:26:40.000 305 21277.34 469.52 43113.31 48080.22 2021-11-01 16:26:41.000 305 21277.37 469.51 43113.30 48080.15 2021-11-01 16:26:42.000 305 21277.36 469.51 43113.32 48080.19 2021-11-01 16:26:43.000 305 21277.35 469.51 43113.35 48080.16 2021-11-01 16:26:44.000 305 21277.34 469.53 43113.32 48080.16 2021-11-01 16:26:45.000 305 21277.38 469.51 43113.35 48080.22 2021-11-01 16:26:46.000 305 21277.41 469.51 43113.33 48080.14 2021-11-01 16:26:47.000 305 21277.40 469.51 43113.33 48080.18 2021-11-01 16:26:48.000 305 21277.41 469.48 43113.34 48080.21 2021-11-01 16:26:49.000 305 21277.42 469.50 43113.32 48080.16 2021-11-01 16:26:50.000 305 21277.43 469.50 43113.33 48080.20 2021-11-01 16:26:51.000 305 21277.42 469.57 43113.32 48080.21 2021-11-01 16:26:52.000 305 21277.42 469.58 43113.32 48080.16 2021-11-01 16:26:53.000 305 21277.40 469.59 43113.30 48080.18 2021-11-01 16:26:54.000 305 21277.37 469.59 43113.28 48080.13 2021-11-01 16:26:55.000 305 21277.34 469.58 43113.30 48080.12 2021-11-01 16:26:56.000 305 21277.29 469.57 43113.28 48080.14 2021-11-01 16:26:57.000 305 21277.25 469.56 43113.26 48080.07 2021-11-01 16:26:58.000 305 21277.22 469.55 43113.28 48080.09 2021-11-01 16:26:59.000 305 21277.17 469.58 43113.24 48080.00 2021-11-01 16:27:00.000 305 21277.12 469.57 43113.24 48079.97 2021-11-01 16:27:01.000 305 21277.11 469.55 43113.25 48079.99 2021-11-01 16:27:02.000 305 21277.14 469.53 43113.24 48079.94 2021-11-01 16:27:03.000 305 21277.16 469.49 43113.25 48079.98 2021-11-01 16:27:04.000 305 21277.18 469.44 43113.27 48080.02 2021-11-01 16:27:05.000 305 21277.20 469.44 43113.29 48080.01 2021-11-01 16:27:06.000 305 21277.23 469.43 43113.31 48080.04 2021-11-01 16:27:07.000 305 21277.22 469.43 43113.30 48080.07 2021-11-01 16:27:08.000 305 21277.26 469.43 43113.28 48080.09 2021-11-01 16:27:09.000 305 21277.30 469.43 43113.27 48080.09 2021-11-01 16:27:10.000 305 21277.29 469.42 43113.30 48080.09 2021-11-01 16:27:11.000 305 21277.32 469.41 43113.30 48080.13 2021-11-01 16:27:12.000 305 21277.33 469.41 43113.30 48080.09 2021-11-01 16:27:13.000 305 21277.33 469.40 43113.30 48080.14 2021-11-01 16:27:14.000 305 21277.31 469.38 43113.31 48080.15 2021-11-01 16:27:15.000 305 21277.31 469.42 43113.32 48080.14 2021-11-01 16:27:16.000 305 21277.31 469.40 43113.35 48080.18 2021-11-01 16:27:17.000 305 21277.31 469.43 43113.35 48080.15 2021-11-01 16:27:18.000 305 21277.32 469.45 43113.34 48080.18 2021-11-01 16:27:19.000 305 21277.35 469.44 43113.34 48080.16 2021-11-01 16:27:20.000 305 21277.33 469.46 43113.32 48080.19 2021-11-01 16:27:21.000 305 21277.30 469.45 43113.34 48080.17 2021-11-01 16:27:22.000 305 21277.29 469.54 43113.31 48080.13 2021-11-01 16:27:23.000 305 21277.30 469.63 43113.26 48080.14 2021-11-01 16:27:24.000 305 21277.32 469.62 43113.20 48080.09 2021-11-01 16:27:25.000 305 21277.29 469.62 43113.19 48080.03 2021-11-01 16:27:26.000 305 21277.29 469.62 43113.16 48080.00 2021-11-01 16:27:27.000 305 21277.28 469.63 43113.15 48079.97 2021-11-01 16:27:28.000 305 21277.27 469.68 43113.14 48079.99 2021-11-01 16:27:29.000 305 21277.24 469.70 43113.10 48079.94 2021-11-01 16:27:30.000 305 21277.25 469.69 43113.13 48079.95 2021-11-01 16:27:31.000 305 21277.25 469.68 43113.08 48080.01 2021-11-01 16:27:32.000 305 21277.24 469.66 43113.09 48079.94 2021-11-01 16:27:33.000 305 21277.24 469.67 43113.10 48079.96 2021-11-01 16:27:34.000 305 21277.25 469.66 43113.12 48079.97 2021-11-01 16:27:35.000 305 21277.23 469.69 43113.11 48079.98 2021-11-01 16:27:36.000 305 21277.26 469.70 43113.12 48079.98 2021-11-01 16:27:37.000 305 21277.28 469.69 43113.12 48080.00 2021-11-01 16:27:38.000 305 21277.22 469.69 43113.09 48079.94 2021-11-01 16:27:39.000 305 21277.18 469.79 43113.08 48079.95 2021-11-01 16:27:40.000 305 21277.13 469.87 43113.00 48079.87 2021-11-01 16:27:41.000 305 21277.11 469.92 43112.97 48079.87 2021-11-01 16:27:42.000 305 21277.08 469.91 43112.93 48079.79 2021-11-01 16:27:43.000 305 21277.06 469.86 43112.96 48079.74 2021-11-01 16:27:44.000 305 21277.04 469.83 43112.95 48079.74 2021-11-01 16:27:45.000 305 21277.02 469.86 43112.96 48079.71 2021-11-01 16:27:46.000 305 21277.02 469.85 43112.96 48079.73 2021-11-01 16:27:47.000 305 21277.03 469.82 43112.95 48079.73 2021-11-01 16:27:48.000 305 21277.08 469.78 43112.98 48079.71 2021-11-01 16:27:49.000 305 21277.08 469.70 43113.00 48079.77 2021-11-01 16:27:50.000 305 21277.08 469.63 43113.05 48079.80 2021-11-01 16:27:51.000 305 21277.07 469.60 43113.08 48079.87 2021-11-01 16:27:52.000 305 21277.05 469.64 43113.08 48079.85 2021-11-01 16:27:53.000 305 21277.06 469.67 43113.11 48079.90 2021-11-01 16:27:54.000 305 21277.06 469.65 43113.12 48079.83 2021-11-01 16:27:55.000 305 21277.07 469.62 43113.12 48079.88 2021-11-01 16:27:56.000 305 21277.09 469.62 43113.13 48079.90 2021-11-01 16:27:57.000 305 21277.06 469.64 43113.18 48079.89 2021-11-01 16:27:58.000 305 21277.06 469.64 43113.17 48079.93 2021-11-01 16:27:59.000 305 21277.05 469.65 43113.14 48079.91 2021-11-01 16:28:00.000 305 21277.02 469.66 43113.13 48079.85 2021-11-01 16:28:01.000 305 21277.04 469.65 43113.14 48079.85 2021-11-01 16:28:02.000 305 21277.02 469.65 43113.13 48079.85 2021-11-01 16:28:03.000 305 21277.03 469.65 43113.11 48079.91 2021-11-01 16:28:04.000 305 21277.01 469.64 43113.09 48079.86 2021-11-01 16:28:05.000 305 21276.96 469.67 43113.12 48079.85 2021-11-01 16:28:06.000 305 21276.95 469.67 43113.11 48079.84 2021-11-01 16:28:07.000 305 21276.95 469.68 43113.10 48079.83 2021-11-01 16:28:08.000 305 21276.91 469.67 43113.10 48079.84 2021-11-01 16:28:09.000 305 21276.88 469.64 43113.11 48079.82 2021-11-01 16:28:10.000 305 21276.87 469.64 43113.12 48079.77 2021-11-01 16:28:11.000 305 21276.89 469.63 43113.12 48079.84 2021-11-01 16:28:12.000 305 21276.84 469.66 43113.13 48079.80 2021-11-01 16:28:13.000 305 21276.77 469.69 43113.08 48079.78 2021-11-01 16:28:14.000 305 21276.78 469.73 43113.05 48079.77 2021-11-01 16:28:15.000 305 21276.79 469.75 43113.03 48079.69 2021-11-01 16:28:16.000 305 21276.83 469.73 43113.00 48079.68 2021-11-01 16:28:17.000 305 21276.84 469.70 43113.01 48079.68 2021-11-01 16:28:18.000 305 21276.88 469.67 43113.01 48079.66 2021-11-01 16:28:19.000 305 21276.91 469.64 43113.02 48079.73 2021-11-01 16:28:20.000 305 21276.89 469.65 43113.01 48079.75 2021-11-01 16:28:21.000 305 21276.92 469.68 43113.02 48079.73 2021-11-01 16:28:22.000 305 21276.96 469.71 43113.00 48079.72 2021-11-01 16:28:23.000 305 21276.97 469.69 43112.99 48079.72 2021-11-01 16:28:24.000 305 21276.96 469.71 43112.99 48079.75 2021-11-01 16:28:25.000 305 21276.95 469.72 43112.99 48079.74 2021-11-01 16:28:26.000 305 21276.94 469.70 43113.01 48079.68 2021-11-01 16:28:27.000 305 21276.91 469.69 43113.01 48079.73 2021-11-01 16:28:28.000 305 21276.89 469.71 43113.00 48079.72 2021-11-01 16:28:29.000 305 21276.88 469.68 43113.00 48079.71 2021-11-01 16:28:30.000 305 21276.87 469.68 43113.01 48079.76 2021-11-01 16:28:31.000 305 21276.81 469.66 43112.99 48079.67 2021-11-01 16:28:32.000 305 21276.84 469.63 43113.00 48079.74 2021-11-01 16:28:33.000 305 21276.89 469.63 43113.00 48079.70 2021-11-01 16:28:34.000 305 21276.89 469.65 43113.04 48079.71 2021-11-01 16:28:35.000 305 21276.88 469.66 43113.01 48079.78 2021-11-01 16:28:36.000 305 21276.90 469.66 43113.01 48079.71 2021-11-01 16:28:37.000 305 21276.92 469.66 43113.01 48079.75 2021-11-01 16:28:38.000 305 21276.94 469.61 43113.05 48079.75 2021-11-01 16:28:39.000 305 21276.97 469.54 43113.09 48079.81 2021-11-01 16:28:40.000 305 21276.98 469.57 43113.11 48079.79 2021-11-01 16:28:41.000 305 21277.05 469.56 43113.16 48079.90 2021-11-01 16:28:42.000 305 21277.07 469.55 43113.15 48079.85 2021-11-01 16:28:43.000 305 21277.10 469.55 43113.19 48079.93 2021-11-01 16:28:44.000 305 21277.08 469.59 43113.16 48079.95 2021-11-01 16:28:45.000 305 21277.14 469.59 43113.20 48079.98 2021-11-01 16:28:46.000 305 21277.16 469.60 43113.20 48079.95 2021-11-01 16:28:47.000 305 21277.15 469.63 43113.16 48080.01 2021-11-01 16:28:48.000 305 21277.13 469.63 43113.18 48079.95 2021-11-01 16:28:49.000 305 21277.12 469.64 43113.19 48080.01 2021-11-01 16:28:50.000 305 21277.17 469.63 43113.23 48080.00 2021-11-01 16:28:51.000 305 21277.16 469.67 43113.22 48080.00 2021-11-01 16:28:52.000 305 21277.15 469.67 43113.21 48080.04 2021-11-01 16:28:53.000 305 21277.13 469.68 43113.18 48079.98 2021-11-01 16:28:54.000 305 21277.11 469.75 43113.15 48079.99 2021-11-01 16:28:55.000 305 21277.11 469.79 43113.14 48079.98 2021-11-01 16:28:56.000 305 21277.12 469.79 43113.11 48079.91 2021-11-01 16:28:57.000 305 21277.09 469.79 43113.10 48079.98 2021-11-01 16:28:58.000 305 21277.12 469.77 43113.08 48079.90 2021-11-01 16:28:59.000 305 21277.13 469.75 43113.09 48079.89 2021-11-01 16:29:00.000 305 21277.12 469.77 43113.10 48079.88 2021-11-01 16:29:01.000 305 21277.14 469.76 43113.07 48079.90 2021-11-01 16:29:02.000 305 21277.15 469.77 43113.11 48079.94 2021-11-01 16:29:03.000 305 21277.16 469.77 43113.06 48079.93 2021-11-01 16:29:04.000 305 21277.18 469.75 43113.06 48079.88 2021-11-01 16:29:05.000 305 21277.18 469.73 43113.09 48079.92 2021-11-01 16:29:06.000 305 21277.17 469.77 43113.09 48079.89 2021-11-01 16:29:07.000 305 21277.17 469.82 43113.06 48079.91 2021-11-01 16:29:08.000 305 21277.16 469.85 43113.02 48079.87 2021-11-01 16:29:09.000 305 21277.13 469.86 43113.01 48079.81 2021-11-01 16:29:10.000 305 21277.16 469.83 43112.99 48079.84 2021-11-01 16:29:11.000 305 21277.18 469.82 43112.97 48079.81 2021-11-01 16:29:12.000 305 21277.18 469.84 43112.95 48079.84 2021-11-01 16:29:13.000 305 21277.18 469.84 43112.91 48079.81 2021-11-01 16:29:14.000 305 21277.19 469.81 43112.92 48079.77 2021-11-01 16:29:15.000 305 21277.19 469.80 43112.99 48079.86 2021-11-01 16:29:16.000 305 21277.17 469.79 43113.04 48079.79 2021-11-01 16:29:17.000 305 21277.19 469.77 43113.01 48079.88 2021-11-01 16:29:18.000 305 21277.20 469.78 43113.03 48079.82 2021-11-01 16:29:19.000 305 21277.18 469.81 43113.02 48079.92 2021-11-01 16:29:20.000 305 21277.23 469.77 43113.05 48079.87 2021-11-01 16:29:21.000 305 21277.23 469.77 43113.05 48079.88 2021-11-01 16:29:22.000 305 21277.23 469.78 43113.02 48079.86 2021-11-01 16:29:23.000 305 21277.22 469.73 43113.02 48079.89 2021-11-01 16:29:24.000 305 21277.23 469.73 43113.02 48079.92 2021-11-01 16:29:25.000 305 21277.23 469.75 43113.02 48079.88 2021-11-01 16:29:26.000 305 21277.24 469.77 43113.03 48079.92 2021-11-01 16:29:27.000 305 21277.25 469.74 43113.00 48079.87 2021-11-01 16:29:28.000 305 21277.27 469.73 43113.00 48079.86 2021-11-01 16:29:29.000 305 21277.28 469.74 43113.00 48079.96 2021-11-01 16:29:30.000 305 21277.26 469.74 43113.02 48079.84 2021-11-01 16:29:31.000 305 21277.28 469.72 43113.02 48079.89 2021-11-01 16:29:32.000 305 21277.28 469.71 43113.04 48079.93 2021-11-01 16:29:33.000 305 21277.27 469.70 43113.02 48079.87 2021-11-01 16:29:34.000 305 21277.28 469.70 43113.04 48079.89 2021-11-01 16:29:35.000 305 21277.25 469.71 43113.05 48079.95 2021-11-01 16:29:36.000 305 21277.29 469.70 43113.08 48079.87 2021-11-01 16:29:37.000 305 21277.25 469.72 43113.06 48079.95 2021-11-01 16:29:38.000 305 21277.22 469.75 43113.06 48079.88 2021-11-01 16:29:39.000 305 21277.18 469.75 43113.04 48079.86 2021-11-01 16:29:40.000 305 21277.15 469.76 43113.06 48079.90 2021-11-01 16:29:41.000 305 21277.15 469.74 43113.03 48079.83 2021-11-01 16:29:42.000 305 21277.14 469.73 43113.05 48079.84 2021-11-01 16:29:43.000 305 21277.10 469.74 43113.01 48079.80 2021-11-01 16:29:44.000 305 21277.08 469.72 43112.99 48079.80 2021-11-01 16:29:45.000 305 21277.08 469.69 43112.97 48079.82 2021-11-01 16:29:46.000 305 21277.08 469.67 43112.96 48079.75 2021-11-01 16:29:47.000 305 21277.09 469.68 43112.96 48079.77 2021-11-01 16:29:48.000 305 21277.10 469.67 43112.97 48079.73 2021-11-01 16:29:49.000 305 21277.07 469.66 43112.98 48079.75 2021-11-01 16:29:50.000 305 21277.06 469.63 43112.96 48079.70 2021-11-01 16:29:51.000 305 21277.06 469.61 43112.98 48079.78 2021-11-01 16:29:52.000 305 21277.07 469.63 43112.94 48079.74 2021-11-01 16:29:53.000 305 21277.06 469.64 43112.95 48079.74 2021-11-01 16:29:54.000 305 21277.08 469.64 43112.94 48079.75 2021-11-01 16:29:55.000 305 21277.10 469.64 43112.95 48079.74 2021-11-01 16:29:56.000 305 21277.14 469.61 43112.94 48079.76 2021-11-01 16:29:57.000 305 21277.13 469.57 43112.98 48079.76 2021-11-01 16:29:58.000 305 21277.11 469.58 43112.97 48079.74 2021-11-01 16:29:59.000 305 21277.10 469.55 43112.95 48079.77 2021-11-01 16:30:00.000 305 21277.08 469.53 43112.98 48079.73 2021-11-01 16:30:01.000 305 21277.12 469.52 43113.00 48079.78 2021-11-01 16:30:02.000 305 21277.16 469.47 43113.00 48079.80 2021-11-01 16:30:03.000 305 21277.19 469.45 43113.03 48079.78 2021-11-01 16:30:04.000 305 21277.24 469.41 43113.08 48079.88 2021-11-01 16:30:05.000 305 21277.25 469.39 43113.09 48079.87 2021-11-01 16:30:06.000 305 21277.29 469.33 43113.13 48079.93 2021-11-01 16:30:07.000 305 21277.32 469.32 43113.17 48080.00 2021-11-01 16:30:08.000 305 21277.34 469.29 43113.21 48080.02 2021-11-01 16:30:09.000 305 21277.37 469.26 43113.22 48080.06 2021-11-01 16:30:10.000 305 21277.37 469.25 43113.22 48080.07 2021-11-01 16:30:11.000 305 21277.40 469.22 43113.25 48080.10 2021-11-01 16:30:12.000 305 21277.39 469.19 43113.27 48080.17 2021-11-01 16:30:13.000 305 21277.39 469.17 43113.27 48080.17 2021-11-01 16:30:14.000 305 21277.37 469.16 43113.33 48080.19 2021-11-01 16:30:15.000 305 21277.35 469.15 43113.37 48080.23 2021-11-01 16:30:16.000 305 21277.34 469.11 43113.42 48080.22 2021-11-01 16:30:17.000 305 21277.33 469.12 43113.43 48080.24 2021-11-01 16:30:18.000 305 21277.33 469.12 43113.40 48080.29 2021-11-01 16:30:19.000 305 21277.31 469.12 43113.39 48080.24 2021-11-01 16:30:20.000 305 21277.30 469.13 43113.38 48080.31 2021-11-01 16:30:21.000 305 21277.29 469.16 43113.39 48080.21 2021-11-01 16:30:22.000 305 21277.27 469.17 43113.39 48080.26 2021-11-01 16:30:23.000 305 21277.24 469.20 43113.40 48080.20 2021-11-01 16:30:24.000 305 21277.19 469.21 43113.38 48080.18 2021-11-01 16:30:25.000 305 21277.20 469.27 43113.35 48080.20 2021-11-01 16:30:26.000 305 21277.19 469.29 43113.32 48080.16 2021-11-01 16:30:27.000 305 21277.20 469.32 43113.31 48080.16 2021-11-01 16:30:28.000 305 21277.21 469.33 43113.31 48080.11 2021-11-01 16:30:29.000 305 21277.22 469.27 43113.31 48080.13 2021-11-01 16:30:30.000 305 21277.24 469.24 43113.34 48080.16 2021-11-01 16:30:31.000 305 21277.22 469.25 43113.34 48080.12 2021-11-01 16:30:32.000 305 21277.19 469.22 43113.34 48080.17 2021-11-01 16:30:33.000 305 21277.20 469.20 43113.34 48080.14 2021-11-01 16:30:34.000 305 21277.21 469.22 43113.35 48080.18 2021-11-01 16:30:35.000 305 21277.21 469.24 43113.34 48080.16 2021-11-01 16:30:36.000 305 21277.21 469.26 43113.37 48080.21 2021-11-01 16:30:37.000 305 21277.23 469.28 43113.36 48080.15 2021-11-01 16:30:38.000 305 21277.24 469.29 43113.34 48080.17 2021-11-01 16:30:39.000 305 21277.22 469.32 43113.35 48080.15 2021-11-01 16:30:40.000 305 21277.21 469.32 43113.34 48080.16 2021-11-01 16:30:41.000 305 21277.21 469.32 43113.35 48080.08 2021-11-01 16:30:42.000 305 21277.18 469.34 43113.30 48080.14 2021-11-01 16:30:43.000 305 21277.16 469.32 43113.32 48080.04 2021-11-01 16:30:44.000 305 21277.15 469.31 43113.30 48080.10 2021-11-01 16:30:45.000 305 21277.14 469.33 43113.31 48080.06 2021-11-01 16:30:46.000 305 21277.16 469.33 43113.31 48080.03 2021-11-01 16:30:47.000 305 21277.12 469.34 43113.27 48080.09 2021-11-01 16:30:48.000 305 21277.12 469.39 43113.23 48080.02 2021-11-01 16:30:49.000 305 21277.10 469.43 43113.22 48080.01 2021-11-01 16:30:50.000 305 21277.09 469.48 43113.17 48079.96 2021-11-01 16:30:51.000 305 21277.07 469.52 43113.13 48079.91 2021-11-01 16:30:52.000 305 21277.05 469.52 43113.08 48079.89 2021-11-01 16:30:53.000 305 21277.07 469.47 43113.08 48079.87 2021-11-01 16:30:54.000 305 21277.04 469.47 43113.08 48079.89 2021-11-01 16:30:55.000 305 21277.04 469.51 43113.10 48079.85 2021-11-01 16:30:56.000 305 21277.07 469.50 43113.11 48079.85 2021-11-01 16:30:57.000 305 21277.08 469.55 43113.10 48079.86 2021-11-01 16:30:58.000 305 21277.10 469.55 43113.08 48079.82 2021-11-01 16:30:59.000 305 21277.09 469.58 43113.05 48079.88 2021-11-01 16:31:00.000 305 21277.05 469.60 43113.05 48079.86 2021-11-01 16:31:01.000 305 21277.02 469.63 43113.03 48079.77 2021-11-01 16:31:02.000 305 21277.02 469.64 43113.04 48079.80 2021-11-01 16:31:03.000 305 21277.01 469.65 43113.01 48079.72 2021-11-01 16:31:04.000 305 21276.99 469.65 43112.99 48079.76 2021-11-01 16:31:05.000 305 21276.98 469.65 43113.02 48079.76 2021-11-01 16:31:06.000 305 21276.96 469.65 43113.00 48079.71 2021-11-01 16:31:07.000 305 21276.94 469.63 43113.00 48079.75 2021-11-01 16:31:08.000 305 21276.92 469.65 43112.98 48079.71 2021-11-01 16:31:09.000 305 21276.96 469.64 43113.00 48079.69 2021-11-01 16:31:10.000 305 21276.99 469.65 43112.98 48079.73 2021-11-01 16:31:11.000 305 21277.02 469.67 43112.96 48079.71 2021-11-01 16:31:12.000 305 21277.05 469.69 43112.99 48079.73 2021-11-01 16:31:13.000 305 21277.11 469.70 43113.00 48079.74 2021-11-01 16:31:14.000 305 21277.10 469.70 43112.98 48079.74 2021-11-01 16:31:15.000 305 21277.10 469.68 43112.98 48079.79 2021-11-01 16:31:16.000 305 21277.09 469.69 43112.98 48079.79 2021-11-01 16:31:17.000 305 21277.10 469.76 43112.94 48079.76 2021-11-01 16:31:18.000 305 21277.09 469.83 43112.90 48079.77 2021-11-01 16:31:19.000 305 21277.05 469.88 43112.87 48079.71 2021-11-01 16:31:20.000 305 21277.06 469.89 43112.86 48079.70 2021-11-01 16:31:21.000 305 21277.08 469.87 43112.86 48079.68 2021-11-01 16:31:22.000 305 21277.10 469.77 43112.87 48079.62 2021-11-01 16:31:23.000 305 21277.13 469.69 43112.93 48079.70 2021-11-01 16:31:24.000 305 21277.15 469.69 43112.97 48079.75 2021-11-01 16:31:25.000 305 21277.18 469.68 43113.01 48079.80 2021-11-01 16:31:26.000 305 21277.18 469.69 43113.02 48079.87 2021-11-01 16:31:27.000 305 21277.14 469.68 43113.05 48079.82 2021-11-01 16:31:28.000 305 21277.17 469.69 43113.08 48079.89 2021-11-01 16:31:29.000 305 21277.17 469.71 43113.06 48079.87 2021-11-01 16:31:30.000 305 21277.17 469.70 43113.08 48079.88 2021-11-01 16:31:31.000 305 21277.19 469.68 43113.06 48079.93 2021-11-01 16:31:32.000 305 21277.17 469.67 43113.06 48079.85 2021-11-01 16:31:33.000 305 21277.18 469.67 43113.07 48079.90 2021-11-01 16:31:34.000 305 21277.20 469.67 43113.06 48079.90 2021-11-01 16:31:35.000 305 21277.20 469.66 43113.04 48079.88 2021-11-01 16:31:36.000 305 21277.19 469.69 43113.04 48079.88 2021-11-01 16:31:37.000 305 21277.19 469.70 43113.01 48079.85 2021-11-01 16:31:38.000 305 21277.19 469.74 43113.01 48079.87 2021-11-01 16:31:39.000 305 21277.18 469.72 43112.98 48079.85 2021-11-01 16:31:40.000 305 21277.15 469.75 43112.97 48079.82 2021-11-01 16:31:41.000 305 21277.14 469.80 43112.98 48079.78 2021-11-01 16:31:42.000 305 21277.15 469.86 43112.91 48079.82 2021-11-01 16:31:43.000 305 21277.08 469.93 43112.85 48079.69 2021-11-01 16:31:44.000 305 21277.09 469.95 43112.84 48079.69 2021-11-01 16:31:45.000 305 21277.08 469.93 43112.78 48079.65 2021-11-01 16:31:46.000 305 21277.06 469.94 43112.76 48079.57 2021-11-01 16:31:47.000 305 21277.05 469.97 43112.72 48079.61 2021-11-01 16:31:48.000 305 21277.04 469.98 43112.71 48079.57 2021-11-01 16:31:49.000 305 21277.08 469.94 43112.70 48079.58 2021-11-01 16:31:50.000 305 21277.08 469.99 43112.70 48079.55 2021-11-01 16:31:51.000 305 21277.09 469.99 43112.69 48079.57 2021-11-01 16:31:52.000 305 21277.13 469.99 43112.71 48079.56 2021-11-01 16:31:53.000 305 21277.15 469.92 43112.70 48079.59 2021-11-01 16:31:54.000 305 21277.19 469.86 43112.72 48079.57 2021-11-01 16:31:55.000 305 21277.24 469.82 43112.77 48079.65 2021-11-01 16:31:56.000 305 21277.29 469.80 43112.80 48079.71 2021-11-01 16:31:57.000 305 21277.30 469.79 43112.88 48079.70 2021-11-01 16:31:58.000 305 21277.30 469.79 43112.91 48079.79 2021-11-01 16:31:59.000 305 21277.28 469.79 43112.93 48079.86 2021-11-01 16:32:00.000 305 21277.24 469.80 43112.92 48079.80 2021-11-01 16:32:01.000 305 21277.26 469.77 43112.95 48079.88 2021-11-01 16:32:02.000 305 21277.28 469.73 43112.97 48079.84 2021-11-01 16:32:03.000 305 21277.30 469.70 43113.00 48079.87 2021-11-01 16:32:04.000 305 21277.29 469.69 43113.03 48079.92 2021-11-01 16:32:05.000 305 21277.29 469.71 43113.08 48079.94 2021-11-01 16:32:06.000 305 21277.26 469.70 43113.07 48079.95 2021-11-01 16:32:07.000 305 21277.25 469.69 43113.07 48079.98 2021-11-01 16:32:08.000 305 21277.24 469.67 43113.06 48079.94 2021-11-01 16:32:09.000 305 21277.22 469.66 43113.08 48079.96 2021-11-01 16:32:10.000 305 21277.25 469.66 43113.07 48079.98 2021-11-01 16:32:11.000 305 21277.25 469.68 43113.06 48079.93 2021-11-01 16:32:12.000 305 21277.23 469.71 43113.06 48079.92 2021-11-01 16:32:13.000 305 21277.22 469.72 43113.04 48079.90 2021-11-01 16:32:14.000 305 21277.21 469.74 43112.99 48079.90 2021-11-01 16:32:15.000 305 21277.20 469.71 43113.00 48079.83 2021-11-01 16:32:16.000 305 21277.20 469.66 43113.00 48079.84 2021-11-01 16:32:17.000 305 21277.18 469.64 43113.02 48079.86 2021-11-01 16:32:18.000 305 21277.16 469.66 43113.03 48079.86 2021-11-01 16:32:19.000 305 21277.17 469.69 43113.03 48079.87 2021-11-01 16:32:20.000 305 21277.17 469.67 43112.99 48079.80 2021-11-01 16:32:21.000 305 21277.14 469.66 43112.98 48079.89 2021-11-01 16:32:22.000 305 21277.09 469.68 43113.04 48079.76 2021-11-01 16:32:23.000 305 21277.10 469.71 43113.03 48079.84 2021-11-01 16:32:24.000 305 21277.06 469.77 43113.02 48079.80 2021-11-01 16:32:25.000 305 21277.12 469.79 43112.98 48079.82 2021-11-01 16:32:26.000 305 21277.10 469.76 43112.94 48079.77 2021-11-01 16:32:27.000 305 21277.09 469.76 43112.96 48079.77 2021-11-01 16:32:28.000 305 21277.11 469.77 43112.95 48079.78 2021-11-01 16:32:29.000 305 21277.11 469.81 43112.95 48079.79 2021-11-01 16:32:30.000 305 21277.09 469.80 43112.97 48079.80 2021-11-01 16:32:31.000 305 21277.13 469.80 43112.96 48079.77 2021-11-01 16:32:32.000 305 21277.12 469.84 43112.95 48079.81 2021-11-01 16:32:33.000 305 21277.15 469.86 43112.95 48079.77 2021-11-01 16:32:34.000 305 21277.16 469.89 43112.94 48079.82 2021-11-01 16:32:35.000 305 21277.13 469.91 43112.94 48079.78 2021-11-01 16:32:36.000 305 21277.12 469.93 43112.92 48079.81 2021-11-01 16:32:37.000 305 21277.10 469.96 43112.91 48079.77 2021-11-01 16:32:38.000 305 21277.09 469.95 43112.89 48079.78 2021-11-01 16:32:39.000 305 21277.09 469.99 43112.87 48079.69 2021-11-01 16:32:40.000 305 21277.09 469.99 43112.84 48079.71 2021-11-01 16:32:41.000 305 21277.07 470.02 43112.80 48079.65 2021-11-01 16:32:42.000 305 21277.05 470.02 43112.80 48079.69 2021-11-01 16:32:43.000 305 21276.99 469.98 43112.78 48079.63 2021-11-01 16:32:44.000 305 21276.94 469.97 43112.79 48079.58 2021-11-01 16:32:45.000 305 21276.95 469.98 43112.80 48079.63 2021-11-01 16:32:46.000 305 21276.96 469.95 43112.81 48079.63 2021-11-01 16:32:47.000 305 21276.98 469.98 43112.79 48079.59 2021-11-01 16:32:48.000 305 21276.98 470.00 43112.76 48079.61 2021-11-01 16:32:49.000 305 21276.93 469.99 43112.78 48079.55 2021-11-01 16:32:50.000 305 21276.91 470.01 43112.74 48079.55 2021-11-01 16:32:51.000 305 21276.93 470.01 43112.72 48079.56 2021-11-01 16:32:52.000 305 21276.93 470.02 43112.74 48079.50 2021-11-01 16:32:53.000 305 21276.91 470.03 43112.72 48079.52 2021-11-01 16:32:54.000 305 21276.91 470.03 43112.71 48079.49 2021-11-01 16:32:55.000 305 21276.90 470.05 43112.72 48079.48 2021-11-01 16:32:56.000 305 21276.89 470.09 43112.70 48079.49 2021-11-01 16:32:57.000 305 21276.90 470.07 43112.70 48079.42 2021-11-01 16:32:58.000 305 21276.91 470.08 43112.69 48079.45 2021-11-01 16:32:59.000 305 21276.91 470.07 43112.70 48079.47 2021-11-01 16:33:00.000 305 21276.94 470.08 43112.73 48079.46 2021-11-01 16:33:01.000 305 21276.96 470.07 43112.72 48079.49 2021-11-01 16:33:02.000 305 21276.99 470.06 43112.67 48079.53 2021-11-01 16:33:03.000 305 21277.04 470.05 43112.70 48079.46 2021-11-01 16:33:04.000 305 21277.08 470.04 43112.73 48079.55 2021-11-01 16:33:05.000 305 21277.11 470.07 43112.74 48079.56 2021-11-01 16:33:06.000 305 21277.14 470.06 43112.69 48079.60 2021-11-01 16:33:07.000 305 21277.17 470.03 43112.76 48079.64 2021-11-01 16:33:08.000 305 21277.20 470.01 43112.80 48079.63 2021-11-01 16:33:09.000 305 21277.23 470.03 43112.84 48079.74 2021-11-01 16:33:10.000 305 21277.25 470.05 43112.86 48079.71 2021-11-01 16:33:11.000 305 21277.29 470.03 43112.87 48079.77 2021-11-01 16:33:12.000 305 21277.29 470.01 43112.90 48079.79 2021-11-01 16:33:13.000 305 21277.28 470.02 43112.90 48079.81 2021-11-01 16:33:14.000 305 21277.30 470.01 43112.88 48079.80 2021-11-01 16:33:15.000 305 21277.26 470.00 43112.90 48079.85 2021-11-01 16:33:16.000 305 21277.26 470.03 43112.94 48079.81 2021-11-01 16:33:17.000 305 21277.25 470.03 43112.94 48079.86 2021-11-01 16:33:18.000 305 21277.24 470.03 43112.96 48079.83 2021-11-01 16:33:19.000 305 21277.26 470.01 43112.98 48079.85 2021-11-01 16:33:20.000 305 21277.24 470.05 43112.99 48079.88 2021-11-01 16:33:21.000 305 21277.21 470.05 43112.99 48079.85 2021-11-01 16:33:22.000 305 21277.19 470.06 43112.99 48079.88 2021-11-01 16:33:23.000 305 21277.16 470.06 43112.99 48079.87 2021-11-01 16:33:24.000 305 21277.20 470.08 43113.02 48079.87 2021-11-01 16:33:25.000 305 21277.20 470.08 43113.00 48079.85 2021-11-01 16:33:26.000 305 21277.21 470.09 43113.01 48079.90 2021-11-01 16:33:27.000 305 21277.22 470.09 43113.02 48079.93 2021-11-01 16:33:28.000 305 21277.26 470.10 43113.02 48079.93 2021-11-01 16:33:29.000 305 21277.28 470.12 43113.02 48079.91 2021-11-01 16:33:30.000 305 21277.28 470.16 43113.01 48079.95 2021-11-01 16:33:31.000 305 21277.30 470.17 43113.03 48079.94 2021-11-01 16:33:32.000 305 21277.31 470.18 43113.03 48079.98 2021-11-01 16:33:33.000 305 21277.33 470.22 43113.02 48079.95 2021-11-01 16:33:34.000 305 21277.32 470.25 43113.03 48079.99 2021-11-01 16:33:35.000 305 21277.34 470.23 43113.00 48079.94 2021-11-01 16:33:36.000 305 21277.32 470.23 43113.01 48079.95 2021-11-01 16:33:37.000 305 21277.29 470.26 43113.06 48079.93 2021-11-01 16:33:38.000 305 21277.28 470.24 43113.07 48079.98 2021-11-01 16:33:39.000 305 21277.29 470.22 43113.09 48079.94 2021-11-01 16:33:40.000 305 21277.25 470.30 43113.10 48080.01 2021-11-01 16:33:41.000 305 21277.22 470.43 43113.05 48079.96 2021-11-01 16:33:42.000 305 21277.21 470.49 43112.96 48079.91 2021-11-01 16:33:43.000 305 21277.20 470.53 43112.88 48079.84 2021-11-01 16:33:44.000 305 21277.19 470.56 43112.84 48079.77 2021-11-01 16:33:45.000 305 21277.21 470.60 43112.80 48079.80 2021-11-01 16:33:46.000 305 21277.19 470.63 43112.74 48079.73 2021-11-01 16:33:47.000 305 21277.16 470.68 43112.73 48079.71 2021-11-01 16:33:48.000 305 21277.16 470.71 43112.69 48079.63 2021-11-01 16:33:49.000 305 21277.17 470.70 43112.66 48079.58 2021-11-01 16:33:50.000 305 21277.12 470.71 43112.62 48079.55 2021-11-01 16:33:51.000 305 21277.11 470.67 43112.60 48079.55 2021-11-01 16:33:52.000 305 21277.14 470.63 43112.66 48079.49 2021-11-01 16:33:53.000 305 21277.12 470.60 43112.65 48079.55 2021-11-01 16:33:54.000 305 21277.17 470.59 43112.66 48079.49 2021-11-01 16:33:55.000 305 21277.22 470.56 43112.68 48079.61 2021-11-01 16:33:56.000 305 21277.23 470.52 43112.71 48079.57 2021-11-01 16:33:57.000 305 21277.27 470.52 43112.73 48079.60 2021-11-01 16:33:58.000 305 21277.31 470.52 43112.74 48079.65 2021-11-01 16:33:59.000 305 21277.35 470.50 43112.77 48079.65 2021-11-01 16:34:00.000 305 21277.39 470.43 43112.80 48079.70 2021-11-01 16:34:01.000 305 21277.42 470.40 43112.80 48079.69 2021-11-01 16:34:02.000 305 21277.40 470.40 43112.80 48079.77 2021-11-01 16:34:03.000 305 21277.39 470.36 43112.80 48079.80 2021-11-01 16:34:04.000 305 21277.39 470.32 43112.87 48079.75 2021-11-01 16:34:05.000 305 21277.38 470.25 43112.90 48079.82 2021-11-01 16:34:06.000 305 21277.41 470.18 43112.94 48079.82 2021-11-01 16:34:07.000 305 21277.43 470.16 43112.99 48079.93 2021-11-01 16:34:08.000 305 21277.41 470.12 43113.02 48079.97 2021-11-01 16:34:09.000 305 21277.41 470.09 43113.03 48080.01 2021-11-01 16:34:10.000 305 21277.44 470.07 43113.07 48080.06 2021-11-01 16:34:11.000 305 21277.50 470.04 43113.08 48080.07 2021-11-01 16:34:12.000 305 21277.49 470.02 43113.15 48080.09 2021-11-01 16:34:13.000 305 21277.48 470.00 43113.17 48080.07 2021-11-01 16:34:14.000 305 21277.47 469.98 43113.18 48080.14 2021-11-01 16:34:15.000 305 21277.46 469.99 43113.18 48080.15 2021-11-01 16:34:16.000 305 21277.45 470.00 43113.18 48080.13 2021-11-01 16:34:17.000 305 21277.45 470.03 43113.15 48080.18 2021-11-01 16:34:18.000 305 21277.43 470.05 43113.12 48080.07 2021-11-01 16:34:19.000 305 21277.40 470.09 43113.10 48080.12 2021-11-01 16:34:20.000 305 21277.39 470.10 43113.11 48080.09 2021-11-01 16:34:21.000 305 21277.38 470.11 43113.07 48080.03 2021-11-01 16:34:22.000 305 21277.39 470.16 43113.05 48080.07 2021-11-01 16:34:23.000 305 21277.36 470.19 43113.03 48080.05 2021-11-01 16:34:24.000 305 21277.32 470.22 43112.96 48080.00 2021-11-01 16:34:25.000 305 21277.32 470.30 43112.94 48080.01 2021-11-01 16:34:26.000 305 21277.30 470.36 43112.93 48079.94 2021-11-01 16:34:27.000 305 21277.30 470.36 43112.88 48079.88 2021-11-01 16:34:28.000 305 21277.35 470.35 43112.86 48079.88 2021-11-01 16:34:29.000 305 21277.40 470.34 43112.87 48079.81 2021-11-01 16:34:30.000 305 21277.44 470.34 43112.86 48079.89 2021-11-01 16:34:31.000 305 21277.47 470.32 43112.88 48079.91 2021-11-01 16:34:32.000 305 21277.54 470.28 43112.89 48079.87 2021-11-01 16:34:33.000 305 21277.55 470.30 43112.89 48079.96 2021-11-01 16:34:34.000 305 21277.55 470.30 43112.90 48079.96 2021-11-01 16:34:35.000 305 21277.56 470.34 43112.91 48080.00 2021-11-01 16:34:36.000 305 21277.57 470.37 43112.91 48080.00 2021-11-01 16:34:37.000 305 21277.60 470.38 43112.88 48079.95 2021-11-01 16:34:38.000 305 21277.60 470.40 43112.89 48080.00 2021-11-01 16:34:39.000 305 21277.55 470.37 43112.88 48079.96 2021-11-01 16:34:40.000 305 21277.55 470.38 43112.91 48079.97 2021-11-01 16:34:41.000 305 21277.53 470.38 43112.88 48080.00 2021-11-01 16:34:42.000 305 21277.52 470.36 43112.90 48079.92 2021-11-01 16:34:43.000 305 21277.50 470.38 43112.91 48079.93 2021-11-01 16:34:44.000 305 21277.46 470.37 43112.92 48079.88 2021-11-01 16:34:45.000 305 21277.46 470.36 43112.93 48079.94 2021-11-01 16:34:46.000 305 21277.51 470.33 43112.95 48079.97 2021-11-01 16:34:47.000 305 21277.52 470.30 43112.97 48079.95 2021-11-01 16:34:48.000 305 21277.49 470.26 43112.97 48080.01 2021-11-01 16:34:49.000 305 21277.49 470.23 43113.00 48079.98 2021-11-01 16:34:50.000 305 21277.48 470.24 43112.99 48079.99 2021-11-01 16:34:51.000 305 21277.46 470.25 43113.01 48080.09 2021-11-01 16:34:52.000 305 21277.48 470.26 43113.02 48080.02 2021-11-01 16:34:53.000 305 21277.46 470.29 43113.03 48080.04 2021-11-01 16:34:54.000 305 21277.44 470.29 43113.03 48080.00 2021-11-01 16:34:55.000 305 21277.44 470.26 43113.02 48079.99 2021-11-01 16:34:56.000 305 21277.41 470.23 43113.03 48080.01 2021-11-01 16:34:57.000 305 21277.38 470.22 43113.05 48079.99 2021-11-01 16:34:58.000 305 21277.31 470.22 43113.06 48080.05 2021-11-01 16:34:59.000 305 21277.34 470.22 43113.05 48080.01 2021-11-01 16:35:00.000 305 21277.34 470.19 43113.05 48079.95 2021-11-01 16:35:01.000 305 21277.28 470.16 43113.04 48080.03 2021-11-01 16:35:02.000 305 21277.27 470.15 43113.04 48079.98 2021-11-01 16:35:03.000 305 21277.28 470.12 43113.04 48079.99 2021-11-01 16:35:04.000 305 21277.31 470.09 43113.07 48080.03 2021-11-01 16:35:05.000 305 21277.31 470.05 43113.11 48080.04 2021-11-01 16:35:06.000 305 21277.31 470.02 43113.09 48080.02 2021-11-01 16:35:07.000 305 21277.32 470.01 43113.07 48080.07 2021-11-01 16:35:08.000 305 21277.33 470.01 43113.11 48080.01 2021-11-01 16:35:09.000 305 21277.33 469.99 43113.12 48080.09 2021-11-01 16:35:10.000 305 21277.38 469.95 43113.14 48080.12 2021-11-01 16:35:11.000 305 21277.36 469.95 43113.15 48080.05 2021-11-01 16:35:12.000 305 21277.34 469.95 43113.17 48080.14 2021-11-01 16:35:13.000 305 21277.35 469.96 43113.19 48080.11 2021-11-01 16:35:14.000 305 21277.35 469.96 43113.20 48080.11 2021-11-01 16:35:15.000 305 21277.37 469.96 43113.19 48080.13 2021-11-01 16:35:16.000 305 21277.40 469.95 43113.19 48080.17 2021-11-01 16:35:17.000 305 21277.42 469.95 43113.20 48080.09 2021-11-01 16:35:18.000 305 21277.45 469.94 43113.23 48080.19 2021-11-01 16:35:19.000 305 21277.46 469.94 43113.24 48080.19 2021-11-01 16:35:20.000 305 21277.50 469.93 43113.25 48080.20 2021-11-01 16:35:21.000 305 21277.51 469.94 43113.26 48080.24 2021-11-01 16:35:22.000 305 21277.47 469.97 43113.28 48080.26 2021-11-01 16:35:23.000 305 21277.50 469.99 43113.25 48080.23 2021-11-01 16:35:24.000 305 21277.51 470.00 43113.24 48080.23 2021-11-01 16:35:25.000 305 21277.50 470.02 43113.23 48080.20 2021-11-01 16:35:26.000 305 21277.49 470.05 43113.26 48080.22 2021-11-01 16:35:27.000 305 21277.44 470.08 43113.23 48080.20 2021-11-01 16:35:28.000 305 21277.47 470.08 43113.19 48080.17 2021-11-01 16:35:29.000 305 21277.47 470.08 43113.19 48080.19 2021-11-01 16:35:30.000 305 21277.51 470.05 43113.15 48080.16 2021-11-01 16:35:31.000 305 21277.54 470.03 43113.16 48080.22 2021-11-01 16:35:32.000 305 21277.53 470.04 43113.19 48080.15 2021-11-01 16:35:33.000 305 21277.56 470.02 43113.20 48080.22 2021-11-01 16:35:34.000 305 21277.62 469.99 43113.20 48080.25 2021-11-01 16:35:35.000 305 21277.60 470.01 43113.21 48080.17 2021-11-01 16:35:36.000 305 21277.58 469.99 43113.17 48080.27 2021-11-01 16:35:37.000 305 21277.57 470.01 43113.17 48080.22 2021-11-01 16:35:38.000 305 21277.60 470.03 43113.19 48080.27 2021-11-01 16:35:39.000 305 21277.61 470.06 43113.15 48080.24 2021-11-01 16:35:40.000 305 21277.56 470.09 43113.11 48080.17 2021-11-01 16:35:41.000 305 21277.55 470.11 43113.12 48080.20 2021-11-01 16:35:42.000 305 21277.51 470.13 43113.06 48080.14 2021-11-01 16:35:43.000 305 21277.52 470.17 43113.07 48080.11 2021-11-01 16:35:44.000 305 21277.48 470.16 43113.07 48080.12 2021-11-01 16:35:45.000 305 21277.48 470.14 43113.06 48080.10 2021-11-01 16:35:46.000 305 21277.51 470.14 43113.08 48080.10 2021-11-01 16:35:47.000 305 21277.50 470.16 43113.10 48080.04 2021-11-01 16:35:48.000 305 21277.47 470.17 43113.09 48080.07 2021-11-01 16:35:49.000 305 21277.45 470.18 43113.08 48080.11 2021-11-01 16:35:50.000 305 21277.48 470.20 43113.08 48080.10 2021-11-01 16:35:51.000 305 21277.48 470.24 43113.07 48080.10 2021-11-01 16:35:52.000 305 21277.44 470.24 43113.06 48080.05 2021-11-01 16:35:53.000 305 21277.45 470.22 43113.05 48080.06 2021-11-01 16:35:54.000 305 21277.44 470.20 43113.07 48080.08 2021-11-01 16:35:55.000 305 21277.41 470.14 43113.09 48080.04 2021-11-01 16:35:56.000 305 21277.39 470.12 43113.07 48080.04 2021-11-01 16:35:57.000 305 21277.38 470.10 43113.08 48080.05 2021-11-01 16:35:58.000 305 21277.36 470.07 43113.11 48080.01 2021-11-01 16:35:59.000 305 21277.35 470.03 43113.13 48080.06 2021-11-01 16:36:00.000 305 21277.31 470.00 43113.15 48080.03 2021-11-01 16:36:01.000 305 21277.32 470.00 43113.18 48080.13 2021-11-01 16:36:02.000 305 21277.32 470.00 43113.18 48080.09 2021-11-01 16:36:03.000 305 21277.34 469.96 43113.22 48080.10 2021-11-01 16:36:04.000 305 21277.36 469.92 43113.27 48080.15 2021-11-01 16:36:05.000 305 21277.38 469.94 43113.26 48080.10 2021-11-01 16:36:06.000 305 21277.40 469.93 43113.26 48080.16 2021-11-01 16:36:07.000 305 21277.43 469.88 43113.29 48080.18 2021-11-01 16:36:08.000 305 21277.49 469.84 43113.32 48080.23 2021-11-01 16:36:09.000 305 21277.49 469.83 43113.31 48080.21 2021-11-01 16:36:10.000 305 21277.54 469.80 43113.36 48080.32 2021-11-01 16:36:11.000 305 21277.55 469.79 43113.40 48080.28 2021-11-01 16:36:12.000 305 21277.59 469.78 43113.42 48080.40 2021-11-01 16:36:13.000 305 21277.58 469.83 43113.38 48080.36 2021-11-01 16:36:14.000 305 21277.57 469.84 43113.38 48080.42 2021-11-01 16:36:15.000 305 21277.58 469.85 43113.38 48080.39 2021-11-01 16:36:16.000 305 21277.61 469.88 43113.39 48080.40 2021-11-01 16:36:17.000 305 21277.60 469.92 43113.35 48080.38 2021-11-01 16:36:18.000 305 21277.60 469.92 43113.32 48080.37 2021-11-01 16:36:19.000 305 21277.61 469.89 43113.34 48080.41 2021-11-01 16:36:20.000 305 21277.62 469.89 43113.35 48080.37 2021-11-01 16:36:21.000 305 21277.62 469.91 43113.30 48080.36 2021-11-01 16:36:22.000 305 21277.65 469.93 43113.29 48080.35 2021-11-01 16:36:23.000 305 21277.66 469.91 43113.31 48080.39 2021-11-01 16:36:24.000 305 21277.69 469.88 43113.31 48080.34 2021-11-01 16:36:25.000 305 21277.71 469.89 43113.34 48080.43 2021-11-01 16:36:26.000 305 21277.74 469.87 43113.37 48080.41 2021-11-01 16:36:27.000 305 21277.79 469.85 43113.38 48080.43 2021-11-01 16:36:28.000 305 21277.85 469.86 43113.37 48080.42 2021-11-01 16:36:29.000 305 21277.84 469.87 43113.36 48080.48 2021-11-01 16:36:30.000 305 21277.88 469.86 43113.37 48080.49 2021-11-01 16:36:31.000 305 21277.88 469.87 43113.38 48080.52 2021-11-01 16:36:32.000 305 21277.89 469.90 43113.40 48080.59 2021-11-01 16:36:33.000 305 21277.86 469.93 43113.39 48080.54 2021-11-01 16:36:34.000 305 21277.85 469.97 43113.34 48080.59 2021-11-01 16:36:35.000 305 21277.79 470.02 43113.36 48080.55 2021-11-01 16:36:36.000 305 21277.74 470.06 43113.33 48080.48 2021-11-01 16:36:37.000 305 21277.69 470.11 43113.28 48080.39 2021-11-01 16:36:38.000 305 21277.63 470.15 43113.25 48080.41 2021-11-01 16:36:39.000 305 21277.64 470.14 43113.27 48080.35 2021-11-01 16:36:40.000 305 21277.59 470.14 43113.25 48080.31 2021-11-01 16:36:41.000 305 21277.56 470.16 43113.24 48080.29 2021-11-01 16:36:42.000 305 21277.50 470.20 43113.25 48080.24 2021-11-01 16:36:43.000 305 21277.48 470.19 43113.26 48080.21 2021-11-01 16:36:44.000 305 21277.45 470.19 43113.25 48080.21 2021-11-01 16:36:45.000 305 21277.43 470.17 43113.23 48080.26 2021-11-01 16:36:46.000 305 21277.44 470.17 43113.23 48080.17 2021-11-01 16:36:47.000 305 21277.39 470.19 43113.23 48080.23 2021-11-01 16:36:48.000 305 21277.38 470.20 43113.21 48080.16 2021-11-01 16:36:49.000 305 21277.41 470.20 43113.24 48080.16 2021-11-01 16:36:50.000 305 21277.39 470.24 43113.22 48080.17 2021-11-01 16:36:51.000 305 21277.34 470.23 43113.23 48080.19 2021-11-01 16:36:52.000 305 21277.32 470.22 43113.24 48080.18 2021-11-01 16:36:53.000 305 21277.33 470.18 43113.20 48080.12 2021-11-01 16:36:54.000 305 21277.35 470.17 43113.22 48080.13 2021-11-01 16:36:55.000 305 21277.35 470.18 43113.23 48080.12 2021-11-01 16:36:56.000 305 21277.36 470.16 43113.23 48080.14 2021-11-01 16:36:57.000 305 21277.38 470.14 43113.26 48080.20 2021-11-01 16:36:58.000 305 21277.39 470.12 43113.30 48080.15 2021-11-01 16:36:59.000 305 21277.40 470.15 43113.28 48080.23 2021-11-01 16:37:00.000 305 21277.37 470.15 43113.24 48080.21 2021-11-01 16:37:01.000 305 21277.37 470.11 43113.23 48080.17 2021-11-01 16:37:02.000 305 21277.39 470.07 43113.24 48080.24 2021-11-01 16:37:03.000 305 21277.38 470.06 43113.26 48080.16 2021-11-01 16:37:04.000 305 21277.36 470.07 43113.24 48080.22 2021-11-01 16:37:05.000 305 21277.32 470.15 43113.22 48080.22 2021-11-01 16:37:06.000 305 21277.27 470.28 43113.19 48080.18 2021-11-01 16:37:07.000 305 21277.23 470.37 43113.13 48080.11 2021-11-01 16:37:08.000 305 21277.19 470.41 43113.09 48080.03 2021-11-01 16:37:09.000 305 21277.21 470.38 43113.02 48079.98 2021-11-01 16:37:10.000 305 21277.25 470.32 43113.02 48079.94 2021-11-01 16:37:11.000 305 21277.24 470.32 43113.01 48079.96 2021-11-01 16:37:12.000 305 21277.25 470.33 43113.01 48079.93 2021-11-01 16:37:13.000 305 21277.27 470.37 43113.01 48079.96 2021-11-01 16:37:14.000 305 21277.31 470.32 43112.99 48079.93 2021-11-01 16:37:15.000 305 21277.35 470.27 43113.01 48079.97 2021-11-01 16:37:16.000 305 21277.38 470.22 43113.02 48079.98 2021-11-01 16:37:17.000 305 21277.42 470.17 43113.06 48080.01 2021-11-01 16:37:18.000 305 21277.47 470.13 43113.11 48080.08 2021-11-01 16:37:19.000 305 21277.49 470.12 43113.17 48080.12 2021-11-01 16:37:20.000 305 21277.50 470.14 43113.17 48080.24 2021-11-01 16:37:21.000 305 21277.50 470.19 43113.17 48080.21 2021-11-01 16:37:22.000 305 21277.44 470.23 43113.23 48080.21 2021-11-01 16:37:23.000 305 21277.43 470.24 43113.23 48080.20 2021-11-01 16:37:24.000 305 21277.38 470.22 43113.21 48080.18 2021-11-01 16:37:25.000 305 21277.33 470.20 43113.25 48080.21 2021-11-01 16:37:26.000 305 21277.28 470.21 43113.22 48080.15 2021-11-01 16:37:27.000 305 21277.27 470.20 43113.20 48080.17 2021-11-01 16:37:28.000 305 21277.28 470.16 43113.26 48080.13 2021-11-01 16:37:29.000 305 21277.26 470.16 43113.27 48080.19 2021-11-01 16:37:30.000 305 21277.25 470.14 43113.30 48080.18 2021-11-01 16:37:31.000 305 21277.23 470.14 43113.31 48080.25 2021-11-01 16:37:32.000 305 21277.26 470.11 43113.33 48080.18 2021-11-01 16:37:33.000 305 21277.26 470.06 43113.37 48080.26 2021-11-01 16:37:34.000 305 21277.25 470.05 43113.38 48080.19 2021-11-01 16:37:35.000 305 21277.25 470.04 43113.36 48080.26 2021-11-01 16:37:36.000 305 21277.22 470.03 43113.36 48080.21 2021-11-01 16:37:37.000 305 21277.22 470.03 43113.37 48080.26 2021-11-01 16:37:38.000 305 21277.21 470.01 43113.38 48080.27 2021-11-01 16:37:39.000 305 21277.19 470.01 43113.36 48080.25 2021-11-01 16:37:40.000 305 21277.22 470.00 43113.34 48080.24 2021-11-01 16:37:41.000 305 21277.22 469.98 43113.36 48080.25 2021-11-01 16:37:42.000 305 21277.25 469.97 43113.41 48080.28 2021-11-01 16:37:43.000 305 21277.24 469.97 43113.40 48080.26 2021-11-01 16:37:44.000 305 21277.27 469.94 43113.40 48080.33 2021-11-01 16:37:45.000 305 21277.28 469.95 43113.39 48080.34 2021-11-01 16:37:46.000 305 21277.28 469.98 43113.40 48080.32 2021-11-01 16:37:47.000 305 21277.30 469.98 43113.39 48080.31 2021-11-01 16:37:48.000 305 21277.29 470.00 43113.42 48080.36 2021-11-01 16:37:49.000 305 21277.28 470.01 43113.40 48080.38 2021-11-01 16:37:50.000 305 21277.29 470.02 43113.43 48080.33 2021-11-01 16:37:51.000 305 21277.28 470.02 43113.44 48080.36 2021-11-01 16:37:52.000 305 21277.29 470.03 43113.42 48080.34 2021-11-01 16:37:53.000 305 21277.27 470.05 43113.40 48080.30 2021-11-01 16:37:54.000 305 21277.27 470.05 43113.41 48080.36 2021-11-01 16:37:55.000 305 21277.32 470.04 43113.38 48080.33 2021-11-01 16:37:56.000 305 21277.35 470.08 43113.43 48080.35 2021-11-01 16:37:57.000 305 21277.35 470.07 43113.44 48080.31 2021-11-01 16:37:58.000 305 21277.38 470.06 43113.43 48080.40 2021-11-01 16:37:59.000 305 21277.39 470.10 43113.46 48080.35 2021-11-01 16:38:00.000 305 21277.43 470.08 43113.47 48080.39 2021-11-01 16:38:01.000 305 21277.42 470.11 43113.46 48080.39 2021-11-01 16:38:02.000 305 21277.42 470.09 43113.46 48080.44 2021-11-01 16:38:03.000 305 21277.44 470.12 43113.45 48080.42 2021-11-01 16:38:04.000 305 21277.46 470.15 43113.46 48080.44 2021-11-01 16:38:05.000 305 21277.46 470.17 43113.47 48080.44 2021-11-01 16:38:06.000 305 21277.51 470.15 43113.45 48080.47 2021-11-01 16:38:07.000 305 21277.49 470.16 43113.47 48080.49 2021-11-01 16:38:08.000 305 21277.48 470.17 43113.49 48080.46 2021-11-01 16:38:09.000 305 21277.48 470.20 43113.48 48080.49 2021-11-01 16:38:10.000 305 21277.51 470.23 43113.49 48080.52 2021-11-01 16:38:11.000 305 21277.52 470.23 43113.50 48080.50 2021-11-01 16:38:12.000 305 21277.53 470.25 43113.51 48080.49 2021-11-01 16:38:13.000 305 21277.52 470.23 43113.49 48080.47 2021-11-01 16:38:14.000 305 21277.51 470.21 43113.49 48080.50 2021-11-01 16:38:15.000 305 21277.51 470.21 43113.51 48080.45 2021-11-01 16:38:16.000 305 21277.50 470.19 43113.51 48080.50 2021-11-01 16:38:17.000 305 21277.49 470.16 43113.52 48080.44 2021-11-01 16:38:18.000 305 21277.48 470.14 43113.57 48080.52 2021-11-01 16:38:19.000 305 21277.46 470.13 43113.57 48080.49 2021-11-01 16:38:20.000 305 21277.48 470.14 43113.59 48080.55 2021-11-01 16:38:21.000 305 21277.47 470.15 43113.59 48080.52 2021-11-01 16:38:22.000 305 21277.44 470.18 43113.57 48080.57 2021-11-01 16:38:23.000 305 21277.51 470.18 43113.57 48080.52 2021-11-01 16:38:24.000 305 21277.52 470.18 43113.58 48080.54 2021-11-01 16:38:25.000 305 21277.51 470.20 43113.59 48080.54 2021-11-01 16:38:26.000 305 21277.51 470.16 43113.61 48080.55 2021-11-01 16:38:27.000 305 21277.51 470.14 43113.60 48080.57 2021-11-01 16:38:28.000 305 21277.50 470.15 43113.61 48080.53 2021-11-01 16:38:29.000 305 21277.52 470.13 43113.61 48080.60 2021-11-01 16:38:30.000 305 21277.53 470.10 43113.60 48080.54 2021-11-01 16:38:31.000 305 21277.53 470.07 43113.62 48080.58 2021-11-01 16:38:32.000 305 21277.52 470.09 43113.65 48080.60 2021-11-01 16:38:33.000 305 21277.51 470.07 43113.65 48080.61 2021-11-01 16:38:34.000 305 21277.45 470.05 43113.70 48080.63 2021-11-01 16:38:35.000 305 21277.44 470.06 43113.73 48080.61 2021-11-01 16:38:36.000 305 21277.42 470.07 43113.71 48080.63 2021-11-01 16:38:37.000 305 21277.42 470.05 43113.68 48080.59 2021-11-01 16:38:38.000 305 21277.44 470.05 43113.67 48080.64 2021-11-01 16:38:39.000 305 21277.50 470.07 43113.73 48080.67 2021-11-01 16:38:40.000 305 21277.48 470.10 43113.71 48080.68 2021-11-01 16:38:41.000 305 21277.45 470.18 43113.68 48080.67 2021-11-01 16:38:42.000 305 21277.48 470.21 43113.69 48080.63 2021-11-01 16:38:43.000 305 21277.48 470.25 43113.64 48080.62 2021-11-01 16:38:44.000 305 21277.50 470.29 43113.65 48080.63 2021-11-01 16:38:45.000 305 21277.53 470.27 43113.60 48080.57 2021-11-01 16:38:46.000 305 21277.57 470.26 43113.58 48080.57 2021-11-01 16:38:47.000 305 21277.56 470.26 43113.60 48080.65 2021-11-01 16:38:48.000 305 21277.58 470.25 43113.61 48080.58 2021-11-01 16:38:49.000 305 21277.61 470.26 43113.61 48080.62 2021-11-01 16:38:50.000 305 21277.63 470.28 43113.60 48080.55 2021-11-01 16:38:51.000 305 21277.63 470.30 43113.58 48080.60 2021-11-01 16:38:52.000 305 21277.64 470.29 43113.57 48080.65 2021-11-01 16:38:53.000 305 21277.68 470.31 43113.60 48080.60 2021-11-01 16:38:54.000 305 21277.73 470.30 43113.62 48080.66 2021-11-01 16:38:55.000 305 21277.74 470.32 43113.57 48080.67 2021-11-01 16:38:56.000 305 21277.75 470.32 43113.59 48080.67 2021-11-01 16:38:57.000 305 21277.75 470.34 43113.56 48080.63 2021-11-01 16:38:58.000 305 21277.73 470.36 43113.51 48080.67 2021-11-01 16:38:59.000 305 21277.74 470.35 43113.54 48080.65 2021-11-01 16:39:00.000 305 21277.74 470.33 43113.57 48080.65 2021-11-01 16:39:01.000 305 21277.73 470.32 43113.54 48080.64 2021-11-01 16:39:02.000 305 21277.73 470.31 43113.55 48080.69 2021-11-01 16:39:03.000 305 21277.74 470.31 43113.55 48080.61 2021-11-01 16:39:04.000 305 21277.74 470.31 43113.56 48080.66 2021-11-01 16:39:05.000 305 21277.70 470.35 43113.56 48080.56 2021-11-01 16:39:06.000 305 21277.65 470.36 43113.52 48080.65 2021-11-01 16:39:07.000 305 21277.69 470.38 43113.51 48080.55 2021-11-01 16:39:08.000 305 21277.72 470.37 43113.51 48080.58 2021-11-01 16:39:09.000 305 21277.73 470.33 43113.53 48080.61 2021-11-01 16:39:10.000 305 21277.72 470.32 43113.53 48080.56 2021-11-01 16:39:11.000 305 21277.70 470.37 43113.50 48080.56 2021-11-01 16:39:12.000 305 21277.67 470.40 43113.49 48080.60 2021-11-01 16:39:13.000 305 21277.63 470.42 43113.49 48080.52 2021-11-01 16:39:14.000 305 21277.59 470.45 43113.49 48080.52 2021-11-01 16:39:15.000 305 21277.59 470.46 43113.46 48080.54 2021-11-01 16:39:16.000 305 21277.59 470.45 43113.46 48080.49 2021-11-01 16:39:17.000 305 21277.59 470.40 43113.43 48080.45 2021-11-01 16:39:18.000 305 21277.58 470.35 43113.46 48080.49 2021-11-01 16:39:19.000 305 21277.57 470.32 43113.49 48080.50 2021-11-01 16:39:20.000 305 21277.57 470.31 43113.51 48080.55 2021-11-01 16:39:21.000 305 21277.53 470.31 43113.54 48080.51 2021-11-01 16:39:22.000 305 21277.51 470.34 43113.57 48080.54 2021-11-01 16:39:23.000 305 21277.46 470.36 43113.54 48080.56 2021-11-01 16:39:24.000 305 21277.43 470.36 43113.51 48080.47 2021-11-01 16:39:25.000 305 21277.42 470.34 43113.50 48080.52 2021-11-01 16:39:26.000 305 21277.41 470.33 43113.54 48080.48 2021-11-01 16:39:27.000 305 21277.43 470.32 43113.53 48080.52 2021-11-01 16:39:28.000 305 21277.47 470.32 43113.53 48080.47 2021-11-01 16:39:29.000 305 21277.48 470.29 43113.52 48080.49 2021-11-01 16:39:30.000 305 21277.48 470.28 43113.52 48080.50 2021-11-01 16:39:31.000 305 21277.47 470.27 43113.55 48080.54 2021-11-01 16:39:32.000 305 21277.48 470.26 43113.55 48080.50 2021-11-01 16:39:33.000 305 21277.43 470.29 43113.54 48080.55 2021-11-01 16:39:34.000 305 21277.43 470.31 43113.52 48080.51 2021-11-01 16:39:35.000 305 21277.41 470.32 43113.48 48080.46 2021-11-01 16:39:36.000 305 21277.41 470.34 43113.42 48080.47 2021-11-01 16:39:37.000 305 21277.44 470.35 43113.40 48080.41 2021-11-01 16:39:38.000 305 21277.42 470.31 43113.40 48080.42 2021-11-01 16:39:39.000 305 21277.43 470.26 43113.42 48080.43 2021-11-01 16:39:40.000 305 21277.43 470.26 43113.45 48080.40 2021-11-01 16:39:41.000 305 21277.40 470.25 43113.49 48080.39 2021-11-01 16:39:42.000 305 21277.42 470.26 43113.44 48080.43 2021-11-01 16:39:43.000 305 21277.44 470.26 43113.44 48080.41 2021-11-01 16:39:44.000 305 21277.44 470.27 43113.48 48080.43 2021-11-01 16:39:45.000 305 21277.44 470.28 43113.44 48080.40 2021-11-01 16:39:46.000 305 21277.43 470.29 43113.41 48080.44 2021-11-01 16:39:47.000 305 21277.47 470.29 43113.43 48080.38 2021-11-01 16:39:48.000 305 21277.50 470.26 43113.44 48080.41 2021-11-01 16:39:49.000 305 21277.50 470.22 43113.42 48080.45 2021-11-01 16:39:50.000 305 21277.50 470.21 43113.41 48080.42 2021-11-01 16:39:51.000 305 21277.49 470.24 43113.47 48080.47 2021-11-01 16:39:52.000 305 21277.49 470.24 43113.48 48080.45 2021-11-01 16:39:53.000 305 21277.47 470.24 43113.48 48080.48 2021-11-01 16:39:54.000 305 21277.47 470.27 43113.48 48080.41 2021-11-01 16:39:55.000 305 21277.51 470.27 43113.42 48080.41 2021-11-01 16:39:56.000 305 21277.50 470.26 43113.42 48080.37 2021-11-01 16:39:57.000 305 21277.47 470.26 43113.41 48080.43 2021-11-01 16:39:58.000 305 21277.50 470.27 43113.43 48080.40 2021-11-01 16:39:59.000 305 21277.44 470.29 43113.43 48080.37 2021-11-01 16:40:00.000 305 21277.43 470.27 43113.45 48080.40 2021-11-01 16:40:01.000 305 21277.40 470.29 43113.42 48080.42 2021-11-01 16:40:02.000 305 21277.39 470.31 43113.41 48080.32 2021-11-01 16:40:03.000 305 21277.39 470.33 43113.38 48080.37 2021-11-01 16:40:04.000 305 21277.37 470.32 43113.39 48080.37 2021-11-01 16:40:05.000 305 21277.33 470.32 43113.36 48080.31 2021-11-01 16:40:06.000 305 21277.33 470.34 43113.38 48080.29 2021-11-01 16:40:07.000 305 21277.32 470.36 43113.37 48080.27 2021-11-01 16:40:08.000 305 21277.31 470.34 43113.30 48080.26 2021-11-01 16:40:09.000 305 21277.36 470.34 43113.32 48080.26 2021-11-01 16:40:10.000 305 21277.36 470.30 43113.34 48080.20 2021-11-01 16:40:11.000 305 21277.37 470.29 43113.35 48080.24 2021-11-01 16:40:12.000 305 21277.35 470.33 43113.34 48080.29 2021-11-01 16:40:13.000 305 21277.32 470.33 43113.32 48080.25 2021-11-01 16:40:14.000 305 21277.28 470.32 43113.33 48080.25 2021-11-01 16:40:15.000 305 21277.28 470.32 43113.33 48080.21 2021-11-01 16:40:16.000 305 21277.25 470.33 43113.35 48080.21 2021-11-01 16:40:17.000 305 21277.26 470.32 43113.33 48080.23 2021-11-01 16:40:18.000 305 21277.25 470.35 43113.29 48080.24 2021-11-01 16:40:19.000 305 21277.20 470.35 43113.33 48080.24 2021-11-01 16:40:20.000 305 21277.19 470.34 43113.30 48080.15 2021-11-01 16:40:21.000 305 21277.16 470.36 43113.28 48080.19 2021-11-01 16:40:22.000 305 21277.14 470.34 43113.28 48080.12 2021-11-01 16:40:23.000 305 21277.13 470.33 43113.28 48080.13 2021-11-01 16:40:24.000 305 21277.13 470.30 43113.25 48080.13 2021-11-01 16:40:25.000 305 21277.14 470.26 43113.25 48080.15 2021-11-01 16:40:26.000 305 21277.10 470.28 43113.27 48080.13 2021-11-01 16:40:27.000 305 21277.12 470.27 43113.31 48080.14 2021-11-01 16:40:28.000 305 21277.11 470.25 43113.28 48080.12 2021-11-01 16:40:29.000 305 21277.12 470.25 43113.26 48080.12 2021-11-01 16:40:30.000 305 21277.14 470.24 43113.26 48080.15 2021-11-01 16:40:31.000 305 21277.18 470.23 43113.28 48080.17 2021-11-01 16:40:32.000 305 21277.24 470.17 43113.29 48080.16 2021-11-01 16:40:33.000 305 21277.26 470.18 43113.28 48080.14 2021-11-01 16:40:34.000 305 21277.24 470.21 43113.30 48080.21 2021-11-01 16:40:35.000 305 21277.21 470.26 43113.31 48080.19 2021-11-01 16:40:36.000 305 21277.23 470.26 43113.27 48080.17 2021-11-01 16:40:37.000 305 21277.26 470.24 43113.25 48080.20 2021-11-01 16:40:38.000 305 21277.25 470.25 43113.26 48080.14 2021-11-01 16:40:39.000 305 21277.29 470.25 43113.25 48080.19 2021-11-01 16:40:40.000 305 21277.31 470.24 43113.26 48080.19 2021-11-01 16:40:41.000 305 21277.32 470.25 43113.27 48080.23 2021-11-01 16:40:42.000 305 21277.32 470.28 43113.27 48080.26 2021-11-01 16:40:43.000 305 21277.32 470.28 43113.26 48080.19 2021-11-01 16:40:44.000 305 21277.32 470.30 43113.28 48080.21 2021-11-01 16:40:45.000 305 21277.33 470.30 43113.27 48080.21 2021-11-01 16:40:46.000 305 21277.33 470.27 43113.28 48080.14 2021-11-01 16:40:47.000 305 21277.33 470.30 43113.28 48080.19 2021-11-01 16:40:48.000 305 21277.32 470.31 43113.22 48080.20 2021-11-01 16:40:49.000 305 21277.32 470.34 43113.22 48080.18 2021-11-01 16:40:50.000 305 21277.30 470.34 43113.19 48080.13 2021-11-01 16:40:51.000 305 21277.30 470.32 43113.19 48080.15 2021-11-01 16:40:52.000 305 21277.30 470.32 43113.20 48080.13 2021-11-01 16:40:53.000 305 21277.32 470.30 43113.20 48080.10 2021-11-01 16:40:54.000 305 21277.31 470.31 43113.20 48080.16 2021-11-01 16:40:55.000 305 21277.31 470.32 43113.18 48080.13 2021-11-01 16:40:56.000 305 21277.32 470.32 43113.22 48080.15 2021-11-01 16:40:57.000 305 21277.30 470.35 43113.22 48080.16 2021-11-01 16:40:58.000 305 21277.28 470.37 43113.22 48080.10 2021-11-01 16:40:59.000 305 21277.31 470.34 43113.25 48080.14 2021-11-01 16:41:00.000 305 21277.30 470.30 43113.25 48080.11 2021-11-01 16:41:01.000 305 21277.32 470.26 43113.24 48080.12 2021-11-01 16:41:02.000 305 21277.30 470.25 43113.25 48080.17 2021-11-01 16:41:03.000 305 21277.30 470.26 43113.29 48080.10 2021-11-01 16:41:04.000 305 21277.25 470.24 43113.30 48080.19 2021-11-01 16:41:05.000 305 21277.24 470.20 43113.36 48080.20 2021-11-01 16:41:06.000 305 21277.24 470.19 43113.35 48080.20 2021-11-01 16:41:07.000 305 21277.21 470.18 43113.35 48080.15 2021-11-01 16:41:08.000 305 21277.18 470.17 43113.38 48080.22 2021-11-01 16:41:09.000 305 21277.18 470.18 43113.40 48080.23 2021-11-01 16:41:10.000 305 21277.18 470.20 43113.40 48080.24 2021-11-01 16:41:11.000 305 21277.18 470.18 43113.39 48080.23 2021-11-01 16:41:12.000 305 21277.23 470.15 43113.37 48080.25 2021-11-01 16:41:13.000 305 21277.22 470.17 43113.38 48080.20 2021-11-01 16:41:14.000 305 21277.27 470.17 43113.43 48080.23 2021-11-01 16:41:15.000 305 21277.30 470.15 43113.45 48080.27 2021-11-01 16:41:16.000 305 21277.31 470.17 43113.46 48080.25 2021-11-01 16:41:17.000 305 21277.31 470.19 43113.48 48080.28 2021-11-01 16:41:18.000 305 21277.29 470.19 43113.49 48080.28 2021-11-01 16:41:19.000 305 21277.28 470.20 43113.47 48080.26 2021-11-01 16:41:20.000 305 21277.28 470.22 43113.45 48080.26 2021-11-01 16:41:21.000 305 21277.29 470.20 43113.43 48080.27 2021-11-01 16:41:22.000 305 21277.27 470.23 43113.42 48080.32 2021-11-01 16:41:23.000 305 21277.31 470.24 43113.44 48080.28 2021-11-01 16:41:24.000 305 21277.34 470.25 43113.44 48080.31 2021-11-01 16:41:25.000 305 21277.38 470.26 43113.45 48080.30 2021-11-01 16:41:26.000 305 21277.39 470.22 43113.42 48080.30 2021-11-01 16:41:27.000 305 21277.38 470.21 43113.44 48080.38 2021-11-01 16:41:28.000 305 21277.40 470.20 43113.44 48080.34 2021-11-01 16:41:29.000 305 21277.41 470.17 43113.50 48080.39 2021-11-01 16:41:30.000 305 21277.40 470.18 43113.51 48080.40 2021-11-01 16:41:31.000 305 21277.39 470.20 43113.50 48080.38 2021-11-01 16:41:32.000 305 21277.39 470.23 43113.49 48080.44 2021-11-01 16:41:33.000 305 21277.41 470.25 43113.48 48080.44 2021-11-01 16:41:34.000 305 21277.44 470.25 43113.50 48080.40 2021-11-01 16:41:35.000 305 21277.39 470.26 43113.48 48080.48 2021-11-01 16:41:36.000 305 21277.37 470.26 43113.48 48080.44 2021-11-01 16:41:37.000 305 21277.37 470.27 43113.45 48080.42 2021-11-01 16:41:38.000 305 21277.41 470.27 43113.47 48080.37 2021-11-01 16:41:39.000 305 21277.39 470.29 43113.50 48080.39 2021-11-01 16:41:40.000 305 21277.41 470.30 43113.47 48080.43 2021-11-01 16:41:41.000 305 21277.41 470.30 43113.49 48080.40 2021-11-01 16:41:42.000 305 21277.40 470.30 43113.48 48080.41 2021-11-01 16:41:43.000 305 21277.41 470.29 43113.47 48080.36 2021-11-01 16:41:44.000 305 21277.38 470.27 43113.49 48080.41 2021-11-01 16:41:45.000 305 21277.35 470.29 43113.48 48080.34 2021-11-01 16:41:46.000 305 21277.38 470.27 43113.48 48080.41 2021-11-01 16:41:47.000 305 21277.36 470.24 43113.51 48080.42 2021-11-01 16:41:48.000 305 21277.36 470.25 43113.53 48080.42 2021-11-01 16:41:49.000 305 21277.38 470.27 43113.53 48080.38 2021-11-01 16:41:50.000 305 21277.42 470.25 43113.50 48080.45 2021-11-01 16:41:51.000 305 21277.44 470.27 43113.49 48080.44 2021-11-01 16:41:52.000 305 21277.47 470.29 43113.50 48080.43 2021-11-01 16:41:53.000 305 21277.55 470.33 43113.46 48080.43 2021-11-01 16:41:54.000 305 21277.57 470.31 43113.46 48080.50 2021-11-01 16:41:55.000 305 21277.58 470.31 43113.49 48080.44 2021-11-01 16:41:56.000 305 21277.57 470.31 43113.48 48080.47 2021-11-01 16:41:57.000 305 21277.55 470.29 43113.51 48080.51 2021-11-01 16:41:58.000 305 21277.55 470.27 43113.53 48080.47 2021-11-01 16:41:59.000 305 21277.53 470.23 43113.56 48080.53 2021-11-01 16:42:00.000 305 21277.51 470.23 43113.59 48080.50 2021-11-01 16:42:01.000 305 21277.46 470.22 43113.58 48080.50 2021-11-01 16:42:02.000 305 21277.45 470.21 43113.61 48080.55 2021-11-01 16:42:03.000 305 21277.40 470.22 43113.67 48080.54 2021-11-01 16:42:04.000 305 21277.38 470.20 43113.69 48080.54 2021-11-01 16:42:05.000 305 21277.38 470.20 43113.69 48080.57 2021-11-01 16:42:06.000 305 21277.37 470.24 43113.67 48080.53 2021-11-01 16:42:07.000 305 21277.41 470.24 43113.67 48080.55 2021-11-01 16:42:08.000 305 21277.39 470.24 43113.64 48080.53 2021-11-01 16:42:09.000 305 21277.39 470.24 43113.63 48080.53 2021-11-01 16:42:10.000 305 21277.38 470.23 43113.63 48080.48 2021-11-01 16:42:11.000 305 21277.37 470.23 43113.66 48080.45 2021-11-01 16:42:12.000 305 21277.39 470.23 43113.66 48080.51 2021-11-01 16:42:13.000 305 21277.39 470.20 43113.63 48080.47 2021-11-01 16:42:14.000 305 21277.41 470.16 43113.65 48080.47 2021-11-01 16:42:15.000 305 21277.44 470.15 43113.66 48080.53 2021-11-01 16:42:16.000 305 21277.44 470.16 43113.67 48080.49 2021-11-01 16:42:17.000 305 21277.49 470.16 43113.68 48080.58 2021-11-01 16:42:18.000 305 21277.48 470.21 43113.71 48080.56 2021-11-01 16:42:19.000 305 21277.48 470.22 43113.73 48080.58 2021-11-01 16:42:20.000 305 21277.50 470.26 43113.74 48080.58 2021-11-01 16:42:21.000 305 21277.54 470.28 43113.72 48080.64 2021-11-01 16:42:22.000 305 21277.54 470.29 43113.70 48080.60 2021-11-01 16:42:23.000 305 21277.54 470.30 43113.71 48080.64 2021-11-01 16:42:24.000 305 21277.50 470.32 43113.70 48080.59 2021-11-01 16:42:25.000 305 21277.53 470.31 43113.68 48080.58 2021-11-01 16:42:26.000 305 21277.52 470.31 43113.68 48080.60 2021-11-01 16:42:27.000 305 21277.49 470.31 43113.65 48080.56 2021-11-01 16:42:28.000 305 21277.46 470.31 43113.67 48080.62 2021-11-01 16:42:29.000 305 21277.44 470.32 43113.68 48080.57 2021-11-01 16:42:30.000 305 21277.47 470.33 43113.70 48080.58 2021-11-01 16:42:31.000 305 21277.48 470.32 43113.67 48080.56 2021-11-01 16:42:32.000 305 21277.49 470.31 43113.68 48080.56 2021-11-01 16:42:33.000 305 21277.48 470.31 43113.70 48080.59 2021-11-01 16:42:34.000 305 21277.51 470.31 43113.69 48080.58 2021-11-01 16:42:35.000 305 21277.51 470.31 43113.71 48080.57 2021-11-01 16:42:36.000 305 21277.50 470.32 43113.68 48080.62 2021-11-01 16:42:37.000 305 21277.46 470.38 43113.64 48080.54 2021-11-01 16:42:38.000 305 21277.46 470.37 43113.66 48080.56 2021-11-01 16:42:39.000 305 21277.44 470.36 43113.63 48080.52 2021-11-01 16:42:40.000 305 21277.47 470.34 43113.59 48080.54 2021-11-01 16:42:41.000 305 21277.48 470.34 43113.64 48080.57 2021-11-01 16:42:42.000 305 21277.48 470.34 43113.60 48080.51 2021-11-01 16:42:43.000 305 21277.45 470.30 43113.57 48080.53 2021-11-01 16:42:44.000 305 21277.44 470.29 43113.59 48080.48 2021-11-01 16:42:45.000 305 21277.47 470.29 43113.63 48080.50 2021-11-01 16:42:46.000 305 21277.47 470.31 43113.63 48080.51 2021-11-01 16:42:47.000 305 21277.47 470.31 43113.61 48080.48 2021-11-01 16:42:48.000 305 21277.51 470.31 43113.60 48080.57 2021-11-01 16:42:49.000 305 21277.51 470.29 43113.63 48080.49 2021-11-01 16:42:50.000 305 21277.49 470.25 43113.63 48080.55 2021-11-01 16:42:51.000 305 21277.45 470.23 43113.62 48080.49 2021-11-01 16:42:52.000 305 21277.46 470.22 43113.65 48080.55 2021-11-01 16:42:53.000 305 21277.47 470.19 43113.66 48080.60 2021-11-01 16:42:54.000 305 21277.50 470.21 43113.69 48080.57 2021-11-01 16:42:55.000 305 21277.50 470.20 43113.69 48080.61 2021-11-01 16:42:56.000 305 21277.48 470.21 43113.70 48080.58 2021-11-01 16:42:57.000 305 21277.48 470.22 43113.70 48080.61 2021-11-01 16:42:58.000 305 21277.44 470.26 43113.73 48080.59 2021-11-01 16:42:59.000 305 21277.45 470.28 43113.69 48080.55 2021-11-01 16:43:00.000 305 21277.46 470.33 43113.66 48080.60 2021-11-01 16:43:01.000 305 21277.42 470.42 43113.59 48080.52 2021-11-01 16:43:02.000 305 21277.38 470.48 43113.56 48080.51 2021-11-01 16:43:03.000 305 21277.35 470.52 43113.49 48080.41 2021-11-01 16:43:04.000 305 21277.33 470.55 43113.47 48080.37 2021-11-01 16:43:05.000 305 21277.32 470.57 43113.39 48080.35 2021-11-01 16:43:06.000 305 21277.37 470.60 43113.38 48080.28 2021-11-01 16:43:07.000 305 21277.38 470.62 43113.37 48080.22 2021-11-01 16:43:08.000 305 21277.39 470.65 43113.29 48080.24 2021-11-01 16:43:09.000 305 21277.39 470.67 43113.26 48080.18 2021-11-01 16:43:10.000 305 21277.39 470.68 43113.25 48080.17 2021-11-01 16:43:11.000 305 21277.39 470.66 43113.25 48080.16 2021-11-01 16:43:12.000 305 21277.41 470.65 43113.21 48080.14 2021-11-01 16:43:13.000 305 21277.44 470.65 43113.23 48080.19 2021-11-01 16:43:14.000 305 21277.44 470.65 43113.24 48080.12 2021-11-01 16:43:15.000 305 21277.44 470.65 43113.23 48080.18 2021-11-01 16:43:16.000 305 21277.44 470.62 43113.19 48080.15 2021-11-01 16:43:17.000 305 21277.45 470.58 43113.20 48080.18 2021-11-01 16:43:18.000 305 21277.40 470.60 43113.23 48080.15 2021-11-01 16:43:19.000 305 21277.32 470.65 43113.23 48080.21 2021-11-01 16:43:20.000 305 21277.30 470.69 43113.20 48080.12 2021-11-01 16:43:21.000 305 21277.34 470.72 43113.20 48080.17 2021-11-01 16:43:22.000 305 21277.34 470.73 43113.18 48080.06 2021-11-01 16:43:23.000 305 21277.36 470.72 43113.18 48080.09 2021-11-01 16:43:24.000 305 21277.34 470.71 43113.16 48080.08 2021-11-01 16:43:25.000 305 21277.32 470.74 43113.13 48080.07 2021-11-01 16:43:26.000 305 21277.32 470.74 43113.13 48080.07 2021-11-01 16:43:27.000 305 21277.32 470.72 43113.11 48080.04 2021-11-01 16:43:28.000 305 21277.34 470.72 43113.10 48080.03 2021-11-01 16:43:29.000 305 21277.33 470.69 43113.12 48080.04 2021-11-01 16:43:30.000 305 21277.34 470.70 43113.14 48080.09 2021-11-01 16:43:31.000 305 21277.33 470.72 43113.13 48080.09 2021-11-01 16:43:32.000 305 21277.32 470.75 43113.12 48080.03 2021-11-01 16:43:33.000 305 21277.31 470.75 43113.14 48080.04 2021-11-01 16:43:34.000 305 21277.30 470.74 43113.16 48080.09 2021-11-01 16:43:35.000 305 21277.32 470.71 43113.15 48080.02 2021-11-01 16:43:36.000 305 21277.32 470.68 43113.15 48080.09 2021-11-01 16:43:37.000 305 21277.33 470.63 43113.16 48080.05 2021-11-01 16:43:38.000 305 21277.38 470.53 43113.23 48080.07 2021-11-01 16:43:39.000 305 21277.40 470.50 43113.29 48080.15 2021-11-01 16:43:40.000 305 21277.38 470.49 43113.27 48080.17 2021-11-01 16:43:41.000 305 21277.35 470.49 43113.29 48080.19 2021-11-01 16:43:42.000 305 21277.30 470.53 43113.25 48080.18 2021-11-01 16:43:43.000 305 21277.31 470.52 43113.26 48080.14 2021-11-01 16:43:44.000 305 21277.29 470.50 43113.28 48080.19 2021-11-01 16:43:45.000 305 21277.28 470.46 43113.34 48080.16 2021-11-01 16:43:46.000 305 21277.29 470.45 43113.36 48080.22 2021-11-01 16:43:47.000 305 21277.28 470.43 43113.36 48080.22 2021-11-01 16:43:48.000 305 21277.29 470.45 43113.35 48080.24 2021-11-01 16:43:49.000 305 21277.31 470.46 43113.37 48080.26 2021-11-01 16:43:50.000 305 21277.28 470.45 43113.37 48080.24 2021-11-01 16:43:51.000 305 21277.23 470.45 43113.36 48080.24 2021-11-01 16:43:52.000 305 21277.25 470.43 43113.35 48080.22 2021-11-01 16:43:53.000 305 21277.21 470.41 43113.36 48080.24 2021-11-01 16:43:54.000 305 21277.19 470.40 43113.38 48080.23 2021-11-01 16:43:55.000 305 21277.18 470.38 43113.37 48080.17 2021-11-01 16:43:56.000 305 21277.14 470.40 43113.37 48080.22 2021-11-01 16:43:57.000 305 21277.13 470.42 43113.35 48080.20 2021-11-01 16:43:58.000 305 21277.10 470.45 43113.35 48080.20 2021-11-01 16:43:59.000 305 21277.12 470.40 43113.36 48080.16 2021-11-01 16:44:00.000 305 21277.16 470.33 43113.37 48080.15 2021-11-01 16:44:01.000 305 21277.21 470.27 43113.45 48080.23 2021-11-01 16:44:02.000 305 21277.26 470.20 43113.46 48080.24 2021-11-01 16:44:03.000 305 21277.34 470.17 43113.49 48080.30 2021-11-01 16:44:04.000 305 21277.34 470.13 43113.54 48080.38 2021-11-01 16:44:05.000 305 21277.35 470.10 43113.55 48080.37 2021-11-01 16:44:06.000 305 21277.36 470.13 43113.56 48080.46 2021-11-01 16:44:07.000 305 21277.37 470.15 43113.55 48080.43 2021-11-01 16:44:08.000 305 21277.38 470.14 43113.58 48080.44 2021-11-01 16:44:09.000 305 21277.37 470.16 43113.56 48080.48 2021-11-01 16:44:10.000 305 21277.35 470.13 43113.56 48080.44 2021-11-01 16:44:11.000 305 21277.39 470.10 43113.57 48080.47 2021-11-01 16:44:12.000 305 21277.41 470.09 43113.57 48080.42 2021-11-01 16:44:13.000 305 21277.44 470.08 43113.57 48080.44 2021-11-01 16:44:14.000 305 21277.46 470.07 43113.59 48080.50 2021-11-01 16:44:15.000 305 21277.47 470.05 43113.59 48080.47 2021-11-01 16:44:16.000 305 21277.50 470.02 43113.62 48080.55 2021-11-01 16:44:17.000 305 21277.54 470.04 43113.61 48080.55 2021-11-01 16:44:18.000 305 21277.56 470.03 43113.61 48080.55 2021-11-01 16:44:19.000 305 21277.56 470.00 43113.65 48080.61 2021-11-01 16:44:20.000 305 21277.58 469.98 43113.67 48080.59 2021-11-01 16:44:21.000 305 21277.62 470.00 43113.68 48080.61 2021-11-01 16:44:22.000 305 21277.64 470.00 43113.70 48080.64 2021-11-01 16:44:23.000 305 21277.64 470.00 43113.71 48080.62 2021-11-01 16:44:24.000 305 21277.65 469.98 43113.71 48080.68 2021-11-01 16:44:25.000 305 21277.63 470.02 43113.73 48080.64 2021-11-01 16:44:26.000 305 21277.64 470.01 43113.73 48080.70 2021-11-01 16:44:27.000 305 21277.66 469.99 43113.71 48080.67 2021-11-01 16:44:28.000 305 21277.66 470.01 43113.71 48080.68 2021-11-01 16:44:29.000 305 21277.65 470.02 43113.72 48080.73 2021-11-01 16:44:30.000 305 21277.68 470.01 43113.74 48080.73 2021-11-01 16:44:31.000 305 21277.66 470.03 43113.77 48080.77 2021-11-01 16:44:32.000 305 21277.63 470.05 43113.77 48080.69 2021-11-01 16:44:33.000 305 21277.60 470.07 43113.75 48080.70 2021-11-01 16:44:34.000 305 21277.62 470.07 43113.73 48080.70 2021-11-01 16:44:35.000 305 21277.63 470.05 43113.74 48080.72 2021-11-01 16:44:36.000 305 21277.63 470.01 43113.73 48080.67 2021-11-01 16:44:37.000 305 21277.66 469.97 43113.75 48080.73 2021-11-01 16:44:38.000 305 21277.67 469.95 43113.77 48080.73 2021-11-01 16:44:39.000 305 21277.65 469.96 43113.81 48080.74 2021-11-01 16:44:40.000 305 21277.62 469.95 43113.83 48080.75 2021-11-01 16:44:41.000 305 21277.59 469.95 43113.83 48080.80 2021-11-01 16:44:42.000 305 21277.56 469.99 43113.84 48080.80 2021-11-01 16:44:43.000 305 21277.52 469.99 43113.85 48080.78 2021-11-01 16:44:44.000 305 21277.53 470.00 43113.87 48080.83 2021-11-01 16:44:45.000 305 21277.56 470.01 43113.91 48080.77 2021-11-01 16:44:46.000 305 21277.54 469.99 43113.91 48080.80 2021-11-01 16:44:47.000 305 21277.53 469.94 43113.92 48080.81 2021-11-01 16:44:48.000 305 21277.57 469.93 43113.93 48080.82 2021-11-01 16:44:49.000 305 21277.57 469.90 43113.96 48080.82 2021-11-01 16:44:50.000 305 21277.58 469.83 43114.00 48080.84 2021-11-01 16:44:51.000 305 21277.58 469.82 43113.98 48080.89 2021-11-01 16:44:52.000 305 21277.61 469.84 43114.01 48080.91 2021-11-01 16:44:53.000 305 21277.63 469.83 43114.00 48080.94 2021-11-01 16:44:54.000 305 21277.63 469.84 43113.98 48080.96 2021-11-01 16:44:55.000 305 21277.61 469.85 43113.98 48080.91 2021-11-01 16:44:56.000 305 21277.65 469.87 43113.99 48080.97 2021-11-01 16:44:57.000 305 21277.68 469.88 43114.01 48080.95 2021-11-01 16:44:58.000 305 21277.67 469.90 43113.99 48080.99 2021-11-01 16:44:59.000 305 21277.66 469.91 43113.97 48080.94 2021-11-01 16:45:00.000 305 21277.68 469.93 43113.95 48080.94 2021-11-01 16:45:01.000 305 21277.65 469.95 43113.98 48080.89 2021-11-01 16:45:02.000 305 21277.65 469.92 43113.96 48080.89 2021-11-01 16:45:03.000 305 21277.63 469.93 43113.95 48080.90 2021-11-01 16:45:04.000 305 21277.63 469.91 43113.94 48080.88 2021-11-01 16:45:05.000 305 21277.64 469.91 43113.96 48080.92 2021-11-01 16:45:06.000 305 21277.62 469.90 43113.94 48080.89 2021-11-01 16:45:07.000 305 21277.60 469.92 43113.94 48080.91 2021-11-01 16:45:08.000 305 21277.58 469.94 43113.91 48080.85 2021-11-01 16:45:09.000 305 21277.56 469.91 43113.90 48080.87 2021-11-01 16:45:10.000 305 21277.56 469.91 43113.90 48080.88 2021-11-01 16:45:11.000 305 21277.59 469.88 43113.90 48080.83 2021-11-01 16:45:12.000 305 21277.61 469.88 43113.91 48080.88 2021-11-01 16:45:13.000 305 21277.66 469.89 43113.90 48080.87 2021-11-01 16:45:14.000 305 21277.63 469.92 43113.90 48080.91 2021-11-01 16:45:15.000 305 21277.65 469.97 43113.90 48080.86 2021-11-01 16:45:16.000 305 21277.67 469.99 43113.86 48080.88 2021-11-01 16:45:17.000 305 21277.69 470.01 43113.85 48080.87 2021-11-01 16:45:18.000 305 21277.69 470.04 43113.82 48080.82 2021-11-01 16:45:19.000 305 21277.71 470.05 43113.81 48080.84 2021-11-01 16:45:20.000 305 21277.71 470.03 43113.78 48080.78 2021-11-01 16:45:21.000 305 21277.75 470.04 43113.76 48080.81 2021-11-01 16:45:22.000 305 21277.78 470.02 43113.77 48080.83 2021-11-01 16:45:23.000 305 21277.81 469.98 43113.83 48080.84 2021-11-01 16:45:24.000 305 21277.83 469.97 43113.84 48080.85 2021-11-01 16:45:25.000 305 21277.85 469.94 43113.86 48080.92 2021-11-01 16:45:26.000 305 21277.82 469.93 43113.87 48080.92 2021-11-01 16:45:27.000 305 21277.80 469.98 43113.87 48080.93 2021-11-01 16:45:28.000 305 21277.79 470.07 43113.79 48080.86 2021-11-01 16:45:29.000 305 21277.79 470.07 43113.74 48080.91 2021-11-01 16:45:30.000 305 21277.84 470.05 43113.75 48080.83 2021-11-01 16:45:31.000 305 21277.82 470.04 43113.76 48080.86 2021-11-01 16:45:32.000 305 21277.80 470.07 43113.76 48080.85 2021-11-01 16:45:33.000 305 21277.81 470.07 43113.75 48080.82 2021-11-01 16:45:34.000 305 21277.81 470.08 43113.74 48080.87 2021-11-01 16:45:35.000 305 21277.79 470.07 43113.75 48080.86 2021-11-01 16:45:36.000 305 21277.80 470.04 43113.80 48080.81 2021-11-01 16:45:37.000 305 21277.82 470.01 43113.82 48080.85 2021-11-01 16:45:38.000 305 21277.82 469.99 43113.82 48080.81 2021-11-01 16:45:39.000 305 21277.85 469.96 43113.84 48080.88 2021-11-01 16:45:40.000 305 21277.84 469.92 43113.85 48080.86 2021-11-01 16:45:41.000 305 21277.82 469.91 43113.88 48080.93 2021-11-01 16:45:42.000 305 21277.82 469.93 43113.88 48080.92 2021-11-01 16:45:43.000 305 21277.84 469.91 43113.83 48080.91 2021-11-01 16:45:44.000 305 21277.87 469.88 43113.85 48080.91 2021-11-01 16:45:45.000 305 21277.90 469.87 43113.88 48080.95 2021-11-01 16:45:46.000 305 21277.91 469.84 43113.91 48080.89 2021-11-01 16:45:47.000 305 21277.87 469.80 43113.94 48080.97 2021-11-01 16:45:48.000 305 21277.89 469.76 43113.93 48080.95 2021-11-01 16:45:49.000 305 21277.89 469.75 43113.93 48081.01 2021-11-01 16:45:50.000 305 21277.88 469.77 43113.95 48080.97 2021-11-01 16:45:51.000 305 21277.86 469.77 43113.99 48081.01 2021-11-01 16:45:52.000 305 21277.83 469.74 43113.95 48081.00 2021-11-01 16:45:53.000 305 21277.82 469.73 43113.95 48080.98 2021-11-01 16:45:54.000 305 21277.83 469.73 43113.94 48081.02 2021-11-01 16:45:55.000 305 21277.83 469.71 43113.97 48080.96 2021-11-01 16:45:56.000 305 21277.85 469.69 43113.97 48080.97 2021-11-01 16:45:57.000 305 21277.87 469.68 43113.96 48081.03 2021-11-01 16:45:58.000 305 21277.90 469.66 43113.97 48081.01 2021-11-01 16:45:59.000 305 21277.91 469.66 43113.99 48081.00 2021-11-01 16:46:00.000 305 21277.87 469.67 43114.01 48081.04 2021-11-01 16:46:01.000 305 21277.86 469.67 43113.99 48080.99 2021-11-01 16:46:02.000 305 21277.79 469.70 43113.96 48080.97 2021-11-01 16:46:03.000 305 21277.77 469.74 43113.93 48080.94 2021-11-01 16:46:04.000 305 21277.75 469.69 43113.90 48080.91 2021-11-01 16:46:05.000 305 21277.72 469.66 43113.89 48080.88 2021-11-01 16:46:06.000 305 21277.74 469.63 43113.96 48080.86 2021-11-01 16:46:07.000 305 21277.73 469.63 43113.96 48080.89 2021-11-01 16:46:08.000 305 21277.74 469.63 43113.92 48080.88 2021-11-01 16:46:09.000 305 21277.72 469.66 43113.90 48080.92 2021-11-01 16:46:10.000 305 21277.70 469.64 43113.89 48080.86 2021-11-01 16:46:11.000 305 21277.75 469.62 43113.92 48080.89 2021-11-01 16:46:12.000 305 21277.75 469.59 43113.90 48080.90 2021-11-01 16:46:13.000 305 21277.76 469.59 43113.91 48080.89 2021-11-01 16:46:14.000 305 21277.77 469.61 43113.92 48080.89 2021-11-01 16:46:15.000 305 21277.80 469.61 43113.93 48080.87 2021-11-01 16:46:16.000 305 21277.82 469.59 43113.90 48080.94 2021-11-01 16:46:17.000 305 21277.85 469.60 43113.91 48080.90 2021-11-01 16:46:18.000 305 21277.81 469.64 43113.90 48080.93 2021-11-01 16:46:19.000 305 21277.79 469.71 43113.85 48080.85 2021-11-01 16:46:20.000 305 21277.79 469.79 43113.78 48080.87 2021-11-01 16:46:21.000 305 21277.81 469.74 43113.74 48080.83 2021-11-01 16:46:22.000 305 21277.80 469.70 43113.74 48080.79 2021-11-01 16:46:23.000 305 21277.80 469.69 43113.78 48080.76 2021-11-01 16:46:24.000 305 21277.76 469.67 43113.76 48080.81 2021-11-01 16:46:25.000 305 21277.75 469.69 43113.76 48080.75 2021-11-01 16:46:26.000 305 21277.72 469.71 43113.75 48080.79 2021-11-01 16:46:27.000 305 21277.74 469.71 43113.75 48080.71 2021-11-01 16:46:28.000 305 21277.74 469.69 43113.77 48080.76 2021-11-01 16:46:29.000 305 21277.76 469.70 43113.69 48080.73 2021-11-01 16:46:30.000 305 21277.75 469.67 43113.73 48080.72 2021-11-01 16:46:31.000 305 21277.74 469.65 43113.75 48080.77 2021-11-01 16:46:32.000 305 21277.77 469.65 43113.72 48080.75 2021-11-01 16:46:33.000 305 21277.74 469.67 43113.75 48080.78 2021-11-01 16:46:34.000 305 21277.77 469.67 43113.73 48080.75 2021-11-01 16:46:35.000 305 21277.78 469.68 43113.71 48080.78 2021-11-01 16:46:36.000 305 21277.78 469.68 43113.71 48080.76 2021-11-01 16:46:37.000 305 21277.79 469.66 43113.73 48080.74 2021-11-01 16:46:38.000 305 21277.83 469.66 43113.74 48080.80 2021-11-01 16:46:39.000 305 21277.89 469.62 43113.76 48080.78 2021-11-01 16:46:40.000 305 21277.88 469.59 43113.76 48080.84 2021-11-01 16:46:41.000 305 21277.89 469.59 43113.76 48080.80 2021-11-01 16:46:42.000 305 21277.90 469.57 43113.77 48080.84 2021-11-01 16:46:43.000 305 21277.97 469.53 43113.82 48080.88 2021-11-01 16:46:44.000 305 21278.03 469.51 43113.84 48080.89 2021-11-01 16:46:45.000 305 21278.02 469.53 43113.85 48080.99 2021-11-01 16:46:46.000 305 21278.01 469.52 43113.87 48080.94 2021-11-01 16:46:47.000 305 21277.98 469.52 43113.88 48080.99 2021-11-01 16:46:48.000 305 21277.98 469.54 43113.87 48080.93 2021-11-01 16:46:49.000 305 21277.96 469.56 43113.85 48080.98 2021-11-01 16:46:50.000 305 21277.93 469.59 43113.82 48080.96 2021-11-01 16:46:51.000 305 21277.96 469.55 43113.86 48080.92 2021-11-01 16:46:52.000 305 21277.97 469.55 43113.88 48080.98 2021-11-01 16:46:53.000 305 21277.96 469.54 43113.90 48080.96 2021-11-01 16:46:54.000 305 21277.95 469.52 43113.90 48080.99 2021-11-01 16:46:55.000 305 21277.91 469.53 43113.91 48080.96 2021-11-01 16:46:56.000 305 21277.87 469.52 43113.95 48081.02 2021-11-01 16:46:57.000 305 21277.81 469.52 43113.96 48080.97 2021-11-01 16:46:58.000 305 21277.78 469.54 43113.95 48080.98 2021-11-01 16:46:59.000 305 21277.74 469.62 43113.95 48081.02 2021-11-01 16:47:00.000 305 21277.69 469.72 43113.90 48080.93 2021-11-01 16:47:01.000 305 21277.69 469.75 43113.84 48080.94 2021-11-01 16:47:02.000 305 21277.69 469.76 43113.85 48080.82 2021-11-01 16:47:03.000 305 21277.68 469.79 43113.83 48080.86 2021-11-01 16:47:04.000 305 21277.62 469.80 43113.84 48080.78 2021-11-01 16:47:05.000 305 21277.63 469.78 43113.82 48080.74 2021-11-01 16:47:06.000 305 21277.61 469.81 43113.83 48080.82 2021-11-01 16:47:07.000 305 21277.62 469.84 43113.81 48080.78 2021-11-01 16:47:08.000 305 21277.65 469.87 43113.80 48080.77 2021-11-01 16:47:09.000 305 21277.62 469.87 43113.81 48080.71 2021-11-01 16:47:10.000 305 21277.61 469.89 43113.80 48080.78 2021-11-01 16:47:11.000 305 21277.61 469.90 43113.81 48080.75 2021-11-01 16:47:12.000 305 21277.61 469.91 43113.82 48080.76 2021-11-01 16:47:13.000 305 21277.60 469.92 43113.79 48080.78 2021-11-01 16:47:14.000 305 21277.59 469.94 43113.81 48080.73 2021-11-01 16:47:15.000 305 21277.58 469.91 43113.81 48080.74 2021-11-01 16:47:16.000 305 21277.58 469.91 43113.80 48080.72 2021-11-01 16:47:17.000 305 21277.61 469.85 43113.86 48080.75 2021-11-01 16:47:18.000 305 21277.59 469.84 43113.85 48080.80 2021-11-01 16:47:19.000 305 21277.61 469.84 43113.89 48080.81 2021-11-01 16:47:20.000 305 21277.61 469.89 43113.89 48080.84 2021-11-01 16:47:21.000 305 21277.63 469.95 43113.86 48080.75 2021-11-01 16:47:22.000 305 21277.62 469.98 43113.82 48080.82 2021-11-01 16:47:23.000 305 21277.63 470.00 43113.79 48080.72 2021-11-01 16:47:24.000 305 21277.65 470.01 43113.80 48080.76 2021-11-01 16:47:25.000 305 21277.68 469.99 43113.80 48080.75 2021-11-01 16:47:26.000 305 21277.67 469.93 43113.80 48080.76 2021-11-01 16:47:27.000 305 21277.66 469.84 43113.84 48080.80 2021-11-01 16:47:28.000 305 21277.66 469.79 43113.90 48080.75 2021-11-01 16:47:29.000 305 21277.62 469.77 43113.93 48080.84 2021-11-01 16:47:30.000 305 21277.65 469.74 43113.98 48080.84 2021-11-01 16:47:31.000 305 21277.66 469.75 43113.99 48080.88 2021-11-01 16:47:32.000 305 21277.65 469.77 43113.96 48080.90 2021-11-01 16:47:33.000 305 21277.66 469.74 43113.96 48080.94 2021-11-01 16:47:34.000 305 21277.65 469.76 43113.96 48080.93 2021-11-01 16:47:35.000 305 21277.65 469.75 43113.96 48080.92 2021-11-01 16:47:36.000 305 21277.65 469.75 43113.97 48080.92 2021-11-01 16:47:37.000 305 21277.65 469.76 43113.98 48080.90 2021-11-01 16:47:38.000 305 21277.60 469.77 43113.98 48080.96 2021-11-01 16:47:39.000 305 21277.61 469.79 43114.01 48080.90 2021-11-01 16:47:40.000 305 21277.65 469.82 43114.03 48080.98 2021-11-01 16:47:41.000 305 21277.67 469.85 43114.05 48080.97 2021-11-01 16:47:42.000 305 21277.65 469.83 43114.03 48080.92 2021-11-01 16:47:43.000 305 21277.65 469.82 43114.01 48080.96 2021-11-01 16:47:44.000 305 21277.65 469.80 43114.06 48080.91 2021-11-01 16:47:45.000 305 21277.61 469.81 43114.10 48081.00 2021-11-01 16:47:46.000 305 21277.62 469.79 43114.10 48080.95 2021-11-01 16:47:47.000 305 21277.64 469.85 43114.08 48080.99 2021-11-01 16:47:48.000 305 21277.62 469.85 43114.04 48081.00 2021-11-01 16:47:49.000 305 21277.60 469.85 43114.04 48080.94 2021-11-01 16:47:50.000 305 21277.61 469.88 43114.02 48080.98 2021-11-01 16:47:51.000 305 21277.58 469.88 43114.02 48080.91 2021-11-01 16:47:52.000 305 21277.56 469.85 43114.05 48080.99 2021-11-01 16:47:53.000 305 21277.57 469.83 43114.08 48080.92 2021-11-01 16:47:54.000 305 21277.61 469.84 43114.09 48081.00 2021-11-01 16:47:55.000 305 21277.59 469.89 43114.08 48081.00 2021-11-01 16:47:56.000 305 21277.59 469.91 43114.10 48080.98 2021-11-01 16:47:57.000 305 21277.60 469.92 43114.08 48081.01 2021-11-01 16:47:58.000 305 21277.62 469.92 43114.03 48080.93 2021-11-01 16:47:59.000 305 21277.65 469.93 43113.99 48081.01 2021-11-01 16:48:00.000 305 21277.66 469.94 43113.99 48080.96 2021-11-01 16:48:01.000 305 21277.70 469.94 43113.98 48081.03 2021-11-01 16:48:02.000 305 21277.75 469.89 43113.99 48080.97 2021-11-01 16:48:03.000 305 21277.75 469.91 43114.00 48080.98 2021-11-01 16:48:04.000 305 21277.77 469.90 43114.04 48080.96 2021-11-01 16:48:05.000 305 21277.78 469.91 43114.06 48081.05 2021-11-01 16:48:06.000 305 21277.80 469.93 43114.05 48080.95 2021-11-01 16:48:07.000 305 21277.79 469.94 43114.01 48081.01 2021-11-01 16:48:08.000 305 21277.79 469.92 43114.00 48081.02 2021-11-01 16:48:09.000 305 21277.79 469.93 43113.99 48081.04 2021-11-01 16:48:10.000 305 21277.79 469.96 43113.99 48081.00 2021-11-01 16:48:11.000 305 21277.79 469.98 43114.00 48081.05 2021-11-01 16:48:12.000 305 21277.78 469.97 43114.00 48080.95 2021-11-01 16:48:13.000 305 21277.78 469.98 43113.99 48081.01 2021-11-01 16:48:14.000 305 21277.80 469.94 43114.01 48081.01 2021-11-01 16:48:15.000 305 21277.79 469.91 43114.01 48080.96 2021-11-01 16:48:16.000 305 21277.79 469.88 43114.01 48081.04 2021-11-01 16:48:17.000 305 21277.80 469.90 43114.04 48081.01 2021-11-01 16:48:18.000 305 21277.83 469.88 43114.02 48081.04 2021-11-01 16:48:19.000 305 21277.81 469.84 43114.05 48080.98 2021-11-01 16:48:20.000 305 21277.84 469.81 43114.10 48081.06 2021-11-01 16:48:21.000 305 21277.80 469.81 43114.13 48081.05 2021-11-01 16:48:22.000 305 21277.74 469.79 43114.14 48081.03 2021-11-01 16:48:23.000 305 21277.73 469.77 43114.14 48081.08 2021-11-01 16:48:24.000 305 21277.71 469.78 43114.12 48081.06 2021-11-01 16:48:25.000 305 21277.73 469.81 43114.13 48081.09 2021-11-01 16:48:26.000 305 21277.77 469.82 43114.12 48081.01 2021-11-01 16:48:27.000 305 21277.78 469.83 43114.09 48081.10 2021-11-01 16:48:28.000 305 21277.80 469.82 43114.10 48081.07 2021-11-01 16:48:29.000 305 21277.81 469.85 43114.11 48081.08 2021-11-01 16:48:30.000 305 21277.80 469.85 43114.09 48081.07 2021-11-01 16:48:31.000 305 21277.78 469.85 43114.09 48081.08 2021-11-01 16:48:32.000 305 21277.78 469.83 43114.08 48081.06 2021-11-01 16:48:33.000 305 21277.78 469.83 43114.08 48081.03 2021-11-01 16:48:34.000 305 21277.82 469.80 43114.10 48081.09 2021-11-01 16:48:35.000 305 21277.85 469.78 43114.08 48081.05 2021-11-01 16:48:36.000 305 21277.85 469.80 43114.05 48081.14 2021-11-01 16:48:37.000 305 21277.83 469.83 43114.12 48081.05 2021-11-01 16:48:38.000 305 21277.86 469.82 43114.11 48081.13 2021-11-01 16:48:39.000 305 21277.89 469.84 43114.09 48081.12 2021-11-01 16:48:40.000 305 21277.87 469.90 43114.06 48081.08 2021-11-01 16:48:41.000 305 21277.92 469.88 43114.05 48081.15 2021-11-01 16:48:42.000 305 21277.94 469.88 43114.07 48081.06 2021-11-01 16:48:43.000 305 21277.94 469.86 43114.09 48081.13 2021-11-01 16:48:44.000 305 21277.95 469.81 43114.11 48081.10 2021-11-01 16:48:45.000 305 21277.99 469.78 43114.12 48081.20 2021-11-01 16:48:46.000 305 21278.03 469.81 43114.12 48081.17 2021-11-01 16:48:47.000 305 21278.04 469.81 43114.13 48081.19 2021-11-01 16:48:48.000 305 21278.04 469.84 43114.12 48081.18 2021-11-01 16:48:49.000 305 21278.00 469.85 43114.16 48081.24 2021-11-01 16:48:50.000 305 21278.01 469.85 43114.17 48081.19 2021-11-01 16:48:51.000 305 21278.06 469.85 43114.16 48081.24 2021-11-01 16:48:52.000 305 21278.06 469.86 43114.15 48081.23 2021-11-01 16:48:53.000 305 21278.08 469.88 43114.13 48081.27 2021-11-01 16:48:54.000 305 21278.08 469.89 43114.13 48081.24 2021-11-01 16:48:55.000 305 21278.08 469.91 43114.09 48081.27 2021-11-01 16:48:56.000 305 21278.08 469.92 43114.11 48081.18 2021-11-01 16:48:57.000 305 21278.10 469.90 43114.08 48081.26 2021-11-01 16:48:58.000 305 21278.11 469.88 43114.09 48081.21 2021-11-01 16:48:59.000 305 21278.08 469.87 43114.08 48081.22 2021-11-01 16:49:00.000 305 21278.09 469.86 43114.10 48081.25 2021-11-01 16:49:01.000 305 21278.09 469.83 43114.10 48081.26 2021-11-01 16:49:02.000 305 21278.06 469.83 43114.13 48081.26 2021-11-01 16:49:03.000 305 21278.06 469.79 43114.15 48081.21 2021-11-01 16:49:04.000 305 21278.04 469.73 43114.18 48081.28 2021-11-01 16:49:05.000 305 21278.01 469.72 43114.19 48081.20 2021-11-01 16:49:06.000 305 21278.01 469.73 43114.19 48081.31 2021-11-01 16:49:07.000 305 21277.99 469.71 43114.20 48081.28 2021-11-01 16:49:08.000 305 21277.98 469.71 43114.24 48081.32 2021-11-01 16:49:09.000 305 21277.96 469.70 43114.26 48081.28 2021-11-01 16:49:10.000 305 21277.96 469.69 43114.28 48081.31 2021-11-01 16:49:11.000 305 21277.95 469.71 43114.24 48081.35 2021-11-01 16:49:12.000 305 21277.97 469.71 43114.26 48081.26 2021-11-01 16:49:13.000 305 21277.97 469.71 43114.27 48081.33 2021-11-01 16:49:14.000 305 21277.95 469.72 43114.23 48081.24 2021-11-01 16:49:15.000 305 21277.94 469.71 43114.25 48081.36 2021-11-01 16:49:16.000 305 21277.93 469.70 43114.26 48081.26 2021-11-01 16:49:17.000 305 21277.90 469.69 43114.25 48081.32 2021-11-01 16:49:18.000 305 21277.93 469.64 43114.28 48081.32 2021-11-01 16:49:19.000 305 21277.91 469.65 43114.35 48081.30 2021-11-01 16:49:20.000 305 21277.90 469.66 43114.35 48081.31 2021-11-01 16:49:21.000 305 21277.87 469.67 43114.31 48081.38 2021-11-01 16:49:22.000 305 21277.88 469.68 43114.34 48081.31 2021-11-01 16:49:23.000 305 21277.88 469.69 43114.32 48081.32 2021-11-01 16:49:24.000 305 21277.87 469.67 43114.29 48081.32 2021-11-01 16:49:25.000 305 21277.88 469.65 43114.28 48081.37 2021-11-01 16:49:26.000 305 21277.88 469.64 43114.32 48081.32 2021-11-01 16:49:27.000 305 21277.85 469.69 43114.30 48081.34 2021-11-01 16:49:28.000 305 21277.86 469.70 43114.30 48081.29 2021-11-01 16:49:29.000 305 21277.91 469.68 43114.30 48081.35 2021-11-01 16:49:30.000 305 21277.93 469.67 43114.28 48081.25 2021-11-01 16:49:31.000 305 21277.92 469.66 43114.26 48081.32 2021-11-01 16:49:32.000 305 21277.93 469.63 43114.30 48081.33 2021-11-01 16:49:33.000 305 21277.95 469.67 43114.29 48081.36 2021-11-01 16:49:34.000 305 21277.94 469.66 43114.30 48081.32 2021-11-01 16:49:35.000 305 21277.99 469.68 43114.29 48081.31 2021-11-01 16:49:36.000 305 21278.01 469.70 43114.27 48081.37 2021-11-01 16:49:37.000 305 21278.01 469.76 43114.30 48081.30 2021-11-01 16:49:38.000 305 21278.04 469.79 43114.26 48081.36 2021-11-01 16:49:39.000 305 21278.05 469.86 43114.24 48081.30 2021-11-01 16:49:40.000 305 21278.06 469.82 43114.19 48081.36 2021-11-01 16:49:41.000 305 21278.07 469.85 43114.19 48081.31 2021-11-01 16:49:42.000 305 21278.06 469.88 43114.19 48081.28 2021-11-01 16:49:43.000 305 21278.05 469.89 43114.18 48081.28 2021-11-01 16:49:44.000 305 21278.02 469.88 43114.16 48081.25 2021-11-01 16:49:45.000 305 21277.98 469.87 43114.19 48081.23 2021-11-01 16:49:46.000 305 21277.97 469.87 43114.19 48081.27 2021-11-01 16:49:47.000 305 21277.93 469.87 43114.19 48081.20 2021-11-01 16:49:48.000 305 21277.90 469.84 43114.20 48081.27 2021-11-01 16:49:49.000 305 21277.86 469.82 43114.19 48081.20 2021-11-01 16:49:50.000 305 21277.83 469.80 43114.20 48081.27 2021-11-01 16:49:51.000 305 21277.79 469.76 43114.23 48081.19 2021-11-01 16:49:52.000 305 21277.76 469.72 43114.28 48081.21 2021-11-01 16:49:53.000 305 21277.73 469.70 43114.26 48081.27 2021-11-01 16:49:54.000 305 21277.72 469.68 43114.28 48081.18 2021-11-01 16:49:55.000 305 21277.73 469.69 43114.29 48081.25 2021-11-01 16:49:56.000 305 21277.74 469.69 43114.29 48081.20 2021-11-01 16:49:57.000 305 21277.75 469.68 43114.25 48081.25 2021-11-01 16:49:58.000 305 21277.73 469.68 43114.26 48081.19 2021-11-01 16:49:59.000 305 21277.74 469.67 43114.25 48081.21 2021-11-01 16:50:00.000 305 21277.70 469.68 43114.24 48081.25 2021-11-01 16:50:01.000 305 21277.68 469.72 43114.20 48081.14 2021-11-01 16:50:02.000 305 21277.72 469.74 43114.20 48081.21 2021-11-01 16:50:03.000 305 21277.73 469.79 43114.19 48081.12 2021-11-01 16:50:04.000 305 21277.73 469.79 43114.15 48081.09 2021-11-01 16:50:05.000 305 21277.75 469.76 43114.15 48081.12 2021-11-01 16:50:06.000 305 21277.77 469.75 43114.16 48081.18 2021-11-01 16:50:07.000 305 21277.79 469.73 43114.17 48081.13 2021-11-01 16:50:08.000 305 21277.82 469.74 43114.17 48081.20 2021-11-01 16:50:09.000 305 21277.85 469.76 43114.20 48081.16 2021-11-01 16:50:10.000 305 21277.88 469.76 43114.23 48081.23 2021-11-01 16:50:11.000 305 21277.88 469.76 43114.21 48081.16 2021-11-01 16:50:12.000 305 21277.92 469.81 43114.21 48081.24 2021-11-01 16:50:13.000 305 21277.91 469.82 43114.22 48081.27 2021-11-01 16:50:14.000 305 21277.98 469.86 43114.20 48081.28 2021-11-01 16:50:15.000 305 21278.03 469.95 43114.19 48081.21 2021-11-01 16:50:16.000 305 21278.05 469.96 43114.15 48081.26 2021-11-01 16:50:17.000 305 21278.08 469.94 43114.13 48081.27 2021-11-01 16:50:18.000 305 21278.07 469.94 43114.13 48081.27 2021-11-01 16:50:19.000 305 21278.06 469.89 43114.16 48081.21 2021-11-01 16:50:20.000 305 21278.06 469.88 43114.18 48081.26 2021-11-01 16:50:21.000 305 21278.08 469.87 43114.20 48081.25 2021-11-01 16:50:22.000 305 21278.11 469.86 43114.20 48081.33 2021-11-01 16:50:23.000 305 21278.06 469.85 43114.21 48081.28 2021-11-01 16:50:24.000 305 21278.06 469.83 43114.24 48081.37 2021-11-01 16:50:25.000 305 21278.04 469.83 43114.25 48081.30 2021-11-01 16:50:26.000 305 21278.00 469.86 43114.25 48081.36 2021-11-01 16:50:27.000 305 21278.02 469.88 43114.23 48081.34 2021-11-01 16:50:28.000 305 21278.03 469.90 43114.27 48081.28 2021-11-01 16:50:29.000 305 21278.02 469.91 43114.27 48081.34 2021-11-01 16:50:30.000 305 21278.03 469.91 43114.27 48081.33 2021-11-01 16:50:31.000 305 21278.01 469.93 43114.23 48081.31 2021-11-01 16:50:32.000 305 21278.00 469.97 43114.20 48081.36 2021-11-01 16:50:33.000 305 21277.98 469.97 43114.21 48081.33 2021-11-01 16:50:34.000 305 21277.95 469.99 43114.22 48081.34 2021-11-01 16:50:35.000 305 21277.98 469.98 43114.18 48081.27 2021-11-01 16:50:36.000 305 21277.96 470.02 43114.18 48081.31 2021-11-01 16:50:37.000 305 21277.95 470.05 43114.18 48081.21 2021-11-01 16:50:38.000 305 21277.94 470.03 43114.19 48081.31 2021-11-01 16:50:39.000 305 21277.90 470.03 43114.18 48081.19 2021-11-01 16:50:40.000 305 21277.90 470.06 43114.18 48081.23 2021-11-01 16:50:41.000 305 21277.83 470.07 43114.19 48081.21 2021-11-01 16:50:42.000 305 21277.83 470.07 43114.15 48081.19 2021-11-01 16:50:43.000 305 21277.82 470.08 43114.15 48081.19 2021-11-01 16:50:44.000 305 21277.81 470.07 43114.16 48081.16 2021-11-01 16:50:45.000 305 21277.78 470.07 43114.15 48081.18 2021-11-01 16:50:46.000 305 21277.77 470.07 43114.14 48081.16 2021-11-01 16:50:47.000 305 21277.75 470.04 43114.15 48081.15 2021-11-01 16:50:48.000 305 21277.74 470.02 43114.14 48081.08 2021-11-01 16:50:49.000 305 21277.71 470.04 43114.14 48081.15 2021-11-01 16:50:50.000 305 21277.68 470.09 43114.14 48081.14 2021-11-01 16:50:51.000 305 21277.65 470.11 43114.12 48081.06 2021-11-01 16:50:52.000 305 21277.56 470.12 43114.09 48081.06 2021-11-01 16:50:53.000 305 21277.58 470.13 43114.11 48081.01 2021-11-01 16:50:54.000 305 21277.60 470.17 43114.11 48081.01 2021-11-01 16:50:55.000 305 21277.54 470.20 43114.09 48081.02 2021-11-01 16:50:56.000 305 21277.53 470.20 43114.06 48080.95 2021-11-01 16:50:57.000 305 21277.49 470.13 43114.01 48080.90 2021-11-01 16:50:58.000 305 21277.43 470.10 43113.97 48080.91 2021-11-01 16:50:59.000 305 21277.41 470.08 43113.97 48080.82 2021-11-01 16:51:00.000 305 21277.41 470.01 43113.95 48080.83 2021-11-01 16:51:01.000 305 21277.39 469.97 43113.93 48080.76 2021-11-01 16:51:02.000 305 21277.37 469.92 43113.91 48080.80 2021-11-01 16:51:03.000 305 21277.35 469.91 43113.93 48080.76 2021-11-01 16:51:04.000 305 21277.34 469.89 43113.95 48080.72 2021-11-01 16:51:05.000 305 21277.35 469.86 43113.92 48080.77 2021-11-01 16:51:06.000 305 21277.38 469.87 43113.93 48080.70 2021-11-01 16:51:07.000 305 21277.38 469.87 43113.92 48080.76 2021-11-01 16:51:08.000 305 21277.36 469.88 43113.89 48080.74 2021-11-01 16:51:09.000 305 21277.39 469.86 43113.87 48080.77 2021-11-01 16:51:10.000 305 21277.40 469.84 43113.88 48080.73 2021-11-01 16:51:11.000 305 21277.40 469.81 43113.89 48080.69 2021-11-01 16:51:12.000 305 21277.43 469.78 43113.92 48080.77 2021-11-01 16:51:13.000 305 21277.41 469.75 43113.93 48080.72 2021-11-01 16:51:14.000 305 21277.44 469.74 43113.93 48080.79 2021-11-01 16:51:15.000 305 21277.45 469.79 43113.95 48080.82 2021-11-01 16:51:16.000 305 21277.47 469.83 43113.96 48080.85 2021-11-01 16:51:17.000 305 21277.54 469.84 43113.97 48080.87 2021-11-01 16:51:18.000 305 21277.57 469.85 43113.95 48080.82 2021-11-01 16:51:19.000 305 21277.59 469.86 43113.96 48080.89 2021-11-01 16:51:20.000 305 21277.62 469.86 43113.97 48080.85 2021-11-01 16:51:21.000 305 21277.64 469.87 43113.96 48080.91 2021-11-01 16:51:22.000 305 21277.66 469.88 43113.93 48080.86 2021-11-01 16:51:23.000 305 21277.65 469.90 43113.93 48080.90 2021-11-01 16:51:24.000 305 21277.65 469.92 43113.94 48080.91 2021-11-01 16:51:25.000 305 21277.63 469.98 43113.95 48080.85 2021-11-01 16:51:26.000 305 21277.65 470.00 43113.93 48080.92 2021-11-01 16:51:27.000 305 21277.66 469.96 43113.91 48080.87 2021-11-01 16:51:28.000 305 21277.67 469.95 43113.91 48080.92 2021-11-01 16:51:29.000 305 21277.66 469.92 43113.92 48080.88 2021-11-01 16:51:30.000 305 21277.68 469.92 43113.88 48080.91 2021-11-01 16:51:31.000 305 21277.67 469.92 43113.94 48080.95 2021-11-01 16:51:32.000 305 21277.68 469.89 43113.92 48080.85 2021-11-01 16:51:33.000 305 21277.68 469.88 43113.91 48080.92 2021-11-01 16:51:34.000 305 21277.65 469.89 43113.87 48080.86 2021-11-01 16:51:35.000 305 21277.66 469.89 43113.87 48080.92 2021-11-01 16:51:36.000 305 21277.68 469.85 43113.91 48080.83 2021-11-01 16:51:37.000 305 21277.68 469.83 43113.91 48080.92 2021-11-01 16:51:38.000 305 21277.68 469.83 43113.91 48080.90 2021-11-01 16:51:39.000 305 21277.66 469.82 43113.93 48080.84 2021-11-01 16:51:40.000 305 21277.65 469.82 43113.92 48080.90 2021-11-01 16:51:41.000 305 21277.63 469.82 43113.92 48080.85 2021-11-01 16:51:42.000 305 21277.65 469.81 43113.92 48080.89 2021-11-01 16:51:43.000 305 21277.62 469.84 43113.87 48080.83 2021-11-01 16:51:44.000 305 21277.60 469.87 43113.86 48080.90 2021-11-01 16:51:45.000 305 21277.58 469.86 43113.85 48080.85 2021-11-01 16:51:46.000 305 21277.59 469.86 43113.86 48080.78 2021-11-01 16:51:47.000 305 21277.58 469.82 43113.87 48080.81 2021-11-01 16:51:48.000 305 21277.59 469.79 43113.88 48080.79 2021-11-01 16:51:49.000 305 21277.58 469.77 43113.90 48080.85 2021-11-01 16:51:50.000 305 21277.59 469.73 43113.92 48080.79 2021-11-01 16:51:51.000 305 21277.59 469.73 43113.89 48080.84 2021-11-01 16:51:52.000 305 21277.63 469.75 43113.91 48080.91 2021-11-01 16:51:53.000 305 21277.66 469.75 43113.93 48080.84 2021-11-01 16:51:54.000 305 21277.64 469.74 43113.94 48080.88 2021-11-01 16:51:55.000 305 21277.64 469.71 43113.93 48080.92 2021-11-01 16:51:56.000 305 21277.63 469.72 43113.94 48080.86 2021-11-01 16:51:57.000 305 21277.63 469.70 43113.93 48080.92 2021-11-01 16:51:58.000 305 21277.65 469.69 43113.94 48080.89 2021-11-01 16:51:59.000 305 21277.68 469.68 43113.95 48080.93 2021-11-01 16:52:00.000 305 21277.69 469.70 43113.95 48080.87 2021-11-01 16:52:01.000 305 21277.66 469.69 43113.92 48080.94 2021-11-01 16:52:02.000 305 21277.67 469.65 43113.91 48080.88 2021-11-01 16:52:03.000 305 21277.69 469.63 43113.95 48080.90 2021-11-01 16:52:04.000 305 21277.71 469.64 43113.95 48080.97 2021-11-01 16:52:05.000 305 21277.73 469.63 43113.97 48080.95 2021-11-01 16:52:06.000 305 21277.80 469.62 43113.96 48080.98 2021-11-01 16:52:07.000 305 21277.84 469.60 43113.99 48081.00 2021-11-01 16:52:08.000 305 21277.86 469.58 43114.02 48081.00 2021-11-01 16:52:09.000 305 21277.86 469.57 43114.04 48081.09 2021-11-01 16:52:10.000 305 21277.90 469.54 43114.03 48081.05 2021-11-01 16:52:11.000 305 21277.90 469.55 43114.03 48081.16 2021-11-01 16:52:12.000 305 21277.94 469.52 43114.07 48081.11 2021-11-01 16:52:13.000 305 21277.96 469.53 43114.10 48081.15 2021-11-01 16:52:14.000 305 21277.98 469.53 43114.11 48081.19 2021-11-01 16:52:15.000 305 21277.99 469.54 43114.13 48081.21 2021-11-01 16:52:16.000 305 21278.01 469.50 43114.15 48081.18 2021-11-01 16:52:17.000 305 21278.02 469.49 43114.15 48081.22 2021-11-01 16:52:18.000 305 21278.08 469.50 43114.14 48081.21 2021-11-01 16:52:19.000 305 21278.04 469.51 43114.19 48081.28 2021-11-01 16:52:20.000 305 21278.07 469.47 43114.18 48081.26 2021-11-01 16:52:21.000 305 21278.09 469.46 43114.17 48081.32 2021-11-01 16:52:22.000 305 21278.11 469.49 43114.20 48081.28 2021-11-01 16:52:23.000 305 21278.11 469.49 43114.19 48081.34 2021-11-01 16:52:24.000 305 21278.14 469.50 43114.17 48081.30 2021-11-01 16:52:25.000 305 21278.14 469.50 43114.16 48081.35 2021-11-01 16:52:26.000 305 21278.16 469.49 43114.18 48081.31 2021-11-01 16:52:27.000 305 21278.13 469.50 43114.20 48081.34 2021-11-01 16:52:28.000 305 21278.14 469.50 43114.21 48081.39 2021-11-01 16:52:29.000 305 21278.18 469.49 43114.21 48081.34 2021-11-01 16:52:30.000 305 21278.25 469.55 43114.21 48081.42 2021-11-01 16:52:31.000 305 21278.27 469.57 43114.19 48081.34 2021-11-01 16:52:32.000 305 21278.29 469.57 43114.20 48081.38 2021-11-01 16:52:33.000 305 21278.33 469.60 43114.15 48081.35 2021-11-01 16:52:34.000 305 21278.32 469.60 43114.14 48081.38 2021-11-01 16:52:35.000 305 21278.31 469.58 43114.15 48081.38 2021-11-01 16:52:36.000 305 21278.30 469.57 43114.15 48081.35 2021-11-01 16:52:37.000 305 21278.34 469.55 43114.17 48081.41 2021-11-01 16:52:38.000 305 21278.35 469.57 43114.17 48081.40 2021-11-01 16:52:39.000 305 21278.34 469.54 43114.16 48081.42 2021-11-01 16:52:40.000 305 21278.34 469.54 43114.15 48081.37 2021-11-01 16:52:41.000 305 21278.33 469.52 43114.16 48081.43 2021-11-01 16:52:42.000 305 21278.32 469.52 43114.16 48081.34 2021-11-01 16:52:43.000 305 21278.31 469.52 43114.17 48081.41 2021-11-01 16:52:44.000 305 21278.30 469.53 43114.18 48081.39 2021-11-01 16:52:45.000 305 21278.29 469.54 43114.16 48081.40 2021-11-01 16:52:46.000 305 21278.29 469.53 43114.15 48081.39 2021-11-01 16:52:47.000 305 21278.29 469.51 43114.15 48081.37 2021-11-01 16:52:48.000 305 21278.23 469.53 43114.16 48081.37 2021-11-01 16:52:49.000 305 21278.24 469.57 43114.11 48081.38 2021-11-01 16:52:50.000 305 21278.24 469.62 43114.07 48081.30 2021-11-01 16:52:51.000 305 21278.21 469.64 43114.03 48081.27 2021-11-01 16:52:52.000 305 21278.18 469.67 43114.01 48081.23 2021-11-01 16:52:53.000 305 21278.19 469.69 43114.00 48081.26 2021-11-01 16:52:54.000 305 21278.21 469.69 43113.96 48081.18 2021-11-01 16:52:55.000 305 21278.23 469.69 43113.97 48081.22 2021-11-01 16:52:56.000 305 21278.21 469.73 43113.96 48081.14 2021-11-01 16:52:57.000 305 21278.19 469.76 43113.93 48081.19 2021-11-01 16:52:58.000 305 21278.16 469.79 43113.92 48081.11 2021-11-01 16:52:59.000 305 21278.18 469.79 43113.89 48081.08 2021-11-01 16:53:00.000 305 21278.18 469.80 43113.88 48081.08 2021-11-01 16:53:01.000 305 21278.19 469.83 43113.89 48081.04 2021-11-01 16:53:02.000 305 21278.20 469.79 43113.87 48081.12 2021-11-01 16:53:03.000 305 21278.22 469.80 43113.87 48081.04 2021-11-01 16:53:04.000 305 21278.19 469.82 43113.89 48081.08 2021-11-01 16:53:05.000 305 21278.22 469.84 43113.84 48081.01 2021-11-01 16:53:06.000 305 21278.26 469.86 43113.84 48081.06 2021-11-01 16:53:07.000 305 21278.28 469.82 43113.86 48081.03 2021-11-01 16:53:08.000 305 21278.25 469.77 43113.85 48081.09 2021-11-01 16:53:09.000 305 21278.24 469.74 43113.85 48080.98 2021-11-01 16:53:10.000 305 21278.21 469.73 43113.86 48081.07 2021-11-01 16:53:11.000 305 21278.21 469.72 43113.87 48081.06 2021-11-01 16:53:12.000 305 21278.23 469.70 43113.91 48081.09 2021-11-01 16:53:13.000 305 21278.20 469.72 43113.91 48081.03 2021-11-01 16:53:14.000 305 21278.18 469.72 43113.90 48081.08 2021-11-01 16:53:15.000 305 21278.19 469.72 43113.90 48081.10 2021-11-01 16:53:16.000 305 21278.19 469.73 43113.92 48081.03 2021-11-01 16:53:17.000 305 21278.21 469.72 43113.91 48081.12 2021-11-01 16:53:18.000 305 21278.22 469.68 43113.94 48081.02 2021-11-01 16:53:19.000 305 21278.20 469.65 43113.93 48081.13 2021-11-01 16:53:20.000 305 21278.25 469.58 43113.93 48081.06 2021-11-01 16:53:21.000 305 21278.22 469.56 43113.96 48081.15 2021-11-01 16:53:22.000 305 21278.19 469.58 43114.01 48081.14 2021-11-01 16:53:23.000 305 21278.19 469.53 43114.01 48081.14 2021-11-01 16:53:24.000 305 21278.14 469.59 43113.99 48081.21 2021-11-01 16:53:25.000 305 21278.13 469.58 43114.02 48081.15 2021-11-01 16:53:26.000 305 21278.12 469.56 43114.00 48081.16 2021-11-01 16:53:27.000 305 21278.13 469.54 43114.02 48081.12 2021-11-01 16:53:28.000 305 21278.15 469.56 43113.99 48081.16 2021-11-01 16:53:29.000 305 21278.14 469.58 43113.96 48081.10 2021-11-01 16:53:30.000 305 21278.17 469.59 43113.97 48081.12 2021-11-01 16:53:31.000 305 21278.19 469.60 43114.00 48081.18 2021-11-01 16:53:32.000 305 21278.19 469.60 43113.97 48081.17 2021-11-01 16:53:33.000 305 21278.24 469.63 43113.96 48081.13 2021-11-01 16:53:34.000 305 21278.27 469.64 43113.97 48081.20 2021-11-01 16:53:35.000 305 21278.28 469.69 43113.93 48081.16 2021-11-01 16:53:36.000 305 21278.34 469.67 43113.93 48081.21 2021-11-01 16:53:37.000 305 21278.34 469.68 43113.94 48081.16 2021-11-01 16:53:38.000 305 21278.33 469.67 43113.95 48081.21 2021-11-01 16:53:39.000 305 21278.38 469.66 43113.94 48081.21 2021-11-01 16:53:40.000 305 21278.41 469.64 43113.95 48081.20 2021-11-01 16:53:41.000 305 21278.48 469.62 43114.01 48081.26 2021-11-01 16:53:42.000 305 21278.52 469.56 43114.01 48081.26 2021-11-01 16:53:43.000 305 21278.53 469.54 43114.02 48081.34 2021-11-01 16:53:44.000 305 21278.59 469.50 43114.07 48081.32 2021-11-01 16:53:45.000 305 21278.62 469.47 43114.10 48081.38 2021-11-01 16:53:46.000 305 21278.64 469.47 43114.13 48081.46 2021-11-01 16:53:47.000 305 21278.66 469.47 43114.16 48081.48 2021-11-01 16:53:48.000 305 21278.71 469.47 43114.16 48081.56 2021-11-01 16:53:49.000 305 21278.71 469.47 43114.19 48081.56 2021-11-01 16:53:50.000 305 21278.69 469.45 43114.18 48081.51 2021-11-01 16:53:51.000 305 21278.68 469.44 43114.17 48081.60 2021-11-01 16:53:52.000 305 21278.67 469.45 43114.19 48081.56 2021-11-01 16:53:53.000 305 21278.71 469.44 43114.27 48081.62 2021-11-01 16:53:54.000 305 21278.69 469.44 43114.22 48081.57 2021-11-01 16:53:55.000 305 21278.69 469.40 43114.22 48081.60 2021-11-01 16:53:56.000 305 21278.71 469.42 43114.24 48081.58 2021-11-01 16:53:57.000 305 21278.68 469.41 43114.22 48081.63 2021-11-01 16:53:58.000 305 21278.68 469.41 43114.27 48081.57 2021-11-01 16:53:59.000 305 21278.67 469.39 43114.24 48081.68 2021-11-01 16:54:00.000 305 21278.67 469.37 43114.30 48081.62 2021-11-01 16:54:01.000 305 21278.67 469.41 43114.30 48081.64 2021-11-01 16:54:02.000 305 21278.70 469.40 43114.30 48081.60 2021-11-01 16:54:03.000 305 21278.73 469.41 43114.28 48081.68 2021-11-01 16:54:04.000 305 21278.74 469.41 43114.29 48081.64 2021-11-01 16:54:05.000 305 21278.73 469.42 43114.30 48081.65 2021-11-01 16:54:06.000 305 21278.74 469.42 43114.28 48081.67 2021-11-01 16:54:07.000 305 21278.78 469.43 43114.29 48081.63 2021-11-01 16:54:08.000 305 21278.81 469.41 43114.29 48081.69 2021-11-01 16:54:09.000 305 21278.78 469.43 43114.28 48081.69 2021-11-01 16:54:10.000 305 21278.76 469.45 43114.27 48081.69 2021-11-01 16:54:11.000 305 21278.74 469.48 43114.25 48081.62 2021-11-01 16:54:12.000 305 21278.74 469.53 43114.27 48081.69 2021-11-01 16:54:13.000 305 21278.71 469.57 43114.26 48081.61 2021-11-01 16:54:14.000 305 21278.74 469.58 43114.25 48081.64 2021-11-01 16:54:15.000 305 21278.75 469.56 43114.25 48081.59 2021-11-01 16:54:16.000 305 21278.71 469.54 43114.26 48081.62 2021-11-01 16:54:17.000 305 21278.68 469.54 43114.26 48081.61 2021-11-01 16:54:18.000 305 21278.59 469.61 43114.24 48081.58 2021-11-01 16:54:19.000 305 21278.52 469.71 43114.21 48081.56 2021-11-01 16:54:20.000 305 21278.48 469.75 43114.16 48081.48 2021-11-01 16:54:21.000 305 21278.48 469.76 43114.12 48081.48 2021-11-01 16:54:22.000 305 21278.45 469.77 43114.09 48081.37 2021-11-01 16:54:23.000 305 21278.48 469.79 43114.03 48081.39 2021-11-01 16:54:24.000 305 21278.52 469.81 43114.00 48081.31 2021-11-01 16:54:25.000 305 21278.49 469.80 43113.99 48081.33 2021-11-01 16:54:26.000 305 21278.47 469.81 43114.00 48081.27 2021-11-01 16:54:27.000 305 21278.50 469.82 43113.97 48081.27 2021-11-01 16:54:28.000 305 21278.45 469.82 43113.91 48081.27 2021-11-01 16:54:29.000 305 21278.47 469.83 43113.94 48081.25 2021-11-01 16:54:30.000 305 21278.49 469.85 43113.94 48081.24 2021-11-01 16:54:31.000 305 21278.46 469.84 43113.94 48081.22 2021-11-01 16:54:32.000 305 21278.53 469.83 43113.92 48081.30 2021-11-01 16:54:33.000 305 21278.49 469.88 43113.92 48081.23 2021-11-01 16:54:34.000 305 21278.47 469.86 43113.91 48081.28 2021-11-01 16:54:35.000 305 21278.46 469.90 43113.91 48081.19 2021-11-01 16:54:36.000 305 21278.50 469.91 43113.90 48081.27 2021-11-01 16:54:37.000 305 21278.52 469.93 43113.89 48081.23 2021-11-01 16:54:38.000 305 21278.54 469.93 43113.89 48081.20 2021-11-01 16:54:39.000 305 21278.58 469.94 43113.91 48081.27 2021-11-01 16:54:40.000 305 21278.58 469.95 43113.94 48081.29 2021-11-01 16:54:41.000 305 21278.54 469.94 43113.93 48081.30 2021-11-01 16:54:42.000 305 21278.52 469.90 43113.95 48081.30 2021-11-01 16:54:43.000 305 21278.52 469.86 43114.01 48081.29 2021-11-01 16:54:44.000 305 21278.53 469.82 43114.03 48081.31 2021-11-01 16:54:45.000 305 21278.50 469.80 43114.05 48081.25 2021-11-01 16:54:46.000 305 21278.49 469.82 43114.03 48081.33 2021-11-01 16:54:47.000 305 21278.46 469.87 43113.97 48081.32 2021-11-01 16:54:48.000 305 21278.43 469.86 43113.97 48081.26 2021-11-01 16:54:49.000 305 21278.41 469.89 43113.97 48081.28 2021-11-01 16:54:50.000 305 21278.38 469.88 43113.99 48081.24 2021-11-01 16:54:51.000 305 21278.38 469.83 43113.98 48081.22 2021-11-01 16:54:52.000 305 21278.39 469.88 43113.98 48081.23 2021-11-01 16:54:53.000 305 21278.40 469.90 43113.92 48081.20 2021-11-01 16:54:54.000 305 21278.38 469.90 43113.91 48081.16 2021-11-01 16:54:55.000 305 21278.36 469.94 43113.87 48081.14 2021-11-01 16:54:56.000 305 21278.34 469.97 43113.83 48081.16 2021-11-01 16:54:57.000 305 21278.32 469.90 43113.80 48081.05 2021-11-01 16:54:58.000 305 21278.37 469.84 43113.80 48081.11 2021-11-01 16:54:59.000 305 21278.32 469.79 43113.76 48080.99 2021-11-01 16:55:00.000 305 21278.31 469.70 43113.77 48081.08 2021-11-01 16:55:01.000 305 21278.30 469.64 43113.78 48081.02 2021-11-01 16:55:02.000 305 21278.32 469.59 43113.81 48081.00 2021-11-01 16:55:03.000 305 21278.31 469.60 43113.82 48081.04 2021-11-01 16:55:04.000 305 21278.31 469.58 43113.85 48081.04 2021-11-01 16:55:05.000 305 21278.34 469.58 43113.82 48081.09 2021-11-01 16:55:06.000 305 21278.31 469.64 43113.84 48081.05 2021-11-01 16:55:07.000 305 21278.34 469.68 43113.81 48081.09 2021-11-01 16:55:08.000 305 21278.41 469.72 43113.85 48081.05 2021-11-01 16:55:09.000 305 21278.47 469.72 43113.84 48081.14 2021-11-01 16:55:10.000 305 21278.50 469.75 43113.84 48081.12 2021-11-01 16:55:11.000 305 21278.57 469.77 43113.86 48081.16 2021-11-01 16:55:12.000 305 21278.61 469.80 43113.87 48081.26 2021-11-01 16:55:13.000 305 21278.64 469.83 43113.90 48081.23 2021-11-01 16:55:14.000 305 21278.68 469.88 43113.89 48081.28 2021-11-01 16:55:15.000 305 21278.71 469.88 43113.86 48081.25 2021-11-01 16:55:16.000 305 21278.72 469.89 43113.88 48081.31 2021-11-01 16:55:17.000 305 21278.69 469.91 43113.88 48081.28 2021-11-01 16:55:18.000 305 21278.69 469.94 43113.89 48081.30 2021-11-01 16:55:19.000 305 21278.68 469.95 43113.90 48081.33 2021-11-01 16:55:20.000 305 21278.70 469.99 43113.86 48081.38 2021-11-01 16:55:21.000 305 21278.67 470.02 43113.87 48081.36 2021-11-01 16:55:22.000 305 21278.69 470.04 43113.91 48081.33 2021-11-01 16:55:23.000 305 21278.67 470.04 43113.89 48081.37 2021-11-01 16:55:24.000 305 21278.67 470.03 43113.94 48081.31 2021-11-01 16:55:25.000 305 21278.66 470.04 43113.97 48081.39 2021-11-01 16:55:26.000 305 21278.68 470.00 43113.97 48081.39 2021-11-01 16:55:27.000 305 21278.66 469.99 43113.99 48081.34 2021-11-01 16:55:28.000 305 21278.65 469.95 43113.99 48081.43 2021-11-01 16:55:29.000 305 21278.57 469.99 43113.99 48081.37 2021-11-01 16:55:30.000 305 21278.55 469.99 43114.00 48081.38 2021-11-01 16:55:31.000 305 21278.57 469.98 43114.01 48081.44 2021-11-01 16:55:32.000 305 21278.62 469.96 43114.05 48081.40 2021-11-01 16:55:33.000 305 21278.64 469.95 43114.06 48081.46 2021-11-01 16:55:34.000 305 21278.63 469.92 43114.06 48081.42 2021-11-01 16:55:35.000 305 21278.66 469.89 43114.10 48081.50 2021-11-01 16:55:36.000 305 21278.66 469.91 43114.16 48081.51 2021-11-01 16:55:37.000 305 21278.69 469.90 43114.18 48081.58 2021-11-01 16:55:38.000 305 21278.74 469.92 43114.21 48081.58 2021-11-01 16:55:39.000 305 21278.76 469.96 43114.22 48081.62 2021-11-01 16:55:40.000 305 21278.77 469.98 43114.22 48081.63 2021-11-01 16:55:41.000 305 21278.78 469.98 43114.23 48081.67 2021-11-01 16:55:42.000 305 21278.84 470.00 43114.22 48081.67 2021-11-01 16:55:43.000 305 21278.89 470.00 43114.27 48081.67 2021-11-01 16:55:44.000 305 21278.92 470.00 43114.26 48081.72 2021-11-01 16:55:45.000 305 21278.91 470.00 43114.24 48081.72 2021-11-01 16:55:46.000 305 21278.92 469.99 43114.26 48081.77 2021-11-01 16:55:47.000 305 21278.91 469.99 43114.26 48081.73 2021-11-01 16:55:48.000 305 21278.93 470.00 43114.27 48081.80 2021-11-01 16:55:49.000 305 21278.91 470.01 43114.29 48081.77 2021-11-01 16:55:50.000 305 21278.93 469.98 43114.29 48081.82 2021-11-01 16:55:51.000 305 21278.90 469.98 43114.31 48081.76 2021-11-01 16:55:52.000 305 21278.88 470.01 43114.32 48081.82 2021-11-01 16:55:53.000 305 21278.88 470.01 43114.33 48081.79 2021-11-01 16:55:54.000 305 21278.82 470.00 43114.33 48081.78 2021-11-01 16:55:55.000 305 21278.81 469.98 43114.31 48081.78 2021-11-01 16:55:56.000 305 21278.76 470.02 43114.32 48081.78 2021-11-01 16:55:57.000 305 21278.72 470.02 43114.32 48081.76 2021-11-01 16:55:58.000 305 21278.71 469.99 43114.34 48081.72 2021-11-01 16:55:59.000 305 21278.68 469.95 43114.36 48081.73 2021-11-01 16:56:00.000 305 21278.68 469.92 43114.37 48081.67 2021-11-01 16:56:01.000 305 21278.69 469.90 43114.39 48081.75 2021-11-01 16:56:02.000 305 21278.70 469.85 43114.40 48081.70 2021-11-01 16:56:03.000 305 21278.69 469.83 43114.41 48081.78 2021-11-01 16:56:04.000 305 21278.73 469.79 43114.43 48081.78 2021-11-01 16:56:05.000 305 21278.76 469.79 43114.42 48081.81 2021-11-01 16:56:06.000 305 21278.78 469.78 43114.44 48081.79 2021-11-01 16:56:07.000 305 21278.79 469.76 43114.46 48081.82 2021-11-01 16:56:08.000 305 21278.80 469.69 43114.47 48081.88 2021-11-01 16:56:09.000 305 21278.81 469.63 43114.51 48081.86 2021-11-01 16:56:10.000 305 21278.85 469.61 43114.54 48081.86 2021-11-01 16:56:11.000 305 21278.86 469.60 43114.58 48081.94 2021-11-01 16:56:12.000 305 21278.85 469.56 43114.56 48081.98 2021-11-01 16:56:13.000 305 21278.88 469.58 43114.60 48081.97 2021-11-01 16:56:14.000 305 21278.87 469.57 43114.62 48082.00 2021-11-01 16:56:15.000 305 21278.88 469.58 43114.60 48082.02 2021-11-01 16:56:16.000 305 21278.93 469.57 43114.60 48082.05 2021-11-01 16:56:17.000 305 21278.95 469.57 43114.61 48082.07 2021-11-01 16:56:18.000 305 21278.98 469.57 43114.65 48082.07 2021-11-01 16:56:19.000 305 21278.98 469.58 43114.63 48082.06 2021-11-01 16:56:20.000 305 21279.01 469.62 43114.59 48082.10 2021-11-01 16:56:21.000 305 21279.00 469.63 43114.61 48082.05 2021-11-01 16:56:22.000 305 21278.99 469.62 43114.60 48082.10 2021-11-01 16:56:23.000 305 21278.96 469.65 43114.61 48082.06 2021-11-01 16:56:24.000 305 21278.95 469.66 43114.62 48082.09 2021-11-01 16:56:25.000 305 21278.99 469.65 43114.62 48082.03 2021-11-01 16:56:26.000 305 21278.95 469.67 43114.57 48082.08 2021-11-01 16:56:27.000 305 21278.95 469.66 43114.60 48082.02 2021-11-01 16:56:28.000 305 21278.93 469.67 43114.61 48082.05 2021-11-01 16:56:29.000 305 21278.86 469.74 43114.59 48081.98 2021-11-01 16:56:30.000 305 21278.82 469.77 43114.57 48081.99 2021-11-01 16:56:31.000 305 21278.79 469.78 43114.55 48081.89 2021-11-01 16:56:32.000 305 21278.77 469.76 43114.54 48081.92 2021-11-01 16:56:33.000 305 21278.73 469.78 43114.48 48081.85 2021-11-01 16:56:34.000 305 21278.71 469.81 43114.44 48081.89 2021-11-01 16:56:35.000 305 21278.77 469.79 43114.39 48081.79 2021-11-01 16:56:36.000 305 21278.78 469.79 43114.42 48081.81 2021-11-01 16:56:37.000 305 21278.76 469.83 43114.41 48081.83 2021-11-01 16:56:38.000 305 21278.79 469.82 43114.42 48081.82 2021-11-01 16:56:39.000 305 21278.88 469.81 43114.42 48081.80 2021-11-01 16:56:40.000 305 21278.88 469.79 43114.42 48081.85 2021-11-01 16:56:41.000 305 21278.91 469.74 43114.43 48081.84 2021-11-01 16:56:42.000 305 21278.91 469.74 43114.44 48081.85 2021-11-01 16:56:43.000 305 21278.88 469.73 43114.46 48081.87 2021-11-01 16:56:44.000 305 21278.85 469.77 43114.40 48081.85 2021-11-01 16:56:45.000 305 21278.85 469.79 43114.40 48081.85 2021-11-01 16:56:46.000 305 21278.82 469.80 43114.42 48081.90 2021-11-01 16:56:47.000 305 21278.81 469.79 43114.38 48081.78 2021-11-01 16:56:48.000 305 21278.80 469.80 43114.37 48081.84 2021-11-01 16:56:49.000 305 21278.76 469.82 43114.38 48081.77 2021-11-01 16:56:50.000 305 21278.79 469.81 43114.40 48081.83 2021-11-01 16:56:51.000 305 21278.79 469.80 43114.42 48081.78 2021-11-01 16:56:52.000 305 21278.81 469.78 43114.42 48081.84 2021-11-01 16:56:53.000 305 21278.81 469.76 43114.43 48081.80 2021-11-01 16:56:54.000 305 21278.78 469.77 43114.46 48081.85 2021-11-01 16:56:55.000 305 21278.84 469.72 43114.49 48081.84 2021-11-01 16:56:56.000 305 21278.85 469.74 43114.45 48081.91 2021-11-01 16:56:57.000 305 21278.89 469.71 43114.50 48081.94 2021-11-01 16:56:58.000 305 21278.95 469.64 43114.54 48081.95 2021-11-01 16:56:59.000 305 21278.96 469.63 43114.59 48082.05 2021-11-01 16:57:00.000 305 21279.01 469.65 43114.58 48082.02 2021-11-01 16:57:01.000 305 21279.06 469.66 43114.59 48082.10 2021-11-01 16:57:02.000 305 21279.06 469.67 43114.59 48082.03 2021-11-01 16:57:03.000 305 21279.08 469.66 43114.63 48082.09 2021-11-01 16:57:04.000 305 21279.09 469.64 43114.63 48082.09 2021-11-01 16:57:05.000 305 21279.09 469.63 43114.64 48082.17 2021-11-01 16:57:06.000 305 21279.06 469.65 43114.63 48082.09 2021-11-01 16:57:07.000 305 21279.04 469.65 43114.64 48082.17 2021-11-01 16:57:08.000 305 21278.97 469.63 43114.63 48082.14 2021-11-01 16:57:09.000 305 21278.95 469.63 43114.63 48082.16 2021-11-01 16:57:10.000 305 21278.93 469.64 43114.63 48082.05 2021-11-01 16:57:11.000 305 21278.95 469.58 43114.63 48082.13 2021-11-01 16:57:12.000 305 21278.92 469.56 43114.64 48082.05 2021-11-01 16:57:13.000 305 21278.89 469.52 43114.68 48082.13 2021-11-01 16:57:14.000 305 21278.91 469.47 43114.72 48082.08 2021-11-01 16:57:15.000 305 21278.92 469.44 43114.74 48082.17 2021-11-01 16:57:16.000 305 21278.92 469.44 43114.78 48082.10 2021-11-01 16:57:17.000 305 21278.93 469.46 43114.78 48082.21 2021-11-01 16:57:18.000 305 21278.97 469.46 43114.77 48082.14 2021-11-01 16:57:19.000 305 21278.95 469.43 43114.78 48082.20 2021-11-01 16:57:20.000 305 21278.96 469.39 43114.80 48082.20 2021-11-01 16:57:21.000 305 21278.96 469.38 43114.81 48082.20 2021-11-01 16:57:22.000 305 21278.94 469.35 43114.81 48082.20 2021-11-01 16:57:23.000 305 21278.96 469.36 43114.84 48082.24 2021-11-01 16:57:24.000 305 21278.96 469.38 43114.84 48082.19 2021-11-01 16:57:25.000 305 21278.96 469.36 43114.84 48082.23 2021-11-01 16:57:26.000 305 21278.94 469.35 43114.83 48082.23 2021-11-01 16:57:27.000 305 21278.97 469.34 43114.87 48082.29 2021-11-01 16:57:28.000 305 21278.96 469.32 43114.88 48082.24 2021-11-01 16:57:29.000 305 21278.93 469.34 43114.84 48082.29 2021-11-01 16:57:30.000 305 21278.97 469.35 43114.85 48082.28 2021-11-01 16:57:31.000 305 21279.03 469.35 43114.86 48082.30 2021-11-01 16:57:32.000 305 21278.99 469.42 43114.83 48082.30 2021-11-01 16:57:33.000 305 21279.00 469.46 43114.81 48082.27 2021-11-01 16:57:34.000 305 21279.02 469.48 43114.81 48082.26 2021-11-01 16:57:35.000 305 21279.03 469.50 43114.80 48082.27 2021-11-01 16:57:36.000 305 21279.07 469.52 43114.80 48082.28 2021-11-01 16:57:37.000 305 21279.09 469.52 43114.79 48082.24 2021-11-01 16:57:38.000 305 21279.13 469.53 43114.79 48082.28 2021-11-01 16:57:39.000 305 21279.14 469.55 43114.76 48082.27 2021-11-01 16:57:40.000 305 21279.15 469.57 43114.74 48082.30 2021-11-01 16:57:41.000 305 21279.15 469.56 43114.76 48082.28 2021-11-01 16:57:42.000 305 21279.19 469.55 43114.75 48082.30 2021-11-01 16:57:43.000 305 21279.20 469.55 43114.77 48082.25 2021-11-01 16:57:44.000 305 21279.19 469.55 43114.77 48082.33 2021-11-01 16:57:45.000 305 21279.13 469.56 43114.80 48082.28 2021-11-01 16:57:46.000 305 21279.09 469.55 43114.80 48082.33 2021-11-01 16:57:47.000 305 21279.10 469.56 43114.78 48082.24 2021-11-01 16:57:48.000 305 21279.11 469.57 43114.81 48082.24 2021-11-01 16:57:49.000 305 21279.07 469.60 43114.79 48082.25 2021-11-01 16:57:50.000 305 21279.04 469.59 43114.77 48082.27 2021-11-01 16:57:51.000 305 21279.07 469.59 43114.77 48082.22 2021-11-01 16:57:52.000 305 21279.08 469.57 43114.80 48082.26 2021-11-01 16:57:53.000 305 21279.08 469.55 43114.80 48082.20 2021-11-01 16:57:54.000 305 21279.06 469.50 43114.79 48082.29 2021-11-01 16:57:55.000 305 21279.09 469.49 43114.79 48082.24 2021-11-01 16:57:56.000 305 21279.14 469.49 43114.80 48082.28 2021-11-01 16:57:57.000 305 21279.09 469.49 43114.85 48082.24 2021-11-01 16:57:58.000 305 21279.10 469.48 43114.87 48082.30 2021-11-01 16:57:59.000 305 21279.11 469.46 43114.84 48082.23 2021-11-01 16:58:00.000 305 21279.10 469.44 43114.84 48082.30 2021-11-01 16:58:01.000 305 21279.09 469.49 43114.86 48082.31 2021-11-01 16:58:02.000 305 21279.06 469.55 43114.86 48082.24 2021-11-01 16:58:03.000 305 21279.00 469.59 43114.79 48082.28 2021-11-01 16:58:04.000 305 21278.93 469.65 43114.74 48082.18 2021-11-01 16:58:05.000 305 21278.91 469.67 43114.75 48082.18 2021-11-01 16:58:06.000 305 21278.89 469.65 43114.73 48082.10 2021-11-01 16:58:07.000 305 21278.84 469.64 43114.72 48082.09 2021-11-01 16:58:08.000 305 21278.80 469.60 43114.70 48082.03 2021-11-01 16:58:09.000 305 21278.79 469.56 43114.67 48082.02 2021-11-01 16:58:10.000 305 21278.75 469.52 43114.63 48081.90 2021-11-01 16:58:11.000 305 21278.73 469.52 43114.57 48081.94 2021-11-01 16:58:12.000 305 21278.74 469.51 43114.58 48081.87 2021-11-01 16:58:13.000 305 21278.70 469.47 43114.57 48081.90 2021-11-01 16:58:14.000 305 21278.69 469.47 43114.58 48081.83 2021-11-01 16:58:15.000 305 21278.70 469.46 43114.56 48081.89 2021-11-01 16:58:16.000 305 21278.73 469.47 43114.60 48081.83 2021-11-01 16:58:17.000 305 21278.73 469.47 43114.61 48081.91 2021-11-01 16:58:18.000 305 21278.73 469.46 43114.58 48081.88 2021-11-01 16:58:19.000 305 21278.74 469.44 43114.59 48081.90 2021-11-01 16:58:20.000 305 21278.77 469.42 43114.62 48081.91 2021-11-01 16:58:21.000 305 21278.80 469.40 43114.65 48081.93 2021-11-01 16:58:22.000 305 21278.85 469.38 43114.63 48081.94 2021-11-01 16:58:23.000 305 21278.82 469.41 43114.62 48081.95 2021-11-01 16:58:24.000 305 21278.81 469.41 43114.63 48081.97 2021-11-01 16:58:25.000 305 21278.81 469.46 43114.60 48081.97 2021-11-01 16:58:26.000 305 21278.81 469.49 43114.57 48081.92 2021-11-01 16:58:27.000 305 21278.78 469.53 43114.57 48081.86 2021-11-01 16:58:28.000 305 21278.78 469.53 43114.52 48081.87 2021-11-01 16:58:29.000 305 21278.77 469.54 43114.47 48081.76 2021-11-01 16:58:30.000 305 21278.78 469.54 43114.45 48081.80 2021-11-01 16:58:31.000 305 21278.79 469.56 43114.41 48081.71 2021-11-01 16:58:32.000 305 21278.82 469.56 43114.39 48081.76 2021-11-01 16:58:33.000 305 21278.84 469.56 43114.35 48081.69 2021-11-01 16:58:34.000 305 21278.86 469.56 43114.38 48081.75 2021-11-01 16:58:35.000 305 21278.89 469.53 43114.38 48081.71 2021-11-01 16:58:36.000 305 21278.92 469.56 43114.38 48081.74 2021-11-01 16:58:37.000 305 21278.94 469.58 43114.38 48081.76 2021-11-01 16:58:38.000 305 21278.98 469.57 43114.34 48081.74 2021-11-01 16:58:39.000 305 21279.03 469.58 43114.36 48081.71 2021-11-01 16:58:40.000 305 21279.07 469.58 43114.34 48081.76 2021-11-01 16:58:41.000 305 21279.10 469.58 43114.38 48081.82 2021-11-01 16:58:42.000 305 21279.14 469.60 43114.41 48081.81 2021-11-01 16:58:43.000 305 21279.10 469.63 43114.41 48081.89 2021-11-01 16:58:44.000 305 21279.14 469.61 43114.43 48081.85 2021-11-01 16:58:45.000 305 21279.20 469.60 43114.44 48081.92 2021-11-01 16:58:46.000 305 21279.20 469.63 43114.45 48081.91 2021-11-01 16:58:47.000 305 21279.18 469.64 43114.46 48081.96 2021-11-01 16:58:48.000 305 21279.16 469.65 43114.47 48081.93 2021-11-01 16:58:49.000 305 21279.17 469.64 43114.50 48081.97 2021-11-01 16:58:50.000 305 21279.14 469.60 43114.53 48081.93 2021-11-01 16:58:51.000 305 21279.11 469.57 43114.54 48081.99 2021-11-01 16:58:52.000 305 21279.09 469.59 43114.53 48081.93 2021-11-01 16:58:53.000 305 21279.04 469.56 43114.55 48081.99 2021-11-01 16:58:54.000 305 21279.02 469.52 43114.58 48081.96 2021-11-01 16:58:55.000 305 21279.00 469.47 43114.63 48082.02 2021-11-01 16:58:56.000 305 21278.97 469.45 43114.66 48082.01 2021-11-01 16:58:57.000 305 21278.97 469.41 43114.65 48082.02 2021-11-01 16:58:58.000 305 21278.95 469.40 43114.66 48082.06 2021-11-01 16:58:59.000 305 21278.91 469.36 43114.67 48081.99 2021-11-01 16:59:00.000 305 21278.87 469.28 43114.70 48082.00 2021-11-01 16:59:01.000 305 21278.84 469.25 43114.71 48082.03 2021-11-01 16:59:02.000 305 21278.82 469.22 43114.70 48082.07 2021-11-01 16:59:03.000 305 21278.84 469.20 43114.69 48082.02 2021-11-01 16:59:04.000 305 21278.85 469.21 43114.70 48082.06 2021-11-01 16:59:05.000 305 21278.86 469.22 43114.70 48082.06 2021-11-01 16:59:06.000 305 21278.88 469.20 43114.68 48082.10 2021-11-01 16:59:07.000 305 21278.90 469.16 43114.69 48082.04 2021-11-01 16:59:08.000 305 21278.92 469.14 43114.70 48082.10 2021-11-01 16:59:09.000 305 21278.96 469.13 43114.72 48082.06 2021-11-01 16:59:10.000 305 21278.95 469.11 43114.72 48082.14 2021-11-01 16:59:11.000 305 21278.96 469.10 43114.72 48082.10 2021-11-01 16:59:12.000 305 21279.01 469.10 43114.76 48082.16 2021-11-01 16:59:13.000 305 21279.04 469.12 43114.78 48082.16 2021-11-01 16:59:14.000 305 21279.09 469.12 43114.74 48082.24 2021-11-01 16:59:15.000 305 21279.11 469.11 43114.76 48082.17 2021-11-01 16:59:16.000 305 21279.09 469.12 43114.81 48082.25 2021-11-01 16:59:17.000 305 21279.15 469.13 43114.79 48082.22 2021-11-01 16:59:18.000 305 21279.14 469.14 43114.79 48082.26 2021-11-01 16:59:19.000 305 21279.15 469.15 43114.80 48082.29 2021-11-01 16:59:20.000 305 21279.15 469.20 43114.80 48082.27 2021-11-01 16:59:21.000 305 21279.13 469.26 43114.82 48082.32 2021-11-01 16:59:22.000 305 21279.12 469.30 43114.80 48082.24 2021-11-01 16:59:23.000 305 21279.12 469.33 43114.77 48082.27 2021-11-01 16:59:24.000 305 21279.11 469.36 43114.74 48082.22 2021-11-01 16:59:25.000 305 21279.11 469.38 43114.70 48082.17 2021-11-01 16:59:26.000 305 21279.14 469.37 43114.67 48082.20 2021-11-01 16:59:27.000 305 21279.12 469.40 43114.64 48082.13 2021-11-01 16:59:28.000 305 21279.12 469.39 43114.61 48082.19 2021-11-01 16:59:29.000 305 21279.09 469.34 43114.64 48082.15 2021-11-01 16:59:30.000 305 21279.07 469.33 43114.68 48082.19 2021-11-01 16:59:31.000 305 21279.08 469.31 43114.70 48082.15 2021-11-01 16:59:32.000 305 21279.09 469.32 43114.71 48082.20 2021-11-01 16:59:33.000 305 21279.08 469.35 43114.70 48082.14 2021-11-01 16:59:34.000 305 21279.03 469.37 43114.69 48082.22 2021-11-01 16:59:35.000 305 21279.04 469.42 43114.63 48082.10 2021-11-01 16:59:36.000 305 21278.97 469.51 43114.60 48082.13 2021-11-01 16:59:37.000 305 21278.92 469.50 43114.56 48082.02 2021-11-01 16:59:38.000 305 21278.90 469.52 43114.53 48082.06 2021-11-01 16:59:39.000 305 21278.87 469.54 43114.51 48081.93 2021-11-01 16:59:40.000 305 21278.85 469.54 43114.50 48081.95 2021-11-01 16:59:41.000 305 21278.89 469.58 43114.46 48081.88 2021-11-01 16:59:42.000 305 21278.88 469.57 43114.45 48081.87 2021-11-01 16:59:43.000 305 21278.83 469.60 43114.42 48081.80 2021-11-01 16:59:44.000 305 21278.82 469.59 43114.42 48081.83 2021-11-01 16:59:45.000 305 21278.82 469.61 43114.35 48081.77 2021-11-01 16:59:46.000 305 21278.84 469.59 43114.34 48081.76 2021-11-01 16:59:47.000 305 21278.83 469.59 43114.33 48081.79 2021-11-01 16:59:48.000 305 21278.82 469.59 43114.31 48081.76 2021-11-01 16:59:49.000 305 21278.82 469.57 43114.30 48081.79 2021-11-01 16:59:50.000 305 21278.80 469.58 43114.33 48081.75 2021-11-01 16:59:51.000 305 21278.76 469.58 43114.34 48081.77 2021-11-01 16:59:52.000 305 21278.79 469.60 43114.34 48081.71 2021-11-01 16:59:53.000 305 21278.75 469.61 43114.32 48081.76 2021-11-01 16:59:54.000 305 21278.74 469.58 43114.31 48081.68 2021-11-01 16:59:55.000 305 21278.76 469.56 43114.30 48081.74 2021-11-01 16:59:56.000 305 21278.76 469.58 43114.30 48081.66 2021-11-01 16:59:57.000 305 21278.72 469.57 43114.33 48081.74 2021-11-01 16:59:58.000 305 21278.69 469.57 43114.32 48081.65 2021-11-01 16:59:59.000 305 21278.70 469.58 43114.30 48081.67 2021-11-01 17:00:00.000 305 21278.71 469.56 43114.29 48081.67 2021-11-01 17:00:01.000 305 21278.71 469.53 43114.30 48081.63 2021-11-01 17:00:02.000 305 21278.73 469.55 43114.29 48081.64 2021-11-01 17:00:03.000 305 21278.75 469.55 43114.27 48081.66 2021-11-01 17:00:04.000 305 21278.79 469.54 43114.28 48081.65 2021-11-01 17:00:05.000 305 21278.84 469.53 43114.23 48081.64 2021-11-01 17:00:06.000 305 21278.89 469.50 43114.26 48081.69 2021-11-01 17:00:07.000 305 21278.95 469.49 43114.27 48081.70 2021-11-01 17:00:08.000 305 21279.05 469.47 43114.29 48081.78 2021-11-01 17:00:09.000 305 21279.10 469.46 43114.31 48081.75 2021-11-01 17:00:10.000 305 21279.13 469.47 43114.31 48081.86 2021-11-01 17:00:11.000 305 21279.15 469.49 43114.34 48081.83 2021-11-01 17:00:12.000 305 21279.19 469.52 43114.30 48081.90 2021-11-01 17:00:13.000 305 21279.19 469.52 43114.34 48081.89 2021-11-01 17:00:14.000 305 21279.21 469.54 43114.35 48081.96 2021-11-01 17:00:15.000 305 21279.21 469.54 43114.35 48081.90 2021-11-01 17:00:16.000 305 21279.18 469.55 43114.35 48081.91 2021-11-01 17:00:17.000 305 21279.15 469.53 43114.34 48081.96 2021-11-01 17:00:18.000 305 21279.11 469.52 43114.38 48081.88 2021-11-01 17:00:19.000 305 21279.07 469.53 43114.38 48081.93 2021-11-01 17:00:20.000 305 21279.02 469.49 43114.40 48081.89 2021-11-01 17:00:21.000 305 21279.00 469.48 43114.39 48081.86 2021-11-01 17:00:22.000 305 21278.95 469.49 43114.41 48081.83 2021-11-01 17:00:23.000 305 21278.93 469.50 43114.41 48081.85 2021-11-01 17:00:24.000 305 21278.88 469.49 43114.43 48081.81 2021-11-01 17:00:25.000 305 21278.89 469.47 43114.43 48081.83 2021-11-01 17:00:26.000 305 21278.89 469.44 43114.41 48081.85 2021-11-01 17:00:27.000 305 21278.88 469.42 43114.47 48081.85 2021-11-01 17:00:28.000 305 21278.92 469.40 43114.46 48081.88 2021-11-01 17:00:29.000 305 21278.95 469.40 43114.45 48081.87 2021-11-01 17:00:30.000 305 21278.96 469.41 43114.45 48081.91 2021-11-01 17:00:31.000 305 21279.01 469.39 43114.45 48081.86 2021-11-01 17:00:32.000 305 21279.01 469.42 43114.44 48081.96 2021-11-01 17:00:33.000 305 21279.04 469.41 43114.45 48081.90 2021-11-01 17:00:34.000 305 21279.08 469.43 43114.43 48081.95 2021-11-01 17:00:35.000 305 21279.13 469.43 43114.44 48081.93 2021-11-01 17:00:36.000 305 21279.13 469.45 43114.42 48082.02 2021-11-01 17:00:37.000 305 21279.14 469.47 43114.38 48081.93 2021-11-01 17:00:38.000 305 21279.16 469.47 43114.38 48081.99 2021-11-01 17:00:39.000 305 21279.16 469.48 43114.41 48081.96 2021-11-01 17:00:40.000 305 21279.17 469.50 43114.41 48082.00 2021-11-01 17:00:41.000 305 21279.19 469.51 43114.41 48081.94 2021-11-01 17:00:42.000 305 21279.23 469.54 43114.38 48082.00 2021-11-01 17:00:43.000 305 21279.24 469.58 43114.38 48081.96 2021-11-01 17:00:44.000 305 21279.24 469.58 43114.34 48081.97 2021-11-01 17:00:45.000 305 21279.28 469.59 43114.33 48081.92 2021-11-01 17:00:46.000 305 21279.35 469.59 43114.37 48081.92 2021-11-01 17:00:47.000 305 21279.37 469.62 43114.35 48081.95 2021-11-01 17:00:48.000 305 21279.40 469.62 43114.35 48081.95 2021-11-01 17:00:49.000 305 21279.40 469.64 43114.34 48081.94 2021-11-01 17:00:50.000 305 21279.38 469.66 43114.33 48081.95 2021-11-01 17:00:51.000 305 21279.38 469.63 43114.35 48081.97 2021-11-01 17:00:52.000 305 21279.36 469.64 43114.39 48081.92 2021-11-01 17:00:53.000 305 21279.33 469.63 43114.41 48082.00 2021-11-01 17:00:54.000 305 21279.30 469.61 43114.46 48081.93 2021-11-01 17:00:55.000 305 21279.24 469.62 43114.44 48081.99 2021-11-01 17:00:56.000 305 21279.18 469.63 43114.42 48081.93 2021-11-01 17:00:57.000 305 21279.17 469.64 43114.38 48081.97 2021-11-01 17:00:58.000 305 21279.08 469.67 43114.40 48081.90 2021-11-01 17:00:59.000 305 21279.06 469.68 43114.45 48081.96 2021-11-01 17:01:00.000 305 21279.03 469.70 43114.40 48081.85 2021-11-01 17:01:01.000 305 21278.97 469.70 43114.40 48081.88 2021-11-01 17:01:02.000 305 21278.91 469.71 43114.39 48081.80 2021-11-01 17:01:03.000 305 21278.88 469.69 43114.40 48081.80 2021-11-01 17:01:04.000 305 21278.86 469.65 43114.39 48081.76 2021-11-01 17:01:05.000 305 21278.85 469.60 43114.38 48081.74 2021-11-01 17:01:06.000 305 21278.82 469.57 43114.39 48081.75 2021-11-01 17:01:07.000 305 21278.78 469.53 43114.38 48081.78 2021-11-01 17:01:08.000 305 21278.79 469.49 43114.43 48081.78 2021-11-01 17:01:09.000 305 21278.81 469.43 43114.48 48081.79 2021-11-01 17:01:10.000 305 21278.78 469.43 43114.53 48081.81 2021-11-01 17:01:11.000 305 21278.74 469.42 43114.53 48081.78 2021-11-01 17:01:12.000 305 21278.73 469.38 43114.53 48081.83 2021-11-01 17:01:13.000 305 21278.73 469.35 43114.54 48081.76 2021-11-01 17:01:14.000 305 21278.72 469.29 43114.57 48081.84 2021-11-01 17:01:15.000 305 21278.72 469.21 43114.60 48081.82 2021-11-01 17:01:16.000 305 21278.75 469.21 43114.62 48081.91 2021-11-01 17:01:17.000 305 21278.72 469.23 43114.62 48081.90 2021-11-01 17:01:18.000 305 21278.74 469.24 43114.60 48081.92 2021-11-01 17:01:19.000 305 21278.75 469.25 43114.62 48081.88 2021-11-01 17:01:20.000 305 21278.75 469.24 43114.60 48081.91 2021-11-01 17:01:21.000 305 21278.81 469.25 43114.57 48081.86 2021-11-01 17:01:22.000 305 21278.86 469.25 43114.56 48081.93 2021-11-01 17:01:23.000 305 21278.88 469.26 43114.55 48081.90 2021-11-01 17:01:24.000 305 21278.92 469.25 43114.59 48081.91 2021-11-01 17:01:25.000 305 21278.96 469.25 43114.57 48081.97 2021-11-01 17:01:26.000 305 21279.00 469.28 43114.60 48081.98 2021-11-01 17:01:27.000 305 21279.09 469.29 43114.62 48082.02 2021-11-01 17:01:28.000 305 21279.12 469.32 43114.62 48082.04 2021-11-01 17:01:29.000 305 21279.15 469.33 43114.62 48082.08 2021-11-01 17:01:30.000 305 21279.19 469.32 43114.61 48082.06 2021-11-01 17:01:31.000 305 21279.18 469.37 43114.61 48082.12 2021-11-01 17:01:32.000 305 21279.22 469.40 43114.59 48082.05 2021-11-01 17:01:33.000 305 21279.27 469.34 43114.59 48082.13 2021-11-01 17:01:34.000 305 21279.28 469.31 43114.59 48082.11 2021-11-01 17:01:35.000 305 21279.31 469.26 43114.62 48082.18 2021-11-01 17:01:36.000 305 21279.36 469.22 43114.67 48082.18 2021-11-01 17:01:37.000 305 21279.37 469.17 43114.74 48082.26 2021-11-01 17:01:38.000 305 21279.38 469.14 43114.77 48082.25 2021-11-01 17:01:39.000 305 21279.39 469.12 43114.78 48082.35 2021-11-01 17:01:40.000 305 21279.40 469.08 43114.80 48082.37 2021-11-01 17:01:41.000 305 21279.42 469.08 43114.84 48082.41 2021-11-01 17:01:42.000 305 21279.41 469.04 43114.90 48082.40 2021-11-01 17:01:43.000 305 21279.43 468.98 43114.93 48082.47 2021-11-01 17:01:44.000 305 21279.46 468.97 43114.97 48082.46 2021-11-01 17:01:45.000 305 21279.45 468.96 43114.97 48082.53 2021-11-01 17:01:46.000 305 21279.46 468.96 43114.98 48082.47 2021-11-01 17:01:47.000 305 21279.45 468.96 43115.00 48082.59 2021-11-01 17:01:48.000 305 21279.43 468.95 43115.04 48082.53 2021-11-01 17:01:49.000 305 21279.43 468.93 43115.05 48082.59 2021-11-01 17:01:50.000 305 21279.44 468.91 43115.01 48082.55 2021-11-01 17:01:51.000 305 21279.45 468.94 43115.03 48082.61 2021-11-01 17:01:52.000 305 21279.45 468.95 43115.06 48082.58 2021-11-01 17:01:53.000 305 21279.42 468.97 43115.06 48082.63 2021-11-01 17:01:54.000 305 21279.44 468.97 43115.04 48082.58 2021-11-01 17:01:55.000 305 21279.41 468.96 43115.02 48082.62 2021-11-01 17:01:56.000 305 21279.38 468.99 43115.03 48082.57 2021-11-01 17:01:57.000 305 21279.31 468.99 43115.05 48082.58 2021-11-01 17:01:58.000 305 21279.28 468.98 43115.02 48082.53 2021-11-01 17:01:59.000 305 21279.21 469.03 43115.04 48082.57 2021-11-01 17:02:00.000 305 21279.22 469.04 43115.03 48082.47 2021-11-01 17:02:01.000 305 21279.16 469.09 43115.03 48082.53 2021-11-01 17:02:02.000 305 21279.11 469.14 43115.01 48082.42 2021-11-01 17:02:03.000 305 21279.10 469.18 43114.99 48082.45 2021-11-01 17:02:04.000 305 21279.05 469.18 43114.95 48082.38 2021-11-01 17:02:05.000 305 21279.03 469.21 43114.97 48082.34 2021-11-01 17:02:06.000 305 21278.99 469.21 43114.96 48082.35 2021-11-01 17:02:07.000 305 21278.97 469.19 43114.90 48082.27 2021-11-01 17:02:08.000 305 21278.93 469.23 43114.89 48082.29 2021-11-01 17:02:09.000 305 21278.89 469.27 43114.83 48082.20 2021-11-01 17:02:10.000 305 21278.88 469.30 43114.80 48082.19 2021-11-01 17:02:11.000 305 21278.88 469.33 43114.77 48082.20 2021-11-01 17:02:12.000 305 21278.83 469.34 43114.72 48082.12 2021-11-01 17:02:13.000 305 21278.85 469.37 43114.70 48082.07 2021-11-01 17:02:14.000 305 21278.85 469.39 43114.64 48082.07 2021-11-01 17:02:15.000 305 21278.90 469.41 43114.65 48082.07 2021-11-01 17:02:16.000 305 21278.91 469.43 43114.62 48082.00 2021-11-01 17:02:17.000 305 21278.93 469.42 43114.62 48082.06 2021-11-01 17:02:18.000 305 21278.97 469.45 43114.56 48082.03 2021-11-01 17:02:19.000 305 21278.97 469.44 43114.55 48082.04 2021-11-01 17:02:20.000 305 21278.96 469.47 43114.58 48082.00 2021-11-01 17:02:21.000 305 21278.99 469.47 43114.60 48082.02 2021-11-01 17:02:22.000 305 21278.96 469.46 43114.58 48081.96 2021-11-01 17:02:23.000 305 21278.93 469.49 43114.57 48082.04 2021-11-01 17:02:24.000 305 21278.93 469.48 43114.58 48081.96 2021-11-01 17:02:25.000 305 21278.94 469.48 43114.59 48082.04 2021-11-01 17:02:26.000 305 21278.91 469.53 43114.62 48081.99 2021-11-01 17:02:27.000 305 21278.90 469.53 43114.61 48082.07 2021-11-01 17:02:28.000 305 21278.92 469.52 43114.57 48081.98 2021-11-01 17:02:29.000 305 21278.93 469.55 43114.57 48082.04 2021-11-01 17:02:30.000 305 21278.92 469.58 43114.57 48081.96 2021-11-01 17:02:31.000 305 21278.95 469.59 43114.55 48081.93 2021-11-01 17:02:32.000 305 21278.95 469.63 43114.54 48081.93 2021-11-01 17:02:33.000 305 21278.99 469.61 43114.52 48081.99 2021-11-01 17:02:34.000 305 21279.01 469.59 43114.48 48081.93 2021-11-01 17:02:35.000 305 21279.00 469.63 43114.47 48081.96 2021-11-01 17:02:36.000 305 21279.01 469.67 43114.49 48081.97 2021-11-01 17:02:37.000 305 21279.04 469.70 43114.49 48082.01 2021-11-01 17:02:38.000 305 21279.08 469.72 43114.47 48081.99 2021-11-01 17:02:39.000 305 21279.11 469.80 43114.45 48081.98 2021-11-01 17:02:40.000 305 21279.07 469.81 43114.44 48081.99 2021-11-01 17:02:41.000 305 21279.07 469.81 43114.42 48081.95 2021-11-01 17:02:42.000 305 21279.06 469.85 43114.40 48081.96 2021-11-01 17:02:43.000 305 21278.96 469.94 43114.37 48081.95 2021-11-01 17:02:44.000 305 21278.89 470.03 43114.31 48081.86 2021-11-01 17:02:45.000 305 21278.85 470.07 43114.24 48081.77 2021-11-01 17:02:46.000 305 21278.79 470.08 43114.20 48081.64 2021-11-01 17:02:47.000 305 21278.74 470.06 43114.14 48081.65 2021-11-01 17:02:48.000 305 21278.69 470.04 43114.11 48081.58 2021-11-01 17:02:49.000 305 21278.70 470.01 43114.10 48081.48 2021-11-01 17:02:50.000 305 21278.66 470.00 43114.09 48081.53 2021-11-01 17:02:51.000 305 21278.63 469.98 43114.08 48081.47 2021-11-01 17:02:52.000 305 21278.60 469.94 43114.05 48081.43 2021-11-01 17:02:53.000 305 21278.58 469.89 43114.06 48081.37 2021-11-01 17:02:54.000 305 21278.54 469.86 43114.09 48081.41 2021-11-01 17:02:55.000 305 21278.57 469.80 43114.10 48081.39 2021-11-01 17:02:56.000 305 21278.57 469.75 43114.14 48081.47 2021-11-01 17:02:57.000 305 21278.56 469.71 43114.11 48081.41 2021-11-01 17:02:58.000 305 21278.57 469.71 43114.15 48081.48 2021-11-01 17:02:59.000 305 21278.57 469.69 43114.17 48081.44 2021-11-01 17:03:00.000 305 21278.58 469.66 43114.17 48081.46 2021-11-01 17:03:01.000 305 21278.59 469.64 43114.16 48081.48 2021-11-01 17:03:02.000 305 21278.60 469.62 43114.20 48081.46 2021-11-01 17:03:03.000 305 21278.60 469.58 43114.24 48081.55 2021-11-01 17:03:04.000 305 21278.59 469.54 43114.25 48081.54 2021-11-01 17:03:05.000 305 21278.62 469.53 43114.27 48081.63 2021-11-01 17:03:06.000 305 21278.65 469.50 43114.30 48081.62 2021-11-01 17:03:07.000 305 21278.69 469.52 43114.32 48081.61 2021-11-01 17:03:08.000 305 21278.69 469.51 43114.32 48081.73 2021-11-01 17:03:09.000 305 21278.69 469.50 43114.34 48081.70 2021-11-01 17:03:10.000 305 21278.72 469.49 43114.42 48081.71 2021-11-01 17:03:11.000 305 21278.73 469.51 43114.42 48081.73 2021-11-01 17:03:12.000 305 21278.74 469.48 43114.43 48081.80 2021-11-01 17:03:13.000 305 21278.73 469.50 43114.42 48081.76 2021-11-01 17:03:14.000 305 21278.74 469.53 43114.43 48081.83 2021-11-01 17:03:15.000 305 21278.75 469.57 43114.47 48081.79 2021-11-01 17:03:16.000 305 21278.79 469.57 43114.47 48081.83 2021-11-01 17:03:17.000 305 21278.81 469.57 43114.50 48081.77 2021-11-01 17:03:18.000 305 21278.80 469.61 43114.48 48081.81 2021-11-01 17:03:19.000 305 21278.82 469.63 43114.44 48081.76 2021-11-01 17:03:20.000 305 21278.77 469.67 43114.42 48081.78 2021-11-01 17:03:21.000 305 21278.82 469.64 43114.42 48081.77 2021-11-01 17:03:22.000 305 21278.81 469.64 43114.42 48081.77 2021-11-01 17:03:23.000 305 21278.83 469.63 43114.42 48081.80 2021-11-01 17:03:24.000 305 21278.88 469.60 43114.46 48081.78 2021-11-01 17:03:25.000 305 21278.86 469.63 43114.45 48081.85 2021-11-01 17:03:26.000 305 21278.84 469.64 43114.45 48081.82 2021-11-01 17:03:27.000 305 21278.87 469.64 43114.46 48081.87 2021-11-01 17:03:28.000 305 21278.92 469.68 43114.45 48081.86 2021-11-01 17:03:29.000 305 21278.94 469.68 43114.44 48081.89 2021-11-01 17:03:30.000 305 21278.95 469.66 43114.45 48081.85 2021-11-01 17:03:31.000 305 21278.92 469.67 43114.45 48081.90 2021-11-01 17:03:32.000 305 21278.90 469.66 43114.41 48081.85 2021-11-01 17:03:33.000 305 21278.92 469.69 43114.41 48081.88 2021-11-01 17:03:34.000 305 21278.93 469.70 43114.40 48081.79 2021-11-01 17:03:35.000 305 21278.93 469.70 43114.37 48081.84 2021-11-01 17:03:36.000 305 21278.91 469.71 43114.34 48081.78 2021-11-01 17:03:37.000 305 21278.89 469.70 43114.33 48081.78 2021-11-01 17:03:38.000 305 21278.83 469.71 43114.32 48081.75 2021-11-01 17:03:39.000 305 21278.81 469.73 43114.31 48081.72 2021-11-01 17:03:40.000 305 21278.79 469.74 43114.30 48081.67 2021-11-01 17:03:41.000 305 21278.77 469.73 43114.31 48081.68 2021-11-01 17:03:42.000 305 21278.78 469.73 43114.27 48081.68 2021-11-01 17:03:43.000 305 21278.76 469.74 43114.31 48081.63 2021-11-01 17:03:44.000 305 21278.77 469.75 43114.28 48081.67 2021-11-01 17:03:45.000 305 21278.76 469.72 43114.30 48081.64 2021-11-01 17:03:46.000 305 21278.74 469.71 43114.30 48081.67 2021-11-01 17:03:47.000 305 21278.75 469.69 43114.33 48081.67 2021-11-01 17:03:48.000 305 21278.75 469.69 43114.33 48081.75 2021-11-01 17:03:49.000 305 21278.74 469.70 43114.34 48081.67 2021-11-01 17:03:50.000 305 21278.77 469.71 43114.33 48081.70 2021-11-01 17:03:51.000 305 21278.75 469.75 43114.27 48081.71 2021-11-01 17:03:52.000 305 21278.73 469.79 43114.28 48081.72 2021-11-01 17:03:53.000 305 21278.70 469.80 43114.26 48081.68 2021-11-01 17:03:54.000 305 21278.71 469.76 43114.28 48081.69 2021-11-01 17:03:55.000 305 21278.72 469.77 43114.29 48081.68 2021-11-01 17:03:56.000 305 21278.72 469.80 43114.29 48081.66 2021-11-01 17:03:57.000 305 21278.75 469.81 43114.28 48081.69 2021-11-01 17:03:58.000 305 21278.76 469.82 43114.27 48081.63 2021-11-01 17:03:59.000 305 21278.75 469.83 43114.25 48081.68 2021-11-01 17:04:00.000 305 21278.74 469.83 43114.25 48081.64 2021-11-01 17:04:01.000 305 21278.77 469.82 43114.26 48081.69 2021-11-01 17:04:02.000 305 21278.77 469.85 43114.24 48081.62 2021-11-01 17:04:03.000 305 21278.79 469.85 43114.20 48081.69 2021-11-01 17:04:04.000 305 21278.81 469.86 43114.21 48081.68 2021-11-01 17:04:05.000 305 21278.84 469.88 43114.20 48081.67 2021-11-01 17:04:06.000 305 21278.84 469.90 43114.19 48081.66 2021-11-01 17:04:07.000 305 21278.86 469.93 43114.21 48081.66 2021-11-01 17:04:08.000 305 21278.87 469.96 43114.23 48081.66 2021-11-01 17:04:09.000 305 21278.86 469.99 43114.21 48081.64 2021-11-01 17:04:10.000 305 21278.91 469.99 43114.16 48081.66 2021-11-01 17:04:11.000 305 21278.90 469.99 43114.17 48081.63 2021-11-01 17:04:12.000 305 21278.86 470.01 43114.16 48081.62 2021-11-01 17:04:13.000 305 21278.82 470.02 43114.12 48081.61 2021-11-01 17:04:14.000 305 21278.82 470.00 43114.14 48081.60 2021-11-01 17:04:15.000 305 21278.80 470.02 43114.13 48081.54 2021-11-01 17:04:16.000 305 21278.80 470.00 43114.10 48081.56 2021-11-01 17:04:17.000 305 21278.77 470.00 43114.16 48081.49 2021-11-01 17:04:18.000 305 21278.74 469.97 43114.16 48081.57 2021-11-01 17:04:19.000 305 21278.70 469.94 43114.16 48081.50 2021-11-01 17:04:20.000 305 21278.65 469.96 43114.16 48081.54 2021-11-01 17:04:21.000 305 21278.64 469.93 43114.17 48081.52 2021-11-01 17:04:22.000 305 21278.60 469.91 43114.19 48081.49 2021-11-01 17:04:23.000 305 21278.57 469.90 43114.18 48081.53 2021-11-01 17:04:24.000 305 21278.60 469.85 43114.20 48081.47 2021-11-01 17:04:25.000 305 21278.62 469.81 43114.20 48081.49 2021-11-01 17:04:26.000 305 21278.61 469.83 43114.23 48081.50 2021-11-01 17:04:27.000 305 21278.65 469.84 43114.22 48081.54 2021-11-01 17:04:28.000 305 21278.64 469.84 43114.27 48081.49 2021-11-01 17:04:29.000 305 21278.67 469.83 43114.24 48081.56 2021-11-01 17:04:30.000 305 21278.70 469.82 43114.21 48081.57 2021-11-01 17:04:31.000 305 21278.70 469.80 43114.23 48081.59 2021-11-01 17:04:32.000 305 21278.74 469.82 43114.27 48081.56 2021-11-01 17:04:33.000 305 21278.78 469.84 43114.28 48081.61 2021-11-01 17:04:34.000 305 21278.81 469.82 43114.29 48081.65 2021-11-01 17:04:35.000 305 21278.80 469.82 43114.31 48081.65 2021-11-01 17:04:36.000 305 21278.83 469.82 43114.32 48081.71 2021-11-01 17:04:37.000 305 21278.82 469.82 43114.33 48081.72 2021-11-01 17:04:38.000 305 21278.79 469.84 43114.33 48081.69 2021-11-01 17:04:39.000 305 21278.76 469.83 43114.32 48081.72 2021-11-01 17:04:40.000 305 21278.71 469.83 43114.28 48081.70 2021-11-01 17:04:41.000 305 21278.70 469.83 43114.29 48081.69 2021-11-01 17:04:42.000 305 21278.66 469.85 43114.30 48081.66 2021-11-01 17:04:43.000 305 21278.65 469.86 43114.29 48081.67 2021-11-01 17:04:44.000 305 21278.60 469.90 43114.28 48081.64 2021-11-01 17:04:45.000 305 21278.51 469.95 43114.26 48081.62 2021-11-01 17:04:46.000 305 21278.50 469.99 43114.23 48081.54 2021-11-01 17:04:47.000 305 21278.52 469.99 43114.21 48081.54 2021-11-01 17:04:48.000 305 21278.57 469.97 43114.22 48081.50 2021-11-01 17:04:49.000 305 21278.61 469.95 43114.22 48081.50 2021-11-01 17:04:50.000 305 21278.62 469.91 43114.25 48081.46 2021-11-01 17:04:51.000 305 21278.62 469.93 43114.21 48081.56 2021-11-01 17:04:52.000 305 21278.68 469.90 43114.27 48081.59 2021-11-01 17:04:53.000 305 21278.73 469.91 43114.31 48081.60 2021-11-01 17:04:54.000 305 21278.80 469.88 43114.33 48081.68 2021-11-01 17:04:55.000 305 21278.83 469.89 43114.32 48081.71 2021-11-01 17:04:56.000 305 21278.84 469.89 43114.34 48081.79 2021-11-01 17:04:57.000 305 21278.86 469.83 43114.40 48081.77 2021-11-01 17:04:58.000 305 21278.89 469.78 43114.43 48081.84 2021-11-01 17:04:59.000 305 21278.91 469.74 43114.47 48081.80 2021-11-01 17:05:00.000 305 21278.92 469.70 43114.49 48081.91 2021-11-01 17:05:01.000 305 21278.90 469.75 43114.51 48081.90 2021-11-01 17:05:02.000 305 21278.89 469.85 43114.51 48081.93 2021-11-01 17:05:03.000 305 21278.84 469.90 43114.49 48081.89 2021-11-01 17:05:04.000 305 21278.89 469.90 43114.44 48081.92 2021-11-01 17:05:05.000 305 21278.89 469.93 43114.45 48081.85 2021-11-01 17:05:06.000 305 21278.91 469.97 43114.45 48081.89 2021-11-01 17:05:07.000 305 21278.95 469.99 43114.42 48081.88 2021-11-01 17:05:08.000 305 21278.98 470.00 43114.41 48081.87 2021-11-01 17:05:09.000 305 21279.02 470.03 43114.40 48081.90 2021-11-01 17:05:10.000 305 21279.09 470.05 43114.40 48081.89 2021-11-01 17:05:11.000 305 21279.10 470.12 43114.40 48081.94 2021-11-01 17:05:12.000 305 21279.15 470.15 43114.39 48081.91 2021-11-01 17:05:13.000 305 21279.15 470.21 43114.35 48081.95 2021-11-01 17:05:14.000 305 21279.17 470.24 43114.31 48081.88 2021-11-01 17:05:15.000 305 21279.19 470.27 43114.33 48081.98 2021-11-01 17:05:16.000 305 21279.23 470.28 43114.36 48081.92 2021-11-01 17:05:17.000 305 21279.24 470.29 43114.36 48081.96 2021-11-01 17:05:18.000 305 21279.20 470.34 43114.36 48081.92 2021-11-01 17:05:19.000 305 21279.18 470.36 43114.36 48081.98 2021-11-01 17:05:20.000 305 21279.21 470.36 43114.33 48081.91 2021-11-01 17:05:21.000 305 21279.13 470.41 43114.33 48081.95 2021-11-01 17:05:22.000 305 21279.07 470.45 43114.31 48081.87 2021-11-01 17:05:23.000 305 21279.01 470.52 43114.30 48081.91 2021-11-01 17:05:24.000 305 21278.96 470.59 43114.26 48081.79 2021-11-01 17:05:25.000 305 21278.90 470.63 43114.21 48081.79 2021-11-01 17:05:26.000 305 21278.90 470.65 43114.19 48081.71 2021-11-01 17:05:27.000 305 21278.86 470.72 43114.16 48081.66 2021-11-01 17:05:28.000 305 21278.84 470.77 43114.12 48081.65 2021-11-01 17:05:29.000 305 21278.84 470.77 43114.09 48081.58 2021-11-01 17:05:30.000 305 21278.84 470.77 43114.11 48081.58 2021-11-01 17:05:31.000 305 21278.84 470.79 43114.14 48081.55 2021-11-01 17:05:32.000 305 21278.86 470.80 43114.16 48081.60 2021-11-01 17:05:33.000 305 21278.87 470.81 43114.17 48081.55 2021-11-01 17:05:34.000 305 21278.85 470.82 43114.15 48081.59 2021-11-01 17:05:35.000 305 21278.79 470.85 43114.16 48081.53 2021-11-01 17:05:36.000 305 21278.77 470.88 43114.16 48081.54 2021-11-01 17:05:37.000 305 21278.74 470.88 43114.12 48081.48 2021-11-01 17:05:38.000 305 21278.71 470.89 43114.10 48081.50 2021-11-01 17:05:39.000 305 21278.66 470.90 43114.08 48081.43 2021-11-01 17:05:40.000 305 21278.61 470.90 43114.10 48081.41 2021-11-01 17:05:41.000 305 21278.57 470.94 43114.07 48081.43 2021-11-01 17:05:42.000 305 21278.52 470.95 43114.06 48081.38 2021-11-01 17:05:43.000 305 21278.43 470.96 43114.06 48081.34 2021-11-01 17:05:44.000 305 21278.40 470.95 43114.04 48081.27 2021-11-01 17:05:45.000 305 21278.34 470.96 43114.03 48081.31 2021-11-01 17:05:46.000 305 21278.29 470.99 43114.02 48081.19 2021-11-01 17:05:47.000 305 21278.23 471.00 43114.00 48081.22 2021-11-01 17:05:48.000 305 21278.23 470.94 43113.97 48081.15 2021-11-01 17:05:49.000 305 21278.22 470.88 43113.99 48081.17 2021-11-01 17:05:50.000 305 21278.20 470.88 43113.99 48081.15 2021-11-01 17:05:51.000 305 21278.20 470.89 43113.98 48081.12 2021-11-01 17:05:52.000 305 21278.16 470.87 43113.96 48081.14 2021-11-01 17:05:53.000 305 21278.14 470.85 43113.94 48081.08 2021-11-01 17:05:54.000 305 21278.12 470.88 43113.93 48081.11 2021-11-01 17:05:55.000 305 21278.05 470.93 43113.95 48081.04 2021-11-01 17:05:56.000 305 21278.03 470.92 43113.90 48081.05 2021-11-01 17:05:57.000 305 21278.01 470.92 43113.87 48080.98 2021-11-01 17:05:58.000 305 21277.99 470.92 43113.84 48080.98 2021-11-01 17:05:59.000 305 21277.95 470.89 43113.87 48080.95 2021-11-01 17:06:00.000 305 21277.94 470.85 43113.87 48080.88 2021-11-01 17:06:01.000 305 21277.93 470.82 43113.87 48080.94 2021-11-01 17:06:02.000 305 21277.91 470.74 43113.90 48080.91 2021-11-01 17:06:03.000 305 21277.93 470.69 43113.94 48080.99 2021-11-01 17:06:04.000 305 21277.91 470.65 43113.98 48080.98 2021-11-01 17:06:05.000 305 21277.89 470.60 43114.03 48081.00 2021-11-01 17:06:06.000 305 21277.92 470.55 43114.03 48081.04 2021-11-01 17:06:07.000 305 21277.93 470.52 43114.03 48081.02 2021-11-01 17:06:08.000 305 21277.96 470.52 43114.09 48081.09 2021-11-01 17:06:09.000 305 21277.97 470.55 43114.11 48081.07 2021-11-01 17:06:10.000 305 21277.98 470.54 43114.12 48081.15 2021-11-01 17:06:11.000 305 21278.02 470.55 43114.09 48081.09 2021-11-01 17:06:12.000 305 21278.06 470.54 43114.07 48081.14 2021-11-01 17:06:13.000 305 21278.13 470.57 43114.05 48081.14 2021-11-01 17:06:14.000 305 21278.17 470.58 43114.08 48081.16 2021-11-01 17:06:15.000 305 21278.23 470.58 43114.06 48081.19 2021-11-01 17:06:16.000 305 21278.32 470.56 43114.03 48081.19 2021-11-01 17:06:17.000 305 21278.41 470.57 43114.03 48081.27 2021-11-01 17:06:18.000 305 21278.46 470.62 43114.01 48081.27 2021-11-01 17:06:19.000 305 21278.50 470.68 43113.98 48081.32 2021-11-01 17:06:20.000 305 21278.59 470.72 43113.96 48081.28 2021-11-01 17:06:21.000 305 21278.66 470.72 43113.98 48081.35 2021-11-01 17:06:22.000 305 21278.70 470.76 43113.94 48081.31 2021-11-01 17:06:23.000 305 21278.78 470.78 43113.95 48081.38 2021-11-01 17:06:24.000 305 21278.81 470.81 43113.97 48081.37 2021-11-01 17:06:25.000 305 21278.82 470.82 43113.98 48081.36 2021-11-01 17:06:26.000 305 21278.83 470.84 43113.95 48081.41 2021-11-01 17:06:27.000 305 21278.80 470.88 43113.96 48081.34 2021-11-01 17:06:28.000 305 21278.80 470.90 43114.00 48081.41 2021-11-01 17:06:29.000 305 21278.82 470.93 43113.97 48081.34 2021-11-01 17:06:30.000 305 21278.82 470.91 43113.97 48081.41 2021-11-01 17:06:31.000 305 21278.79 470.90 43113.99 48081.36 2021-11-01 17:06:32.000 305 21278.75 470.89 43114.01 48081.39 2021-11-01 17:06:33.000 305 21278.71 470.92 43114.03 48081.38 2021-11-01 17:06:34.000 305 21278.69 470.87 43114.07 48081.36 2021-11-01 17:06:35.000 305 21278.64 470.83 43114.07 48081.41 2021-11-01 17:06:36.000 305 21278.56 470.79 43114.08 48081.39 2021-11-01 17:06:37.000 305 21278.50 470.78 43114.10 48081.38 2021-11-01 17:06:38.000 305 21278.48 470.79 43114.09 48081.32 2021-11-01 17:06:39.000 305 21278.45 470.77 43114.09 48081.37 2021-11-01 17:06:40.000 305 21278.40 470.73 43114.11 48081.30 2021-11-01 17:06:41.000 305 21278.41 470.70 43114.14 48081.32 2021-11-01 17:06:42.000 305 21278.39 470.69 43114.14 48081.33 2021-11-01 17:06:43.000 305 21278.40 470.66 43114.13 48081.36 2021-11-01 17:06:44.000 305 21278.45 470.62 43114.15 48081.36 2021-11-01 17:06:45.000 305 21278.50 470.61 43114.13 48081.37 2021-11-01 17:06:46.000 305 21278.51 470.60 43114.15 48081.40 2021-11-01 17:06:47.000 305 21278.60 470.53 43114.16 48081.39 2021-11-01 17:06:48.000 305 21278.64 470.55 43114.18 48081.47 2021-11-01 17:06:49.000 305 21278.66 470.55 43114.20 48081.47 2021-11-01 17:06:50.000 305 21278.74 470.51 43114.20 48081.57 2021-11-01 17:06:51.000 305 21278.80 470.47 43114.24 48081.54 2021-11-01 17:06:52.000 305 21278.80 470.45 43114.26 48081.62 2021-11-01 17:06:53.000 305 21278.81 470.43 43114.27 48081.65 2021-11-01 17:06:54.000 305 21278.84 470.39 43114.29 48081.69 2021-11-01 17:06:55.000 305 21278.82 470.39 43114.32 48081.72 2021-11-01 17:06:56.000 305 21278.82 470.37 43114.34 48081.70 2021-11-01 17:06:57.000 305 21278.80 470.34 43114.38 48081.72 2021-11-01 17:06:58.000 305 21278.72 470.35 43114.39 48081.73 2021-11-01 17:06:59.000 305 21278.71 470.28 43114.42 48081.77 2021-11-01 17:07:00.000 305 21278.63 470.28 43114.44 48081.69 2021-11-01 17:07:01.000 305 21278.59 470.28 43114.46 48081.76 2021-11-01 17:07:02.000 305 21278.56 470.23 43114.48 48081.73 2021-11-01 17:07:03.000 305 21278.53 470.19 43114.52 48081.77 2021-11-01 17:07:04.000 305 21278.53 470.17 43114.52 48081.72 2021-11-01 17:07:05.000 305 21278.50 470.19 43114.54 48081.76 2021-11-01 17:07:06.000 305 21278.55 470.18 43114.51 48081.75 2021-11-01 17:07:07.000 305 21278.57 470.18 43114.53 48081.80 2021-11-01 17:07:08.000 305 21278.59 470.15 43114.52 48081.80 2021-11-01 17:07:09.000 305 21278.58 470.12 43114.55 48081.77 2021-11-01 17:07:10.000 305 21278.61 470.10 43114.55 48081.82 2021-11-01 17:07:11.000 305 21278.60 470.11 43114.53 48081.79 2021-11-01 17:07:12.000 305 21278.61 470.11 43114.52 48081.84 2021-11-01 17:07:13.000 305 21278.64 470.07 43114.55 48081.83 2021-11-01 17:07:14.000 305 21278.68 470.06 43114.56 48081.84 2021-11-01 17:07:15.000 305 21278.70 470.04 43114.55 48081.83 2021-11-01 17:07:16.000 305 21278.71 470.00 43114.53 48081.86 2021-11-01 17:07:17.000 305 21278.64 469.98 43114.54 48081.82 2021-11-01 17:07:18.000 305 21278.61 469.95 43114.51 48081.80 2021-11-01 17:07:19.000 305 21278.59 469.91 43114.49 48081.81 2021-11-01 17:07:20.000 305 21278.59 469.92 43114.48 48081.80 2021-11-01 17:07:21.000 305 21278.56 469.92 43114.45 48081.71 2021-11-01 17:07:22.000 305 21278.60 469.89 43114.44 48081.76 2021-11-01 17:07:23.000 305 21278.62 469.89 43114.46 48081.76 2021-11-01 17:07:24.000 305 21278.67 469.87 43114.46 48081.74 2021-11-01 17:07:25.000 305 21278.70 469.87 43114.43 48081.72 2021-11-01 17:07:26.000 305 21278.75 469.85 43114.41 48081.73 2021-11-01 17:07:27.000 305 21278.85 469.86 43114.42 48081.76 2021-11-01 17:07:28.000 305 21278.91 469.89 43114.38 48081.81 2021-11-01 17:07:29.000 305 21278.97 469.89 43114.40 48081.81 2021-11-01 17:07:30.000 305 21279.02 469.90 43114.41 48081.87 2021-11-01 17:07:31.000 305 21279.06 469.91 43114.40 48081.86 2021-11-01 17:07:32.000 305 21279.11 469.93 43114.45 48081.92 2021-11-01 17:07:33.000 305 21279.12 469.96 43114.44 48081.90 2021-11-01 17:07:34.000 305 21279.14 469.94 43114.42 48081.95 2021-11-01 17:07:35.000 305 21279.15 469.96 43114.44 48081.93 2021-11-01 17:07:36.000 305 21279.10 469.96 43114.45 48082.00 2021-11-01 17:07:37.000 305 21279.10 469.95 43114.46 48081.97 2021-11-01 17:07:38.000 305 21279.10 469.94 43114.49 48081.98 2021-11-01 17:07:39.000 305 21279.07 469.97 43114.50 48081.96 2021-11-01 17:07:40.000 305 21278.99 470.00 43114.48 48082.01 2021-11-01 17:07:41.000 305 21278.93 469.98 43114.51 48081.91 2021-11-01 17:07:42.000 305 21278.83 469.95 43114.55 48081.94 2021-11-01 17:07:43.000 305 21278.80 469.93 43114.58 48081.90 2021-11-01 17:07:44.000 305 21278.75 469.94 43114.57 48081.89 2021-11-01 17:07:45.000 305 21278.70 469.96 43114.56 48081.92 2021-11-01 17:07:46.000 305 21278.67 469.99 43114.57 48081.84 2021-11-01 17:07:47.000 305 21278.66 469.96 43114.60 48081.86 2021-11-01 17:07:48.000 305 21278.60 469.97 43114.58 48081.84 2021-11-01 17:07:49.000 305 21278.59 469.98 43114.60 48081.86 2021-11-01 17:07:50.000 305 21278.56 470.01 43114.57 48081.78 2021-11-01 17:07:51.000 305 21278.53 470.02 43114.55 48081.83 2021-11-01 17:07:52.000 305 21278.54 470.02 43114.54 48081.75 2021-11-01 17:07:53.000 305 21278.49 470.02 43114.54 48081.77 2021-11-01 17:07:54.000 305 21278.43 470.05 43114.52 48081.77 2021-11-01 17:07:55.000 305 21278.39 470.11 43114.45 48081.68 2021-11-01 17:07:56.000 305 21278.33 470.14 43114.45 48081.69 2021-11-01 17:07:57.000 305 21278.31 470.16 43114.46 48081.59 2021-11-01 17:07:58.000 305 21278.29 470.16 43114.44 48081.62 2021-11-01 17:07:59.000 305 21278.30 470.15 43114.44 48081.55 2021-11-01 17:08:00.000 305 21278.29 470.12 43114.43 48081.56 2021-11-01 17:08:01.000 305 21278.30 470.15 43114.39 48081.50 2021-11-01 17:08:02.000 305 21278.31 470.20 43114.39 48081.52 2021-11-01 17:08:03.000 305 21278.32 470.24 43114.35 48081.50 2021-11-01 17:08:04.000 305 21278.35 470.26 43114.29 48081.46 2021-11-01 17:08:05.000 305 21278.41 470.25 43114.24 48081.47 2021-11-01 17:08:06.000 305 21278.44 470.29 43114.23 48081.43 2021-11-01 17:08:07.000 305 21278.46 470.34 43114.24 48081.48 2021-11-01 17:08:08.000 305 21278.51 470.37 43114.20 48081.46 2021-11-01 17:08:09.000 305 21278.51 470.40 43114.20 48081.48 2021-11-01 17:08:10.000 305 21278.57 470.46 43114.19 48081.45 2021-11-01 17:08:11.000 305 21278.59 470.50 43114.18 48081.46 2021-11-01 17:08:12.000 305 21278.58 470.52 43114.17 48081.43 2021-11-01 17:08:13.000 305 21278.62 470.52 43114.14 48081.49 2021-11-01 17:08:14.000 305 21278.62 470.55 43114.15 48081.44 2021-11-01 17:08:15.000 305 21278.64 470.55 43114.14 48081.44 2021-11-01 17:08:16.000 305 21278.62 470.59 43114.14 48081.45 2021-11-01 17:08:17.000 305 21278.59 470.62 43114.12 48081.46 2021-11-01 17:08:18.000 305 21278.55 470.67 43114.06 48081.44 2021-11-01 17:08:19.000 305 21278.51 470.71 43114.07 48081.38 2021-11-01 17:08:20.000 305 21278.51 470.72 43114.06 48081.41 2021-11-01 17:08:21.000 305 21278.46 470.74 43114.02 48081.34 2021-11-01 17:08:22.000 305 21278.43 470.73 43114.04 48081.35 2021-11-01 17:08:23.000 305 21278.37 470.73 43114.07 48081.30 2021-11-01 17:08:24.000 305 21278.32 470.70 43114.08 48081.34 2021-11-01 17:08:25.000 305 21278.22 470.68 43114.09 48081.29 2021-11-01 17:08:26.000 305 21278.15 470.70 43114.08 48081.27 2021-11-01 17:08:27.000 305 21278.06 470.72 43114.10 48081.25 2021-11-01 17:08:28.000 305 21277.95 470.74 43114.08 48081.17 2021-11-01 17:08:29.000 305 21277.94 470.71 43114.04 48081.18 2021-11-01 17:08:30.000 305 21277.89 470.71 43114.00 48081.10 2021-11-01 17:08:31.000 305 21277.84 470.71 43114.01 48081.03 2021-11-01 17:08:32.000 305 21277.82 470.69 43114.03 48081.06 2021-11-01 17:08:33.000 305 21277.80 470.70 43114.02 48081.00 2021-11-01 17:08:34.000 305 21277.77 470.69 43113.99 48081.05 2021-11-01 17:08:35.000 305 21277.76 470.66 43113.98 48081.03 2021-11-01 17:08:36.000 305 21277.83 470.61 43114.03 48080.99 2021-11-01 17:08:37.000 305 21277.82 470.54 43114.05 48081.03 2021-11-01 17:08:38.000 305 21277.82 470.51 43114.07 48081.05 2021-11-01 17:08:39.000 305 21277.84 470.47 43114.13 48081.12 2021-11-01 17:08:40.000 305 21277.83 470.49 43114.10 48081.09 2021-11-01 17:08:41.000 305 21277.83 470.50 43114.15 48081.16 2021-11-01 17:08:42.000 305 21277.81 470.52 43114.17 48081.13 2021-11-01 17:08:43.000 305 21277.82 470.58 43114.17 48081.17 2021-11-01 17:08:44.000 305 21277.83 470.59 43114.17 48081.13 2021-11-01 17:08:45.000 305 21277.82 470.63 43114.14 48081.14 2021-11-01 17:08:46.000 305 21277.83 470.68 43114.10 48081.13 2021-11-01 17:08:47.000 305 21277.83 470.68 43114.16 48081.13 2021-11-01 17:08:48.000 305 21277.76 470.71 43114.17 48081.18 2021-11-01 17:08:49.000 305 21277.79 470.72 43114.16 48081.10 2021-11-01 17:08:50.000 305 21277.80 470.71 43114.15 48081.14 2021-11-01 17:08:51.000 305 21277.82 470.70 43114.17 48081.11 2021-11-01 17:08:52.000 305 21277.82 470.73 43114.18 48081.13 2021-11-01 17:08:53.000 305 21277.80 470.74 43114.15 48081.14 2021-11-01 17:08:54.000 305 21277.80 470.73 43114.13 48081.12 2021-11-01 17:08:55.000 305 21277.76 470.73 43114.15 48081.15 2021-11-01 17:08:56.000 305 21277.73 470.75 43114.13 48081.11 2021-11-01 17:08:57.000 305 21277.72 470.76 43114.08 48081.10 2021-11-01 17:08:58.000 305 21277.69 470.72 43114.12 48081.03 2021-11-01 17:08:59.000 305 21277.70 470.68 43114.13 48081.08 2021-11-01 17:09:00.000 305 21277.70 470.66 43114.12 48081.05 2021-11-01 17:09:01.000 305 21277.72 470.66 43114.11 48081.05 2021-11-01 17:09:02.000 305 21277.70 470.63 43114.14 48081.08 2021-11-01 17:09:03.000 305 21277.71 470.56 43114.19 48081.09 2021-11-01 17:09:04.000 305 21277.72 470.51 43114.18 48081.10 2021-11-01 17:09:05.000 305 21277.73 470.49 43114.20 48081.10 2021-11-01 17:09:06.000 305 21277.74 470.47 43114.24 48081.19 2021-11-01 17:09:07.000 305 21277.81 470.49 43114.26 48081.16 2021-11-01 17:09:08.000 305 21277.86 470.47 43114.25 48081.20 2021-11-01 17:09:09.000 305 21277.84 470.48 43114.26 48081.23 2021-11-01 17:09:10.000 305 21277.88 470.47 43114.28 48081.21 2021-11-01 17:09:11.000 305 21277.93 470.44 43114.28 48081.27 2021-11-01 17:09:12.000 305 21277.99 470.48 43114.26 48081.28 2021-11-01 17:09:13.000 305 21278.01 470.56 43114.24 48081.27 2021-11-01 17:09:14.000 305 21278.05 470.59 43114.20 48081.23 2021-11-01 17:09:15.000 305 21278.12 470.64 43114.15 48081.31 2021-11-01 17:09:16.000 305 21278.19 470.66 43114.17 48081.30 2021-11-01 17:09:17.000 305 21278.25 470.68 43114.12 48081.26 2021-11-01 17:09:18.000 305 21278.33 470.69 43114.14 48081.36 2021-11-01 17:09:19.000 305 21278.40 470.72 43114.12 48081.31 2021-11-01 17:09:20.000 305 21278.38 470.74 43114.13 48081.38 2021-11-01 17:09:21.000 305 21278.43 470.77 43114.16 48081.33 2021-11-01 17:09:22.000 305 21278.46 470.79 43114.13 48081.40 2021-11-01 17:09:23.000 305 21278.46 470.78 43114.13 48081.37 2021-11-01 17:09:24.000 305 21278.44 470.80 43114.15 48081.40 2021-11-01 17:09:25.000 305 21278.41 470.81 43114.16 48081.41 2021-11-01 17:09:26.000 305 21278.39 470.83 43114.20 48081.39 2021-11-01 17:09:27.000 305 21278.31 470.84 43114.16 48081.42 2021-11-01 17:09:28.000 305 21278.23 470.90 43114.15 48081.36 2021-11-01 17:09:29.000 305 21278.20 470.92 43114.16 48081.35 2021-11-01 17:09:30.000 305 21278.15 470.92 43114.16 48081.25 2021-11-01 17:09:31.000 305 21278.09 470.92 43114.13 48081.28 2021-11-01 17:09:32.000 305 21278.03 470.93 43114.10 48081.22 2021-11-01 17:09:33.000 305 21278.00 470.91 43114.12 48081.19 2021-11-01 17:09:34.000 305 21277.93 470.93 43114.14 48081.16 2021-11-01 17:09:35.000 305 21277.85 470.96 43114.11 48081.17 2021-11-01 17:09:36.000 305 21277.78 470.94 43114.11 48081.12 2021-11-01 17:09:37.000 305 21277.74 470.92 43114.13 48081.05 2021-11-01 17:09:38.000 305 21277.67 470.92 43114.10 48081.05 2021-11-01 17:09:39.000 305 21277.62 470.87 43114.07 48080.98 2021-11-01 17:09:40.000 305 21277.60 470.83 43114.11 48081.06 2021-11-01 17:09:41.000 305 21277.62 470.82 43114.08 48080.97 2021-11-01 17:09:42.000 305 21277.61 470.78 43114.08 48080.95 2021-11-01 17:09:43.000 305 21277.60 470.74 43114.11 48080.99 2021-11-01 17:09:44.000 305 21277.59 470.75 43114.12 48080.98 2021-11-01 17:09:45.000 305 21277.61 470.72 43114.10 48080.95 2021-11-01 17:09:46.000 305 21277.62 470.69 43114.14 48080.96 2021-11-01 17:09:47.000 305 21277.58 470.70 43114.12 48080.97 2021-11-01 17:09:48.000 305 21277.60 470.68 43114.13 48081.06 2021-11-01 17:09:49.000 305 21277.64 470.68 43114.15 48081.02 2021-11-01 17:09:50.000 305 21277.69 470.66 43114.19 48081.10 2021-11-01 17:09:51.000 305 21277.78 470.65 43114.23 48081.11 2021-11-01 17:09:52.000 305 21277.82 470.67 43114.21 48081.18 2021-11-01 17:09:53.000 305 21277.86 470.65 43114.23 48081.18 2021-11-01 17:09:54.000 305 21277.97 470.59 43114.25 48081.22 2021-11-01 17:09:55.000 305 21278.00 470.60 43114.25 48081.28 2021-11-01 17:09:56.000 305 21278.04 470.59 43114.23 48081.32 2021-11-01 17:09:57.000 305 21278.12 470.58 43114.27 48081.40 2021-11-01 17:09:58.000 305 21278.22 470.55 43114.28 48081.38 2021-11-01 17:09:59.000 305 21278.28 470.55 43114.31 48081.50 2021-11-01 17:10:00.000 305 21278.37 470.56 43114.30 48081.48 2021-11-01 17:10:01.000 305 21278.44 470.59 43114.31 48081.57 2021-11-01 17:10:02.000 305 21278.54 470.61 43114.31 48081.55 2021-11-01 17:10:03.000 305 21278.58 470.60 43114.35 48081.61 2021-11-01 17:10:04.000 305 21278.62 470.60 43114.37 48081.65 2021-11-01 17:10:05.000 305 21278.68 470.65 43114.38 48081.72 2021-11-01 17:10:06.000 305 21278.72 470.71 43114.37 48081.68 2021-11-01 17:10:07.000 305 21278.74 470.74 43114.34 48081.75 2021-11-01 17:10:08.000 305 21278.76 470.79 43114.31 48081.75 2021-11-01 17:10:09.000 305 21278.76 470.84 43114.29 48081.76 2021-11-01 17:10:10.000 305 21278.75 470.85 43114.28 48081.71 2021-11-01 17:10:11.000 305 21278.74 470.86 43114.29 48081.73 2021-11-01 17:10:12.000 305 21278.69 470.87 43114.28 48081.64 2021-11-01 17:10:13.000 305 21278.62 470.91 43114.30 48081.65 2021-11-01 17:10:14.000 305 21278.53 470.96 43114.24 48081.57 2021-11-01 17:10:15.000 305 21278.45 471.01 43114.21 48081.57 2021-11-01 17:10:16.000 305 21278.36 471.03 43114.17 48081.43 2021-11-01 17:10:17.000 305 21278.34 471.00 43114.14 48081.41 2021-11-01 17:10:18.000 305 21278.31 471.01 43114.08 48081.32 2021-11-01 17:10:19.000 305 21278.27 471.00 43114.12 48081.34 2021-11-01 17:10:20.000 305 21278.20 471.01 43114.12 48081.30 2021-11-01 17:10:21.000 305 21278.20 470.99 43114.12 48081.28 2021-11-01 17:10:22.000 305 21278.21 470.99 43114.09 48081.28 2021-11-01 17:10:23.000 305 21278.20 471.01 43114.08 48081.32 2021-11-01 17:10:24.000 305 21278.26 471.00 43114.11 48081.26 2021-11-01 17:10:25.000 305 21278.30 471.00 43114.13 48081.32 2021-11-01 17:10:26.000 305 21278.36 470.98 43114.11 48081.30 2021-11-01 17:10:27.000 305 21278.37 470.99 43114.09 48081.34 2021-11-01 17:10:28.000 305 21278.39 470.97 43114.13 48081.35 2021-11-01 17:10:29.000 305 21278.35 470.98 43114.19 48081.42 2021-11-01 17:10:30.000 305 21278.33 471.05 43114.19 48081.39 2021-11-01 17:10:31.000 305 21278.29 471.07 43114.13 48081.35 2021-11-01 17:10:32.000 305 21278.24 471.06 43114.12 48081.33 2021-11-01 17:10:33.000 305 21278.14 471.07 43114.11 48081.27 2021-11-01 17:10:34.000 305 21278.02 471.06 43114.10 48081.23 2021-11-01 17:10:35.000 305 21277.93 471.02 43114.09 48081.16 2021-11-01 17:10:36.000 305 21277.86 470.98 43114.13 48081.19 2021-11-01 17:10:37.000 305 21277.80 470.96 43114.11 48081.10 2021-11-01 17:10:38.000 305 21277.75 470.97 43114.14 48081.08 2021-11-01 17:10:39.000 305 21277.74 470.95 43114.15 48081.13 2021-11-01 17:10:40.000 305 21277.73 470.92 43114.15 48081.09 2021-11-01 17:10:41.000 305 21277.71 470.88 43114.17 48081.13 2021-11-01 17:10:42.000 305 21277.69 470.84 43114.20 48081.09 2021-11-01 17:10:43.000 305 21277.74 470.78 43114.24 48081.15 2021-11-01 17:10:44.000 305 21277.76 470.74 43114.23 48081.15 2021-11-01 17:10:45.000 305 21277.78 470.71 43114.26 48081.20 2021-11-01 17:10:46.000 305 21277.83 470.66 43114.31 48081.25 2021-11-01 17:10:47.000 305 21277.87 470.64 43114.34 48081.32 2021-11-01 17:10:48.000 305 21277.87 470.64 43114.36 48081.28 2021-11-01 17:10:49.000 305 21277.90 470.64 43114.36 48081.36 2021-11-01 17:10:50.000 305 21277.97 470.65 43114.36 48081.40 2021-11-01 17:10:51.000 305 21277.98 470.67 43114.41 48081.43 2021-11-01 17:10:52.000 305 21277.99 470.63 43114.38 48081.38 2021-11-01 17:10:53.000 305 21277.99 470.61 43114.40 48081.40 2021-11-01 17:10:54.000 305 21278.03 470.54 43114.42 48081.45 2021-11-01 17:10:55.000 305 21278.03 470.52 43114.45 48081.43 2021-11-01 17:10:56.000 305 21278.06 470.46 43114.49 48081.50 2021-11-01 17:10:57.000 305 21278.06 470.44 43114.52 48081.50 2021-11-01 17:10:58.000 305 21278.05 470.43 43114.54 48081.61 2021-11-01 17:10:59.000 305 21278.04 470.42 43114.55 48081.59 2021-11-01 17:11:00.000 305 21278.09 470.42 43114.58 48081.63 2021-11-01 17:11:01.000 305 21278.09 470.43 43114.61 48081.64 2021-11-01 17:11:02.000 305 21278.11 470.43 43114.65 48081.71 2021-11-01 17:11:03.000 305 21278.13 470.43 43114.67 48081.66 2021-11-01 17:11:04.000 305 21278.16 470.45 43114.66 48081.73 2021-11-01 17:11:05.000 305 21278.17 470.47 43114.67 48081.70 2021-11-01 17:11:06.000 305 21278.18 470.48 43114.66 48081.74 2021-11-01 17:11:07.000 305 21278.18 470.47 43114.67 48081.76 2021-11-01 17:11:08.000 305 21278.17 470.41 43114.70 48081.75 2021-11-01 17:11:09.000 305 21278.18 470.40 43114.70 48081.78 2021-11-01 17:11:10.000 305 21278.20 470.41 43114.71 48081.79 2021-11-01 17:11:11.000 305 21278.22 470.40 43114.72 48081.81 2021-11-01 17:11:12.000 305 21278.25 470.37 43114.75 48081.84 2021-11-01 17:11:13.000 305 21278.24 470.37 43114.77 48081.84 2021-11-01 17:11:14.000 305 21278.27 470.40 43114.78 48081.87 2021-11-01 17:11:15.000 305 21278.30 470.40 43114.77 48081.89 2021-11-01 17:11:16.000 305 21278.25 470.39 43114.74 48081.87 2021-11-01 17:11:17.000 305 21278.25 470.36 43114.77 48081.92 2021-11-01 17:11:18.000 305 21278.21 470.35 43114.79 48081.88 2021-11-01 17:11:19.000 305 21278.21 470.31 43114.80 48081.90 2021-11-01 17:11:20.000 305 21278.23 470.29 43114.79 48081.87 2021-11-01 17:11:21.000 305 21278.19 470.31 43114.84 48081.94 2021-11-01 17:11:22.000 305 21278.16 470.30 43114.83 48081.88 2021-11-01 17:11:23.000 305 21278.16 470.29 43114.85 48081.93 2021-11-01 17:11:24.000 305 21278.16 470.25 43114.88 48081.91 2021-11-01 17:11:25.000 305 21278.14 470.23 43114.88 48081.91 2021-11-01 17:11:26.000 305 21278.13 470.20 43114.90 48081.95 2021-11-01 17:11:27.000 305 21278.12 470.21 43114.88 48081.99 2021-11-01 17:11:28.000 305 21278.10 470.21 43114.87 48081.92 2021-11-01 17:11:29.000 305 21278.09 470.21 43114.85 48081.92 2021-11-01 17:11:30.000 305 21278.06 470.22 43114.83 48081.89 2021-11-01 17:11:31.000 305 21278.05 470.19 43114.83 48081.84 2021-11-01 17:11:32.000 305 21278.05 470.18 43114.80 48081.82 2021-11-01 17:11:33.000 305 21278.04 470.18 43114.78 48081.83 2021-11-01 17:11:34.000 305 21278.02 470.20 43114.77 48081.79 2021-11-01 17:11:35.000 305 21278.04 470.19 43114.77 48081.77 2021-11-01 17:11:36.000 305 21278.08 470.20 43114.73 48081.74 2021-11-01 17:11:37.000 305 21278.10 470.19 43114.72 48081.78 2021-11-01 17:11:38.000 305 21278.12 470.19 43114.72 48081.77 2021-11-01 17:11:39.000 305 21278.14 470.19 43114.71 48081.82 2021-11-01 17:11:40.000 305 21278.21 470.19 43114.70 48081.75 2021-11-01 17:11:41.000 305 21278.28 470.18 43114.72 48081.83 2021-11-01 17:11:42.000 305 21278.35 470.21 43114.74 48081.82 2021-11-01 17:11:43.000 305 21278.41 470.25 43114.70 48081.87 2021-11-01 17:11:44.000 305 21278.48 470.26 43114.70 48081.86 2021-11-01 17:11:45.000 305 21278.53 470.26 43114.66 48081.92 2021-11-01 17:11:46.000 305 21278.62 470.25 43114.63 48081.90 2021-11-01 17:11:47.000 305 21278.66 470.27 43114.67 48081.97 2021-11-01 17:11:48.000 305 21278.74 470.29 43114.67 48081.96 2021-11-01 17:11:49.000 305 21278.80 470.33 43114.70 48082.02 2021-11-01 17:11:50.000 305 21278.88 470.31 43114.70 48082.08 2021-11-01 17:11:51.000 305 21278.92 470.31 43114.69 48082.06 2021-11-01 17:11:52.000 305 21278.96 470.34 43114.67 48082.09 2021-11-01 17:11:53.000 305 21278.99 470.36 43114.68 48082.11 2021-11-01 17:11:54.000 305 21279.00 470.39 43114.69 48082.14 2021-11-01 17:11:55.000 305 21279.03 470.41 43114.66 48082.15 2021-11-01 17:11:56.000 305 21279.08 470.39 43114.69 48082.17 2021-11-01 17:11:57.000 305 21279.08 470.46 43114.67 48082.21 2021-11-01 17:11:58.000 305 21279.12 470.55 43114.66 48082.18 2021-11-01 17:11:59.000 305 21279.12 470.63 43114.62 48082.17 2021-11-01 17:12:00.000 305 21279.09 470.72 43114.56 48082.14 2021-11-01 17:12:01.000 305 21279.04 470.71 43114.53 48082.11 2021-11-01 17:12:02.000 305 21278.98 470.68 43114.52 48082.02 2021-11-01 17:12:03.000 305 21278.97 470.65 43114.54 48081.99 2021-11-01 17:12:04.000 305 21278.93 470.66 43114.52 48081.96 2021-11-01 17:12:05.000 305 21278.89 470.70 43114.50 48081.94 2021-11-01 17:12:06.000 305 21278.84 470.67 43114.51 48081.91 2021-11-01 17:12:07.000 305 21278.82 470.63 43114.53 48081.91 2021-11-01 17:12:08.000 305 21278.80 470.59 43114.53 48081.90 2021-11-01 17:12:09.000 305 21278.74 470.58 43114.55 48081.91 2021-11-01 17:12:10.000 305 21278.77 470.56 43114.56 48081.91 2021-11-01 17:12:11.000 305 21278.77 470.55 43114.60 48081.93 2021-11-01 17:12:12.000 305 21278.74 470.55 43114.60 48081.89 2021-11-01 17:12:13.000 305 21278.76 470.55 43114.61 48081.96 2021-11-01 17:12:14.000 305 21278.72 470.57 43114.59 48081.89 2021-11-01 17:12:15.000 305 21278.68 470.60 43114.57 48081.94 2021-11-01 17:12:16.000 305 21278.65 470.61 43114.59 48081.90 2021-11-01 17:12:17.000 305 21278.59 470.67 43114.59 48081.85 2021-11-01 17:12:18.000 305 21278.55 470.69 43114.55 48081.87 2021-11-01 17:12:19.000 305 21278.54 470.70 43114.56 48081.79 2021-11-01 17:12:20.000 305 21278.49 470.69 43114.54 48081.81 2021-11-01 17:12:21.000 305 21278.42 470.70 43114.54 48081.75 2021-11-01 17:12:22.000 305 21278.39 470.74 43114.52 48081.75 2021-11-01 17:12:23.000 305 21278.36 470.78 43114.49 48081.71 2021-11-01 17:12:24.000 305 21278.28 470.83 43114.50 48081.71 2021-11-01 17:12:25.000 305 21278.27 470.83 43114.50 48081.64 2021-11-01 17:12:26.000 305 21278.28 470.82 43114.49 48081.63 2021-11-01 17:12:27.000 305 21278.30 470.82 43114.49 48081.65 2021-11-01 17:12:28.000 305 21278.27 470.82 43114.51 48081.69 2021-11-01 17:12:29.000 305 21278.25 470.87 43114.50 48081.65 2021-11-01 17:12:30.000 305 21278.24 470.89 43114.47 48081.63 2021-11-01 17:12:31.000 305 21278.23 470.91 43114.48 48081.64 2021-11-01 17:12:32.000 305 21278.20 470.90 43114.49 48081.63 2021-11-01 17:12:33.000 305 21278.19 470.92 43114.48 48081.63 2021-11-01 17:12:34.000 305 21278.17 470.94 43114.50 48081.57 2021-11-01 17:12:35.000 305 21278.17 470.97 43114.50 48081.64 2021-11-01 17:12:36.000 305 21278.16 470.97 43114.53 48081.59 2021-11-01 17:12:37.000 305 21278.16 471.00 43114.49 48081.66 2021-11-01 17:12:38.000 305 21278.19 471.04 43114.47 48081.58 2021-11-01 17:12:39.000 305 21278.19 471.05 43114.47 48081.61 2021-11-01 17:12:40.000 305 21278.21 471.06 43114.44 48081.57 2021-11-01 17:12:41.000 305 21278.21 471.08 43114.46 48081.58 2021-11-01 17:12:42.000 305 21278.23 471.09 43114.45 48081.60 2021-11-01 17:12:43.000 305 21278.25 471.08 43114.47 48081.59 2021-11-01 17:12:44.000 305 21278.28 471.12 43114.47 48081.60 2021-11-01 17:12:45.000 305 21278.31 471.13 43114.47 48081.63 2021-11-01 17:12:46.000 305 21278.31 471.16 43114.47 48081.65 2021-11-01 17:12:47.000 305 21278.36 471.10 43114.49 48081.71 2021-11-01 17:12:48.000 305 21278.37 471.08 43114.56 48081.74 2021-11-01 17:12:49.000 305 21278.39 471.08 43114.58 48081.80 2021-11-01 17:12:50.000 305 21278.43 471.14 43114.57 48081.81 2021-11-01 17:12:51.000 305 21278.44 471.18 43114.60 48081.86 2021-11-01 17:12:52.000 305 21278.42 471.22 43114.62 48081.81 2021-11-01 17:12:53.000 305 21278.43 471.27 43114.63 48081.86 2021-11-01 17:12:54.000 305 21278.42 471.30 43114.61 48081.80 2021-11-01 17:12:55.000 305 21278.38 471.35 43114.55 48081.85 2021-11-01 17:12:56.000 305 21278.37 471.38 43114.57 48081.78 2021-11-01 17:12:57.000 305 21278.38 471.40 43114.59 48081.81 2021-11-01 17:12:58.000 305 21278.34 471.41 43114.56 48081.77 2021-11-01 17:12:59.000 305 21278.32 471.43 43114.58 48081.74 2021-11-01 17:13:00.000 305 21278.29 471.47 43114.55 48081.71 2021-11-01 17:13:01.000 305 21278.22 471.51 43114.52 48081.74 2021-11-01 17:13:02.000 305 21278.17 471.56 43114.48 48081.65 2021-11-01 17:13:03.000 305 21278.11 471.59 43114.40 48081.58 2021-11-01 17:13:04.000 305 21278.01 471.62 43114.32 48081.54 2021-11-01 17:13:05.000 305 21277.92 471.66 43114.29 48081.40 2021-11-01 17:13:06.000 305 21277.88 471.68 43114.28 48081.38 2021-11-01 17:13:07.000 305 21277.80 471.70 43114.22 48081.25 2021-11-01 17:13:08.000 305 21277.76 471.73 43114.19 48081.24 2021-11-01 17:13:09.000 305 21277.65 471.70 43114.16 48081.14 2021-11-01 17:13:10.000 305 21277.61 471.68 43114.12 48081.10 2021-11-01 17:13:11.000 305 21277.58 471.63 43114.09 48081.07 2021-11-01 17:13:12.000 305 21277.53 471.57 43114.14 48081.05 2021-11-01 17:13:13.000 305 21277.50 471.53 43114.15 48081.03 2021-11-01 17:13:14.000 305 21277.52 471.47 43114.16 48081.01 2021-11-01 17:13:15.000 305 21277.51 471.41 43114.18 48081.02 2021-11-01 17:13:16.000 305 21277.52 471.41 43114.20 48081.02 2021-11-01 17:13:17.000 305 21277.56 471.39 43114.19 48081.08 2021-11-01 17:13:18.000 305 21277.59 471.36 43114.17 48081.06 2021-11-01 17:13:19.000 305 21277.60 471.36 43114.19 48081.11 2021-11-01 17:13:20.000 305 21277.65 471.35 43114.21 48081.09 2021-11-01 17:13:21.000 305 21277.70 471.34 43114.18 48081.13 2021-11-01 17:13:22.000 305 21277.77 471.34 43114.20 48081.15 2021-11-01 17:13:23.000 305 21277.85 471.33 43114.25 48081.18 2021-11-01 17:13:24.000 305 21277.93 471.30 43114.25 48081.24 2021-11-01 17:13:25.000 305 21277.98 471.33 43114.26 48081.27 2021-11-01 17:13:26.000 305 21278.02 471.34 43114.29 48081.35 2021-11-01 17:13:27.000 305 21278.06 471.37 43114.24 48081.32 2021-11-01 17:13:28.000 305 21278.05 471.40 43114.24 48081.35 2021-11-01 17:13:29.000 305 21278.08 471.44 43114.22 48081.36 2021-11-01 17:13:30.000 305 21278.06 471.46 43114.22 48081.32 2021-11-01 17:13:31.000 305 21278.07 471.44 43114.23 48081.34 2021-11-01 17:13:32.000 305 21278.05 471.43 43114.23 48081.28 2021-11-01 17:13:33.000 305 21277.99 471.43 43114.19 48081.29 2021-11-01 17:13:34.000 305 21277.94 471.44 43114.20 48081.26 2021-11-01 17:13:35.000 305 21277.89 471.49 43114.20 48081.30 2021-11-01 17:13:36.000 305 21277.84 471.55 43114.19 48081.19 2021-11-01 17:13:37.000 305 21277.77 471.57 43114.18 48081.18 2021-11-01 17:13:38.000 305 21277.73 471.57 43114.18 48081.14 2021-11-01 17:13:39.000 305 21277.69 471.57 43114.16 48081.09 2021-11-01 17:13:40.000 305 21277.65 471.59 43114.16 48081.06 2021-11-01 17:13:41.000 305 21277.63 471.59 43114.16 48081.05 2021-11-01 17:13:42.000 305 21277.59 471.57 43114.12 48081.07 2021-11-01 17:13:43.000 305 21277.58 471.55 43114.13 48080.99 2021-11-01 17:13:44.000 305 21277.55 471.52 43114.15 48081.03 2021-11-01 17:13:45.000 305 21277.54 471.49 43114.15 48080.96 2021-11-01 17:13:46.000 305 21277.50 471.46 43114.11 48081.01 2021-11-01 17:13:47.000 305 21277.46 471.46 43114.11 48080.97 2021-11-01 17:13:48.000 305 21277.46 471.44 43114.12 48080.97 2021-11-01 17:13:49.000 305 21277.51 471.41 43114.11 48081.01 2021-11-01 17:13:50.000 305 21277.51 471.43 43114.13 48080.97 2021-11-01 17:13:51.000 305 21277.51 471.45 43114.13 48081.02 2021-11-01 17:13:52.000 305 21277.55 471.42 43114.14 48081.01 2021-11-01 17:13:53.000 305 21277.60 471.38 43114.15 48081.02 2021-11-01 17:13:54.000 305 21277.68 471.39 43114.17 48081.00 2021-11-01 17:13:55.000 305 21277.73 471.41 43114.18 48081.09 2021-11-01 17:13:56.000 305 21277.76 471.42 43114.17 48081.10 2021-11-01 17:13:57.000 305 21277.84 471.41 43114.15 48081.16 2021-11-01 17:13:58.000 305 21277.90 471.45 43114.17 48081.22 2021-11-01 17:13:59.000 305 21277.95 471.46 43114.15 48081.20 2021-11-01 17:14:00.000 305 21277.98 471.49 43114.15 48081.25 2021-11-01 17:14:01.000 305 21278.00 471.52 43114.18 48081.19 2021-11-01 17:14:02.000 305 21278.04 471.56 43114.18 48081.25 2021-11-01 17:14:03.000 305 21278.05 471.57 43114.12 48081.25 2021-11-01 17:14:04.000 305 21278.08 471.59 43114.12 48081.22 2021-11-01 17:14:05.000 305 21278.13 471.60 43114.09 48081.29 2021-11-01 17:14:06.000 305 21278.13 471.62 43114.10 48081.28 2021-11-01 17:14:07.000 305 21278.16 471.64 43114.09 48081.31 2021-11-01 17:14:08.000 305 21278.18 471.66 43114.10 48081.29 2021-11-01 17:14:09.000 305 21278.16 471.70 43114.12 48081.35 2021-11-01 17:14:10.000 305 21278.15 471.68 43114.14 48081.29 2021-11-01 17:14:11.000 305 21278.16 471.70 43114.14 48081.36 2021-11-01 17:14:12.000 305 21278.14 471.71 43114.17 48081.34 2021-11-01 17:14:13.000 305 21278.17 471.73 43114.16 48081.34 2021-11-01 17:14:14.000 305 21278.19 471.73 43114.18 48081.38 2021-11-01 17:14:15.000 305 21278.21 471.73 43114.19 48081.38 2021-11-01 17:14:16.000 305 21278.21 471.70 43114.18 48081.38 2021-11-01 17:14:17.000 305 21278.24 471.70 43114.17 48081.36 2021-11-01 17:14:18.000 305 21278.26 471.68 43114.18 48081.36 2021-11-01 17:14:19.000 305 21278.26 471.64 43114.20 48081.38 2021-11-01 17:14:20.000 305 21278.26 471.61 43114.22 48081.38 2021-11-01 17:14:21.000 305 21278.23 471.62 43114.24 48081.43 2021-11-01 17:14:22.000 305 21278.23 471.58 43114.25 48081.43 2021-11-01 17:14:23.000 305 21278.20 471.57 43114.23 48081.42 2021-11-01 17:14:24.000 305 21278.20 471.58 43114.24 48081.43 2021-11-01 17:14:25.000 305 21278.19 471.56 43114.24 48081.42 2021-11-01 17:14:26.000 305 21278.16 471.57 43114.24 48081.42 2021-11-01 17:14:27.000 305 21278.15 471.56 43114.27 48081.38 2021-11-01 17:14:28.000 305 21278.15 471.55 43114.25 48081.44 2021-11-01 17:14:29.000 305 21278.14 471.57 43114.23 48081.40 2021-11-01 17:14:30.000 305 21278.16 471.58 43114.26 48081.42 2021-11-01 17:14:31.000 305 21278.17 471.54 43114.23 48081.38 2021-11-01 17:14:32.000 305 21278.17 471.51 43114.25 48081.42 2021-11-01 17:14:33.000 305 21278.16 471.50 43114.26 48081.41 2021-11-01 17:14:34.000 305 21278.17 471.47 43114.24 48081.38 2021-11-01 17:14:35.000 305 21278.20 471.43 43114.25 48081.41 2021-11-01 17:14:36.000 305 21278.22 471.43 43114.26 48081.44 2021-11-01 17:14:37.000 305 21278.22 471.44 43114.29 48081.40 2021-11-01 17:14:38.000 305 21278.18 471.43 43114.29 48081.46 2021-11-01 17:14:39.000 305 21278.17 471.43 43114.29 48081.43 2021-11-01 17:14:40.000 305 21278.20 471.39 43114.31 48081.49 2021-11-01 17:14:41.000 305 21278.16 471.33 43114.36 48081.43 2021-11-01 17:14:42.000 305 21278.11 471.28 43114.34 48081.44 2021-11-01 17:14:43.000 305 21278.08 471.24 43114.39 48081.49 2021-11-01 17:14:44.000 305 21278.04 471.21 43114.41 48081.44 2021-11-01 17:14:45.000 305 21277.98 471.20 43114.43 48081.50 2021-11-01 17:14:46.000 305 21277.94 471.15 43114.44 48081.40 2021-11-01 17:14:47.000 305 21277.90 471.13 43114.45 48081.49 2021-11-01 17:14:48.000 305 21277.89 471.11 43114.48 48081.43 2021-11-01 17:14:49.000 305 21277.87 471.06 43114.46 48081.45 2021-11-01 17:14:50.000 305 21277.85 471.06 43114.45 48081.48 2021-11-01 17:14:51.000 305 21277.87 471.06 43114.48 48081.43 2021-11-01 17:14:52.000 305 21277.92 471.05 43114.47 48081.43 2021-11-01 17:14:53.000 305 21277.92 471.06 43114.45 48081.50 2021-11-01 17:14:54.000 305 21277.96 471.05 43114.43 48081.40 2021-11-01 17:14:55.000 305 21278.02 470.99 43114.44 48081.48 2021-11-01 17:14:56.000 305 21278.07 470.97 43114.46 48081.52 2021-11-01 17:14:57.000 305 21278.13 470.94 43114.48 48081.57 2021-11-01 17:14:58.000 305 21278.15 470.91 43114.53 48081.63 2021-11-01 17:14:59.000 305 21278.17 470.91 43114.53 48081.61 2021-11-01 17:15:00.000 305 21278.21 470.90 43114.52 48081.66 2021-11-01 17:15:01.000 305 21278.24 470.90 43114.56 48081.71 2021-11-01 17:15:02.000 305 21278.26 470.89 43114.58 48081.71 2021-11-01 17:15:03.000 305 21278.25 470.89 43114.57 48081.70 2021-11-01 17:15:04.000 305 21278.25 470.84 43114.60 48081.74 2021-11-01 17:15:05.000 305 21278.25 470.81 43114.64 48081.72 2021-11-01 17:15:06.000 305 21278.25 470.81 43114.67 48081.82 2021-11-01 17:15:07.000 305 21278.24 470.79 43114.69 48081.79 2021-11-01 17:15:08.000 305 21278.20 470.79 43114.68 48081.85 2021-11-01 17:15:09.000 305 21278.15 470.82 43114.69 48081.81 2021-11-01 17:15:10.000 305 21278.14 470.79 43114.72 48081.82 2021-11-01 17:15:11.000 305 21278.13 470.79 43114.75 48081.86 2021-11-01 17:15:12.000 305 21278.12 470.75 43114.78 48081.82 2021-11-01 17:15:13.000 305 21278.11 470.69 43114.79 48081.87 2021-11-01 17:15:14.000 305 21278.12 470.66 43114.84 48081.85 2021-11-01 17:15:15.000 305 21278.12 470.66 43114.84 48081.93 2021-11-01 17:15:16.000 305 21278.14 470.66 43114.88 48081.94 2021-11-01 17:15:17.000 305 21278.15 470.73 43114.90 48081.99 2021-11-01 17:15:18.000 305 21278.17 470.77 43114.93 48081.98 2021-11-01 17:15:19.000 305 21278.21 470.81 43114.92 48082.00 2021-11-01 17:15:20.000 305 21278.23 470.84 43114.87 48081.99 2021-11-01 17:15:21.000 305 21278.27 470.83 43114.90 48081.99 2021-11-01 17:15:22.000 305 21278.32 470.83 43114.88 48081.97 2021-11-01 17:15:23.000 305 21278.28 470.86 43114.86 48081.98 2021-11-01 17:15:24.000 305 21278.29 470.86 43114.85 48081.95 2021-11-01 17:15:25.000 305 21278.26 470.89 43114.84 48081.92 2021-11-01 17:15:26.000 305 21278.23 470.91 43114.86 48081.91 2021-11-01 17:15:27.000 305 21278.20 470.93 43114.86 48081.87 2021-11-01 17:15:28.000 305 21278.15 470.91 43114.84 48081.89 2021-11-01 17:15:29.000 305 21278.11 470.93 43114.77 48081.81 2021-11-01 17:15:30.000 305 21278.04 470.99 43114.70 48081.78 2021-11-01 17:15:31.000 305 21277.98 470.96 43114.70 48081.71 2021-11-01 17:15:32.000 305 21277.94 470.92 43114.69 48081.67 2021-11-01 17:15:33.000 305 21277.87 470.88 43114.66 48081.62 2021-11-01 17:15:34.000 305 21277.84 470.84 43114.65 48081.61 2021-11-01 17:15:35.000 305 21277.83 470.83 43114.64 48081.59 2021-11-01 17:15:36.000 305 21277.81 470.84 43114.66 48081.62 2021-11-01 17:15:37.000 305 21277.77 470.83 43114.62 48081.54 2021-11-01 17:15:38.000 305 21277.73 470.80 43114.62 48081.53 2021-11-01 17:15:39.000 305 21277.72 470.80 43114.60 48081.50 2021-11-01 17:15:40.000 305 21277.74 470.80 43114.57 48081.48 2021-11-01 17:15:41.000 305 21277.71 470.80 43114.57 48081.45 2021-11-01 17:15:42.000 305 21277.72 470.75 43114.57 48081.47 2021-11-01 17:15:43.000 305 21277.73 470.70 43114.58 48081.44 2021-11-01 17:15:44.000 305 21277.74 470.66 43114.61 48081.47 2021-11-01 17:15:45.000 305 21277.75 470.66 43114.63 48081.47 2021-11-01 17:15:46.000 305 21277.81 470.65 43114.64 48081.54 2021-11-01 17:15:47.000 305 21277.82 470.70 43114.61 48081.50 2021-11-01 17:15:48.000 305 21277.88 470.74 43114.58 48081.55 2021-11-01 17:15:49.000 305 21277.90 470.76 43114.55 48081.52 2021-11-01 17:15:50.000 305 21277.91 470.80 43114.52 48081.52 2021-11-01 17:15:51.000 305 21277.93 470.81 43114.49 48081.48 2021-11-01 17:15:52.000 305 21277.96 470.81 43114.49 48081.51 2021-11-01 17:15:53.000 305 21277.98 470.81 43114.45 48081.49 2021-11-01 17:15:54.000 305 21278.00 470.76 43114.45 48081.52 2021-11-01 17:15:55.000 305 21278.01 470.69 43114.47 48081.50 2021-11-01 17:15:56.000 305 21277.99 470.63 43114.48 48081.52 2021-11-01 17:15:57.000 305 21277.95 470.59 43114.48 48081.51 2021-11-01 17:15:58.000 305 21277.91 470.57 43114.52 48081.45 2021-11-01 17:15:59.000 305 21277.83 470.55 43114.52 48081.50 2021-11-01 17:16:00.000 305 21277.78 470.55 43114.50 48081.42 2021-11-01 17:16:01.000 305 21277.77 470.55 43114.52 48081.47 2021-11-01 17:16:02.000 305 21277.78 470.55 43114.52 48081.43 2021-11-01 17:16:03.000 305 21277.77 470.58 43114.57 48081.46 2021-11-01 17:16:04.000 305 21277.73 470.62 43114.55 48081.44 2021-11-01 17:16:05.000 305 21277.74 470.67 43114.51 48081.44 2021-11-01 17:16:06.000 305 21277.72 470.71 43114.47 48081.39 2021-11-01 17:16:07.000 305 21277.76 470.71 43114.46 48081.34 2021-11-01 17:16:08.000 305 21277.74 470.71 43114.49 48081.35 2021-11-01 17:16:09.000 305 21277.78 470.73 43114.44 48081.35 2021-11-01 17:16:10.000 305 21277.78 470.78 43114.40 48081.38 2021-11-01 17:16:11.000 305 21277.79 470.84 43114.38 48081.33 2021-11-01 17:16:12.000 305 21277.76 470.89 43114.33 48081.36 2021-11-01 17:16:13.000 305 21277.73 470.96 43114.23 48081.27 2021-11-01 17:16:14.000 305 21277.69 470.99 43114.22 48081.22 2021-11-01 17:16:15.000 305 21277.59 470.98 43114.19 48081.12 2021-11-01 17:16:16.000 305 21277.55 471.00 43114.20 48081.08 2021-11-01 17:16:17.000 305 21277.53 470.99 43114.20 48081.03 2021-11-01 17:16:18.000 305 21277.51 470.99 43114.19 48081.01 2021-11-01 17:16:19.000 305 21277.48 470.97 43114.15 48081.02 2021-11-01 17:16:20.000 305 21277.47 470.95 43114.13 48080.94 2021-11-01 17:16:21.000 305 21277.48 470.92 43114.14 48080.99 2021-11-01 17:16:22.000 305 21277.44 470.88 43114.17 48080.95 2021-11-01 17:16:23.000 305 21277.44 470.85 43114.16 48080.99 2021-11-01 17:16:24.000 305 21277.43 470.82 43114.16 48080.97 2021-11-01 17:16:25.000 305 21277.44 470.80 43114.21 48081.01 2021-11-01 17:16:26.000 305 21277.47 470.77 43114.24 48081.07 2021-11-01 17:16:27.000 305 21277.49 470.70 43114.27 48081.05 2021-11-01 17:16:28.000 305 21277.55 470.66 43114.29 48081.11 2021-11-01 17:16:29.000 305 21277.60 470.62 43114.32 48081.19 2021-11-01 17:16:30.000 305 21277.66 470.59 43114.35 48081.17 2021-11-01 17:16:31.000 305 21277.68 470.61 43114.37 48081.28 2021-11-01 17:16:32.000 305 21277.69 470.62 43114.41 48081.28 2021-11-01 17:16:33.000 305 21277.71 470.66 43114.39 48081.33 2021-11-01 17:16:34.000 305 21277.75 470.67 43114.38 48081.29 2021-11-01 17:16:35.000 305 21277.80 470.71 43114.38 48081.34 2021-11-01 17:16:36.000 305 21277.83 470.73 43114.37 48081.33 2021-11-01 17:16:37.000 305 21277.85 470.74 43114.35 48081.29 2021-11-01 17:16:38.000 305 21277.87 470.73 43114.37 48081.35 2021-11-01 17:16:39.000 305 21277.87 470.76 43114.37 48081.34 2021-11-01 17:16:40.000 305 21277.89 470.78 43114.38 48081.36 2021-11-01 17:16:41.000 305 21277.89 470.78 43114.39 48081.33 2021-11-01 17:16:42.000 305 21277.88 470.80 43114.37 48081.37 2021-11-01 17:16:43.000 305 21277.88 470.82 43114.34 48081.32 2021-11-01 17:16:44.000 305 21277.84 470.85 43114.33 48081.33 2021-11-01 17:16:45.000 305 21277.76 470.86 43114.33 48081.26 2021-11-01 17:16:46.000 305 21277.73 470.86 43114.31 48081.30 2021-11-01 17:16:47.000 305 21277.69 470.86 43114.29 48081.26 2021-11-01 17:16:48.000 305 21277.64 470.88 43114.30 48081.19 2021-11-01 17:16:49.000 305 21277.63 470.88 43114.26 48081.15 2021-11-01 17:16:50.000 305 21277.60 470.84 43114.25 48081.15 2021-11-01 17:16:51.000 305 21277.56 470.84 43114.27 48081.12 2021-11-01 17:16:52.000 305 21277.56 470.82 43114.30 48081.13 2021-11-01 17:16:53.000 305 21277.56 470.78 43114.32 48081.10 2021-11-01 17:16:54.000 305 21277.56 470.76 43114.31 48081.14 2021-11-01 17:16:55.000 305 21277.58 470.74 43114.33 48081.11 2021-11-01 17:16:56.000 305 21277.61 470.74 43114.33 48081.15 2021-11-01 17:16:57.000 305 21277.66 470.71 43114.34 48081.18 2021-11-01 17:16:58.000 305 21277.73 470.69 43114.35 48081.23 2021-11-01 17:16:59.000 305 21277.79 470.71 43114.35 48081.28 2021-11-01 17:17:00.000 305 21277.84 470.69 43114.38 48081.29 2021-11-01 17:17:01.000 305 21277.85 470.71 43114.38 48081.34 2021-11-01 17:17:02.000 305 21277.95 470.72 43114.36 48081.35 2021-11-01 17:17:03.000 305 21278.04 470.73 43114.35 48081.38 2021-11-01 17:17:04.000 305 21278.13 470.79 43114.34 48081.43 2021-11-01 17:17:05.000 305 21278.18 470.83 43114.32 48081.44 2021-11-01 17:17:06.000 305 21278.26 470.87 43114.29 48081.50 2021-11-01 17:17:07.000 305 21278.34 470.89 43114.29 48081.48 2021-11-01 17:17:08.000 305 21278.36 470.94 43114.26 48081.51 2021-11-01 17:17:09.000 305 21278.36 470.95 43114.29 48081.54 2021-11-01 17:17:10.000 305 21278.37 470.93 43114.29 48081.52 2021-11-01 17:17:11.000 305 21278.37 470.90 43114.29 48081.51 2021-11-01 17:17:12.000 305 21278.33 470.94 43114.28 48081.44 2021-11-01 17:17:13.000 305 21278.30 470.96 43114.27 48081.45 2021-11-01 17:17:14.000 305 21278.25 470.99 43114.28 48081.43 2021-11-01 17:17:15.000 305 21278.19 471.02 43114.27 48081.45 2021-11-01 17:17:16.000 305 21278.12 471.05 43114.25 48081.40 2021-11-01 17:17:17.000 305 21278.09 471.05 43114.25 48081.36 2021-11-01 17:17:18.000 305 21278.02 471.08 43114.24 48081.30 2021-11-01 17:17:19.000 305 21278.00 471.11 43114.21 48081.32 2021-11-01 17:17:20.000 305 21277.96 471.12 43114.19 48081.23 2021-11-01 17:17:21.000 305 21277.93 471.11 43114.20 48081.22 2021-11-01 17:17:22.000 305 21277.88 471.13 43114.20 48081.20 2021-11-01 17:17:23.000 305 21277.84 471.18 43114.15 48081.18 2021-11-01 17:17:24.000 305 21277.78 471.22 43114.13 48081.14 2021-11-01 17:17:25.000 305 21277.80 471.25 43114.10 48081.10 2021-11-01 17:17:26.000 305 21277.78 471.25 43114.10 48081.07 2021-11-01 17:17:27.000 305 21277.79 471.18 43114.07 48080.99 2021-11-01 17:17:28.000 305 21277.80 471.13 43114.07 48081.07 2021-11-01 17:17:29.000 305 21277.84 471.09 43114.07 48081.04 2021-11-01 17:17:30.000 305 21277.84 471.04 43114.08 48081.10 2021-11-01 17:17:31.000 305 21277.88 470.99 43114.14 48081.13 2021-11-01 17:17:32.000 305 21277.87 470.97 43114.12 48081.16 2021-11-01 17:17:33.000 305 21277.87 470.91 43114.16 48081.17 2021-11-01 17:17:34.000 305 21277.85 470.86 43114.19 48081.16 2021-11-01 17:17:35.000 305 21277.80 470.83 43114.19 48081.19 2021-11-01 17:17:36.000 305 21277.79 470.81 43114.21 48081.16 2021-11-01 17:17:37.000 305 21277.79 470.76 43114.24 48081.19 2021-11-01 17:17:38.000 305 21277.75 470.72 43114.27 48081.20 2021-11-01 17:17:39.000 305 21277.77 470.68 43114.28 48081.21 2021-11-01 17:17:40.000 305 21277.82 470.64 43114.27 48081.25 2021-11-01 17:17:41.000 305 21277.84 470.61 43114.27 48081.25 2021-11-01 17:17:42.000 305 21277.92 470.58 43114.31 48081.30 2021-11-01 17:17:43.000 305 21277.95 470.62 43114.30 48081.36 2021-11-01 17:17:44.000 305 21277.98 470.62 43114.31 48081.31 2021-11-01 17:17:45.000 305 21277.99 470.63 43114.35 48081.36 2021-11-01 17:17:46.000 305 21278.05 470.61 43114.33 48081.41 2021-11-01 17:17:47.000 305 21278.07 470.62 43114.32 48081.38 2021-11-01 17:17:48.000 305 21278.09 470.64 43114.35 48081.44 2021-11-01 17:17:49.000 305 21278.11 470.66 43114.35 48081.42 2021-11-01 17:17:50.000 305 21278.14 470.68 43114.31 48081.43 2021-11-01 17:17:51.000 305 21278.19 470.69 43114.30 48081.41 2021-11-01 17:17:52.000 305 21278.22 470.70 43114.32 48081.46 2021-11-01 17:17:53.000 305 21278.22 470.67 43114.36 48081.44 2021-11-01 17:17:54.000 305 21278.21 470.67 43114.38 48081.49 2021-11-01 17:17:55.000 305 21278.24 470.69 43114.39 48081.45 2021-11-01 17:17:56.000 305 21278.21 470.68 43114.38 48081.52 2021-11-01 17:17:57.000 305 21278.24 470.72 43114.38 48081.48 2021-11-01 17:17:58.000 305 21278.23 470.72 43114.37 48081.53 2021-11-01 17:17:59.000 305 21278.21 470.74 43114.34 48081.50 2021-11-01 17:18:00.000 305 21278.22 470.76 43114.31 48081.47 2021-11-01 17:18:01.000 305 21278.23 470.76 43114.31 48081.48 2021-11-01 17:18:02.000 305 21278.25 470.75 43114.29 48081.48 2021-11-01 17:18:03.000 305 21278.29 470.77 43114.30 48081.52 2021-11-01 17:18:04.000 305 21278.32 470.80 43114.29 48081.49 2021-11-01 17:18:05.000 305 21278.37 470.78 43114.28 48081.54 2021-11-01 17:18:06.000 305 21278.38 470.79 43114.29 48081.50 2021-11-01 17:18:07.000 305 21278.40 470.80 43114.27 48081.57 2021-11-01 17:18:08.000 305 21278.45 470.82 43114.25 48081.52 2021-11-01 17:18:09.000 305 21278.48 470.85 43114.29 48081.55 2021-11-01 17:18:10.000 305 21278.50 470.83 43114.26 48081.56 2021-11-01 17:18:11.000 305 21278.46 470.84 43114.27 48081.53 2021-11-01 17:18:12.000 305 21278.44 470.85 43114.27 48081.57 2021-11-01 17:18:13.000 305 21278.38 470.84 43114.28 48081.54 2021-11-01 17:18:14.000 305 21278.32 470.86 43114.29 48081.52 2021-11-01 17:18:15.000 305 21278.24 470.90 43114.26 48081.49 2021-11-01 17:18:16.000 305 21278.18 470.93 43114.23 48081.42 2021-11-01 17:18:17.000 305 21278.14 470.90 43114.22 48081.43 2021-11-01 17:18:18.000 305 21278.03 470.93 43114.16 48081.31 2021-11-01 17:18:19.000 305 21277.93 470.94 43114.13 48081.28 2021-11-01 17:18:20.000 305 21277.87 470.88 43114.13 48081.25 2021-11-01 17:18:21.000 305 21277.83 470.83 43114.16 48081.21 2021-11-01 17:18:22.000 305 21277.79 470.79 43114.18 48081.18 2021-11-01 17:18:23.000 305 21277.76 470.79 43114.15 48081.16 2021-11-01 17:18:24.000 305 21277.73 470.77 43114.15 48081.17 2021-11-01 17:18:25.000 305 21277.73 470.73 43114.17 48081.17 2021-11-01 17:18:26.000 305 21277.73 470.71 43114.18 48081.14 2021-11-01 17:18:27.000 305 21277.73 470.68 43114.17 48081.13 2021-11-01 17:18:28.000 305 21277.75 470.64 43114.18 48081.17 2021-11-01 17:18:29.000 305 21277.77 470.61 43114.22 48081.18 2021-11-01 17:18:30.000 305 21277.77 470.59 43114.20 48081.18 2021-11-01 17:18:31.000 305 21277.79 470.56 43114.22 48081.24 2021-11-01 17:18:32.000 305 21277.82 470.55 43114.23 48081.19 2021-11-01 17:18:33.000 305 21277.85 470.53 43114.26 48081.28 2021-11-01 17:18:34.000 305 21277.85 470.49 43114.27 48081.25 2021-11-01 17:18:35.000 305 21277.85 470.46 43114.28 48081.31 2021-11-01 17:18:36.000 305 21277.91 470.44 43114.30 48081.34 2021-11-01 17:18:37.000 305 21277.97 470.42 43114.32 48081.37 2021-11-01 17:18:38.000 305 21278.05 470.36 43114.36 48081.46 2021-11-01 17:18:39.000 305 21278.14 470.33 43114.39 48081.46 2021-11-01 17:18:40.000 305 21278.20 470.35 43114.43 48081.56 2021-11-01 17:18:41.000 305 21278.25 470.35 43114.45 48081.58 2021-11-01 17:18:42.000 305 21278.32 470.35 43114.47 48081.66 2021-11-01 17:18:43.000 305 21278.37 470.34 43114.50 48081.67 2021-11-01 17:18:44.000 305 21278.42 470.35 43114.55 48081.77 2021-11-01 17:18:45.000 305 21278.46 470.36 43114.51 48081.81 2021-11-01 17:18:46.000 305 21278.50 470.35 43114.55 48081.84 2021-11-01 17:18:47.000 305 21278.51 470.36 43114.54 48081.87 2021-11-01 17:18:48.000 305 21278.49 470.37 43114.57 48081.84 2021-11-01 17:18:49.000 305 21278.46 470.39 43114.58 48081.87 2021-11-01 17:18:50.000 305 21278.44 470.39 43114.59 48081.83 2021-11-01 17:18:51.000 305 21278.42 470.41 43114.60 48081.86 2021-11-01 17:18:52.000 305 21278.35 470.45 43114.58 48081.82 2021-11-01 17:18:53.000 305 21278.28 470.48 43114.57 48081.80 2021-11-01 17:18:54.000 305 21278.19 470.51 43114.56 48081.72 2021-11-01 17:18:55.000 305 21278.18 470.47 43114.54 48081.67 2021-11-01 17:18:56.000 305 21278.09 470.47 43114.51 48081.64 2021-11-01 17:18:57.000 305 21278.07 470.47 43114.52 48081.62 2021-11-01 17:18:58.000 305 21278.04 470.45 43114.53 48081.61 2021-11-01 17:18:59.000 305 21278.04 470.43 43114.51 48081.55 2021-11-01 17:19:00.000 305 21277.99 470.43 43114.51 48081.55 2021-11-01 17:19:01.000 305 21277.97 470.45 43114.52 48081.48 2021-11-01 17:19:02.000 305 21277.96 470.47 43114.52 48081.53 2021-11-01 17:19:03.000 305 21277.96 470.48 43114.52 48081.50 2021-11-01 17:19:04.000 305 21277.98 470.49 43114.47 48081.53 2021-11-01 17:19:05.000 305 21277.99 470.49 43114.51 48081.52 2021-11-01 17:19:06.000 305 21277.99 470.51 43114.48 48081.56 2021-11-01 17:19:07.000 305 21278.00 470.54 43114.48 48081.56 2021-11-01 17:19:08.000 305 21277.98 470.55 43114.46 48081.54 2021-11-01 17:19:09.000 305 21277.96 470.58 43114.40 48081.49 2021-11-01 17:19:10.000 305 21277.93 470.62 43114.41 48081.45 2021-11-01 17:19:11.000 305 21277.88 470.62 43114.42 48081.40 2021-11-01 17:19:12.000 305 21277.87 470.59 43114.38 48081.36 2021-11-01 17:19:13.000 305 21277.84 470.61 43114.37 48081.36 2021-11-01 17:19:14.000 305 21277.76 470.67 43114.32 48081.30 2021-11-01 17:19:15.000 305 21277.72 470.73 43114.27 48081.28 2021-11-01 17:19:16.000 305 21277.71 470.73 43114.23 48081.20 2021-11-01 17:19:17.000 305 21277.68 470.72 43114.20 48081.17 2021-11-01 17:19:18.000 305 21277.71 470.71 43114.22 48081.11 2021-11-01 17:19:19.000 305 21277.72 470.72 43114.20 48081.15 2021-11-01 17:19:20.000 305 21277.74 470.74 43114.18 48081.15 2021-11-01 17:19:21.000 305 21277.78 470.73 43114.19 48081.14 2021-11-01 17:19:22.000 305 21277.82 470.70 43114.23 48081.16 2021-11-01 17:19:23.000 305 21277.92 470.65 43114.27 48081.20 2021-11-01 17:19:24.000 305 21278.01 470.60 43114.30 48081.23 2021-11-01 17:19:25.000 305 21278.08 470.54 43114.38 48081.38 2021-11-01 17:19:26.000 305 21278.14 470.55 43114.46 48081.44 2021-11-01 17:19:27.000 305 21278.18 470.53 43114.52 48081.57 2021-11-01 17:19:28.000 305 21278.18 470.56 43114.58 48081.64 2021-11-01 17:19:29.000 305 21278.21 470.56 43114.60 48081.66 2021-11-01 17:19:30.000 305 21278.22 470.55 43114.61 48081.75 2021-11-01 17:19:31.000 305 21278.22 470.57 43114.66 48081.71 2021-11-01 17:19:32.000 305 21278.20 470.61 43114.65 48081.76 2021-11-01 17:19:33.000 305 21278.21 470.63 43114.60 48081.75 2021-11-01 17:19:34.000 305 21278.20 470.64 43114.60 48081.75 2021-11-01 17:19:35.000 305 21278.18 470.66 43114.63 48081.72 2021-11-01 17:19:36.000 305 21278.16 470.66 43114.62 48081.77 2021-11-01 17:19:37.000 305 21278.10 470.75 43114.58 48081.70 2021-11-01 17:19:38.000 305 21278.05 470.87 43114.50 48081.62 2021-11-01 17:19:39.000 305 21278.00 470.93 43114.42 48081.60 2021-11-01 17:19:40.000 305 21278.03 470.96 43114.37 48081.52 2021-11-01 17:19:41.000 305 21278.04 471.00 43114.35 48081.46 2021-11-01 17:19:42.000 305 21278.07 471.01 43114.28 48081.35 2021-11-01 17:19:43.000 305 21278.08 471.01 43114.23 48081.38 2021-11-01 17:19:44.000 305 21278.10 471.01 43114.19 48081.30 2021-11-01 17:19:45.000 305 21278.11 471.05 43114.15 48081.33 2021-11-01 17:19:46.000 305 21278.10 471.04 43114.16 48081.26 2021-11-01 17:19:47.000 305 21278.07 471.03 43114.12 48081.27 2021-11-01 17:19:48.000 305 21278.05 471.01 43114.08 48081.23 2021-11-01 17:19:49.000 305 21278.01 471.00 43114.07 48081.23 2021-11-01 17:19:50.000 305 21277.93 470.96 43114.09 48081.19 2021-11-01 17:19:51.000 305 21277.89 470.93 43114.10 48081.15 2021-11-01 17:19:52.000 305 21277.83 470.91 43114.08 48081.11 2021-11-01 17:19:53.000 305 21277.77 470.91 43114.11 48081.12 2021-11-01 17:19:54.000 305 21277.73 470.93 43114.12 48081.10 2021-11-01 17:19:55.000 305 21277.69 470.92 43114.11 48081.07 2021-11-01 17:19:56.000 305 21277.67 470.92 43114.10 48081.08 2021-11-01 17:19:57.000 305 21277.63 470.96 43114.11 48081.05 2021-11-01 17:19:58.000 305 21277.62 470.95 43114.13 48081.01 2021-11-01 17:19:59.000 305 21277.61 470.95 43114.10 48081.01 2021-11-01 17:20:00.000 305 21277.60 470.94 43114.09 48081.00 2021-11-01 17:20:01.000 305 21277.59 470.94 43114.06 48080.99 2021-11-01 17:20:02.000 305 21277.61 470.98 43114.06 48080.98 2021-11-01 17:20:03.000 305 21277.62 471.00 43114.05 48080.99 2021-11-01 17:20:04.000 305 21277.60 471.05 43114.02 48080.96 2021-11-01 17:20:05.000 305 21277.64 471.11 43113.95 48080.95 2021-11-01 17:20:06.000 305 21277.65 471.13 43113.91 48080.90 2021-11-01 17:20:07.000 305 21277.66 471.13 43113.88 48080.88 2021-11-01 17:20:08.000 305 21277.69 471.12 43113.87 48080.88 2021-11-01 17:20:09.000 305 21277.71 471.11 43113.85 48080.86 2021-11-01 17:20:10.000 305 21277.69 471.11 43113.83 48080.87 2021-11-01 17:20:11.000 305 21277.67 471.10 43113.85 48080.83 2021-11-01 17:20:12.000 305 21277.65 471.10 43113.83 48080.84 2021-11-01 17:20:13.000 305 21277.63 471.11 43113.84 48080.80 2021-11-01 17:20:14.000 305 21277.60 471.13 43113.77 48080.80 2021-11-01 17:20:15.000 305 21277.61 471.13 43113.79 48080.85 2021-11-01 17:20:16.000 305 21277.60 471.13 43113.81 48080.78 2021-11-01 17:20:17.000 305 21277.61 471.17 43113.81 48080.85 2021-11-01 17:20:18.000 305 21277.60 471.18 43113.82 48080.87 2021-11-01 17:20:19.000 305 21277.56 471.28 43113.80 48080.82 2021-11-01 17:20:20.000 305 21277.55 471.41 43113.75 48080.80 2021-11-01 17:20:21.000 305 21277.53 471.53 43113.66 48080.69 2021-11-01 17:20:22.000 305 21277.52 471.59 43113.57 48080.63 2021-11-01 17:20:23.000 305 21277.52 471.60 43113.51 48080.53 2021-11-01 17:20:24.000 305 21277.54 471.58 43113.47 48080.52 2021-11-01 17:20:25.000 305 21277.54 471.57 43113.41 48080.45 2021-11-01 17:20:26.000 305 21277.57 471.54 43113.40 48080.39 2021-11-01 17:20:27.000 305 21277.60 471.49 43113.44 48080.41 2021-11-01 17:20:28.000 305 21277.65 471.44 43113.43 48080.44 2021-11-01 17:20:29.000 305 21277.68 471.44 43113.46 48080.52 2021-11-01 17:20:30.000 305 21277.67 471.44 43113.52 48080.51 2021-11-01 17:20:31.000 305 21277.71 471.46 43113.51 48080.58 2021-11-01 17:20:32.000 305 21277.75 471.44 43113.50 48080.58 2021-11-01 17:20:33.000 305 21277.80 471.40 43113.52 48080.61 2021-11-01 17:20:34.000 305 21277.85 471.34 43113.54 48080.68 2021-11-01 17:20:35.000 305 21277.87 471.28 43113.63 48080.69 2021-11-01 17:20:36.000 305 21277.92 471.20 43113.74 48080.82 2021-11-01 17:20:37.000 305 21277.93 471.26 43113.79 48080.87 2021-11-01 17:20:38.000 305 21277.92 471.30 43113.83 48080.90 2021-11-01 17:20:39.000 305 21277.87 471.31 43113.85 48080.88 2021-11-01 17:20:40.000 305 21277.87 471.35 43113.85 48080.90 2021-11-01 17:20:41.000 305 21277.87 471.38 43113.81 48080.93 2021-11-01 17:20:42.000 305 21277.87 471.42 43113.80 48080.89 2021-11-01 17:20:43.000 305 21277.86 471.43 43113.82 48080.94 2021-11-01 17:20:44.000 305 21277.81 471.46 43113.75 48080.89 2021-11-01 17:20:45.000 305 21277.77 471.52 43113.72 48080.84 2021-11-01 17:20:46.000 305 21277.75 471.53 43113.68 48080.79 2021-11-01 17:20:47.000 305 21277.68 471.54 43113.67 48080.76 2021-11-01 17:20:48.000 305 21277.69 471.54 43113.66 48080.77 2021-11-01 17:20:49.000 305 21277.71 471.53 43113.65 48080.73 2021-11-01 17:20:50.000 305 21277.71 471.52 43113.66 48080.76 2021-11-01 17:20:51.000 305 21277.70 471.54 43113.61 48080.68 2021-11-01 17:20:52.000 305 21277.72 471.56 43113.55 48080.70 2021-11-01 17:20:53.000 305 21277.79 471.54 43113.56 48080.71 2021-11-01 17:20:54.000 305 21277.83 471.55 43113.54 48080.62 2021-11-01 17:20:55.000 305 21277.87 471.51 43113.59 48080.67 2021-11-01 17:20:56.000 305 21277.90 471.50 43113.59 48080.73 2021-11-01 17:20:57.000 305 21277.94 471.50 43113.62 48080.73 2021-11-01 17:20:58.000 305 21277.99 471.50 43113.63 48080.81 2021-11-01 17:20:59.000 305 21278.03 471.47 43113.64 48080.76 2021-11-01 17:21:00.000 305 21278.04 471.51 43113.62 48080.86 2021-11-01 17:21:01.000 305 21278.08 471.59 43113.64 48080.84 2021-11-01 17:21:02.000 305 21278.10 471.61 43113.62 48080.80 2021-11-01 17:21:03.000 305 21278.16 471.63 43113.58 48080.87 2021-11-01 17:21:04.000 305 21278.21 471.66 43113.57 48080.84 2021-11-01 17:21:05.000 305 21278.25 471.66 43113.55 48080.87 2021-11-01 17:21:06.000 305 21278.27 471.62 43113.56 48080.81 2021-11-01 17:21:07.000 305 21278.34 471.58 43113.63 48080.89 2021-11-01 17:21:08.000 305 21278.36 471.59 43113.69 48080.93 2021-11-01 17:21:09.000 305 21278.39 471.58 43113.70 48080.97 2021-11-01 17:21:10.000 305 21278.37 471.59 43113.71 48081.07 2021-11-01 17:21:11.000 305 21278.38 471.64 43113.72 48081.05 2021-11-01 17:21:12.000 305 21278.36 471.68 43113.71 48081.11 2021-11-01 17:21:13.000 305 21278.28 471.72 43113.73 48081.03 2021-11-01 17:21:14.000 305 21278.27 471.74 43113.72 48081.09 2021-11-01 17:21:15.000 305 21278.23 471.76 43113.71 48081.01 2021-11-01 17:21:16.000 305 21278.21 471.71 43113.69 48080.98 2021-11-01 17:21:17.000 305 21278.13 471.71 43113.71 48081.03 2021-11-01 17:21:18.000 305 21278.05 471.72 43113.75 48081.02 2021-11-01 17:21:19.000 305 21277.94 471.76 43113.76 48080.99 2021-11-01 17:21:20.000 305 21277.84 471.79 43113.73 48080.90 2021-11-01 17:21:21.000 305 21277.68 471.79 43113.71 48080.86 2021-11-01 17:21:22.000 305 21277.52 471.80 43113.65 48080.71 2021-11-01 17:21:23.000 305 21277.39 471.77 43113.61 48080.65 2021-11-01 17:21:24.000 305 21277.25 471.72 43113.64 48080.59 2021-11-01 17:21:25.000 305 21277.14 471.64 43113.67 48080.52 2021-11-01 17:21:26.000 305 21277.06 471.54 43113.70 48080.48 2021-11-01 17:21:27.000 305 21276.99 471.44 43113.74 48080.41 2021-11-01 17:21:28.000 305 21276.91 471.36 43113.80 48080.47 2021-11-01 17:21:29.000 305 21276.91 471.30 43113.83 48080.48 2021-11-01 17:21:30.000 305 21276.92 471.24 43113.88 48080.53 2021-11-01 17:21:31.000 305 21276.89 471.21 43113.88 48080.55 2021-11-01 17:21:32.000 305 21276.89 471.18 43113.87 48080.54 2021-11-01 17:21:33.000 305 21276.92 471.18 43113.90 48080.58 2021-11-01 17:21:34.000 305 21276.97 471.13 43113.91 48080.54 2021-11-01 17:21:35.000 305 21277.01 471.15 43113.90 48080.62 2021-11-01 17:21:36.000 305 21277.08 471.14 43113.91 48080.60 2021-11-01 17:21:37.000 305 21277.16 471.14 43113.90 48080.68 2021-11-01 17:21:38.000 305 21277.19 471.18 43113.91 48080.69 2021-11-01 17:21:39.000 305 21277.27 471.15 43113.92 48080.68 2021-11-01 17:21:40.000 305 21277.33 471.13 43113.92 48080.77 2021-11-01 17:21:41.000 305 21277.39 471.15 43113.94 48080.75 2021-11-01 17:21:42.000 305 21277.45 471.16 43113.91 48080.79 2021-11-01 17:21:43.000 305 21277.50 471.16 43113.91 48080.85 2021-11-01 17:21:44.000 305 21277.55 471.18 43113.94 48080.89 2021-11-01 17:21:45.000 305 21277.60 471.20 43113.93 48080.90 2021-11-01 17:21:46.000 305 21277.61 471.24 43113.94 48080.90 2021-11-01 17:21:47.000 305 21277.62 471.27 43113.92 48080.98 2021-11-01 17:21:48.000 305 21277.63 471.29 43113.92 48080.94 2021-11-01 17:21:49.000 305 21277.66 471.33 43113.96 48080.95 2021-11-01 17:21:50.000 305 21277.68 471.36 43113.95 48080.98 2021-11-01 17:21:51.000 305 21277.71 471.38 43113.95 48081.01 2021-11-01 17:21:52.000 305 21277.69 471.41 43113.96 48081.00 2021-11-01 17:21:53.000 305 21277.73 471.42 43113.97 48080.96 2021-11-01 17:21:54.000 305 21277.73 471.41 43113.97 48081.04 2021-11-01 17:21:55.000 305 21277.73 471.44 43113.98 48080.98 2021-11-01 17:21:56.000 305 21277.76 471.44 43113.96 48081.03 2021-11-01 17:21:57.000 305 21277.75 471.50 43113.94 48081.02 2021-11-01 17:21:58.000 305 21277.74 471.51 43113.96 48081.04 2021-11-01 17:21:59.000 305 21277.71 471.49 43113.97 48081.03 2021-11-01 17:22:00.000 305 21277.66 471.49 43113.96 48081.01 2021-11-01 17:22:01.000 305 21277.60 471.45 43113.97 48081.04 2021-11-01 17:22:02.000 305 21277.53 471.44 43113.97 48080.93 2021-11-01 17:22:03.000 305 21277.48 471.42 43113.99 48081.03 2021-11-01 17:22:04.000 305 21277.45 471.42 43114.02 48080.98 2021-11-01 17:22:05.000 305 21277.40 471.44 43114.05 48080.96 2021-11-01 17:22:06.000 305 21277.37 471.44 43114.05 48081.02 2021-11-01 17:22:07.000 305 21277.32 471.45 43114.04 48080.94 2021-11-01 17:22:08.000 305 21277.29 471.45 43114.06 48080.92 2021-11-01 17:22:09.000 305 21277.27 471.44 43113.98 48080.91 2021-11-01 17:22:10.000 305 21277.29 471.44 43113.98 48080.83 2021-11-01 17:22:11.000 305 21277.30 471.43 43113.98 48080.90 2021-11-01 17:22:12.000 305 21277.26 471.39 43113.98 48080.84 2021-11-01 17:22:13.000 305 21277.25 471.34 43114.00 48080.86 2021-11-01 17:22:14.000 305 21277.26 471.36 43114.02 48080.86 2021-11-01 17:22:15.000 305 21277.28 471.35 43114.01 48080.87 2021-11-01 17:22:16.000 305 21277.32 471.34 43113.99 48080.86 2021-11-01 17:22:17.000 305 21277.37 471.30 43113.99 48080.88 2021-11-01 17:22:18.000 305 21277.41 471.29 43114.01 48080.93 2021-11-01 17:22:19.000 305 21277.45 471.27 43114.01 48080.89 2021-11-01 17:22:20.000 305 21277.48 471.25 43113.98 48080.97 2021-11-01 17:22:21.000 305 21277.51 471.26 43113.99 48080.89 2021-11-01 17:22:22.000 305 21277.52 471.21 43114.04 48080.99 2021-11-01 17:22:23.000 305 21277.55 471.20 43114.03 48080.98 2021-11-01 17:22:24.000 305 21277.57 471.18 43114.02 48080.99 2021-11-01 17:22:25.000 305 21277.59 471.17 43114.03 48081.02 2021-11-01 17:22:26.000 305 21277.58 471.18 43114.03 48081.00 2021-11-01 17:22:27.000 305 21277.54 471.15 43114.06 48080.99 2021-11-01 17:22:28.000 305 21277.48 471.13 43114.04 48081.01 2021-11-01 17:22:29.000 305 21277.44 471.14 43114.03 48080.94 2021-11-01 17:22:30.000 305 21277.39 471.13 43114.03 48080.95 2021-11-01 17:22:31.000 305 21277.34 471.13 43114.01 48080.88 2021-11-01 17:22:32.000 305 21277.34 471.10 43114.05 48080.89 2021-11-01 17:22:33.000 305 21277.33 471.04 43114.03 48080.89 2021-11-01 17:22:34.000 305 21277.31 471.00 43114.02 48080.90 2021-11-01 17:22:35.000 305 21277.32 470.95 43114.03 48080.89 2021-11-01 17:22:36.000 305 21277.33 470.90 43114.09 48080.89 2021-11-01 17:22:37.000 305 21277.35 470.88 43114.13 48080.95 2021-11-01 17:22:38.000 305 21277.42 470.89 43114.17 48080.94 2021-11-01 17:22:39.000 305 21277.46 470.89 43114.14 48081.00 2021-11-01 17:22:40.000 305 21277.51 470.94 43114.14 48081.00 2021-11-01 17:22:41.000 305 21277.55 470.97 43114.14 48081.04 2021-11-01 17:22:42.000 305 21277.62 471.00 43114.12 48081.11 2021-11-01 17:22:43.000 305 21277.66 471.05 43114.07 48081.06 2021-11-01 17:22:44.000 305 21277.70 471.09 43114.06 48081.12 2021-11-01 17:22:45.000 305 21277.74 471.12 43114.07 48081.07 2021-11-01 17:22:46.000 305 21277.75 471.15 43114.07 48081.11 2021-11-01 17:22:47.000 305 21277.83 471.16 43114.13 48081.09 2021-11-01 17:22:48.000 305 21277.86 471.15 43114.13 48081.18 2021-11-01 17:22:49.000 305 21277.83 471.14 43114.11 48081.16 2021-11-01 17:22:50.000 305 21277.83 471.16 43114.13 48081.18 2021-11-01 17:22:51.000 305 21277.84 471.16 43114.16 48081.21 2021-11-01 17:22:52.000 305 21277.85 471.17 43114.18 48081.18 2021-11-01 17:22:53.000 305 21277.82 471.20 43114.20 48081.27 2021-11-01 17:22:54.000 305 21277.79 471.19 43114.18 48081.19 2021-11-01 17:22:55.000 305 21277.78 471.19 43114.17 48081.25 2021-11-01 17:22:56.000 305 21277.75 471.20 43114.21 48081.19 2021-11-01 17:22:57.000 305 21277.73 471.20 43114.23 48081.25 2021-11-01 17:22:58.000 305 21277.67 471.18 43114.26 48081.26 2021-11-01 17:22:59.000 305 21277.64 471.18 43114.30 48081.23 2021-11-01 17:23:00.000 305 21277.57 471.20 43114.30 48081.19 2021-11-01 17:23:01.000 305 21277.54 471.18 43114.33 48081.29 2021-11-01 17:23:02.000 305 21277.54 471.15 43114.31 48081.20 2021-11-01 17:23:03.000 305 21277.48 471.15 43114.31 48081.23 2021-11-01 17:23:04.000 305 21277.44 471.03 43114.34 48081.23 2021-11-01 17:23:05.000 305 21277.47 470.90 43114.43 48081.21 2021-11-01 17:23:06.000 305 21277.46 470.84 43114.51 48081.29 2021-11-01 17:23:07.000 305 21277.43 470.80 43114.55 48081.33 2021-11-01 17:23:08.000 305 21277.45 470.75 43114.58 48081.38 2021-11-01 17:23:09.000 305 21277.45 470.70 43114.57 48081.35 2021-11-01 17:23:10.000 305 21277.45 470.65 43114.58 48081.42 2021-11-01 17:23:11.000 305 21277.46 470.63 43114.62 48081.46 2021-11-01 17:23:12.000 305 21277.49 470.62 43114.62 48081.44 2021-11-01 17:23:13.000 305 21277.52 470.63 43114.61 48081.50 2021-11-01 17:23:14.000 305 21277.57 470.65 43114.65 48081.52 2021-11-01 17:23:15.000 305 21277.63 470.65 43114.67 48081.56 2021-11-01 17:23:16.000 305 21277.66 470.64 43114.65 48081.51 2021-11-01 17:23:17.000 305 21277.73 470.66 43114.65 48081.58 2021-11-01 17:23:18.000 305 21277.82 470.66 43114.65 48081.63 2021-11-01 17:23:19.000 305 21277.85 470.66 43114.65 48081.59 2021-11-01 17:23:20.000 305 21277.90 470.67 43114.64 48081.67 2021-11-01 17:23:21.000 305 21277.96 470.69 43114.65 48081.66 2021-11-01 17:23:22.000 305 21278.04 470.70 43114.68 48081.74 2021-11-01 17:23:23.000 305 21278.11 470.72 43114.65 48081.72 2021-11-01 17:23:24.000 305 21278.19 470.76 43114.63 48081.81 2021-11-01 17:23:25.000 305 21278.21 470.77 43114.63 48081.82 2021-11-01 17:23:26.000 305 21278.23 470.79 43114.61 48081.82 2021-11-01 17:23:27.000 305 21278.31 470.80 43114.64 48081.85 2021-11-01 17:23:28.000 305 21278.32 470.84 43114.63 48081.84 2021-11-01 17:23:29.000 305 21278.33 470.89 43114.59 48081.85 2021-11-01 17:23:30.000 305 21278.37 470.94 43114.58 48081.85 2021-11-01 17:23:31.000 305 21278.38 470.97 43114.55 48081.85 2021-11-01 17:23:32.000 305 21278.32 471.00 43114.56 48081.78 2021-11-01 17:23:33.000 305 21278.27 471.06 43114.53 48081.85 2021-11-01 17:23:34.000 305 21278.16 471.18 43114.48 48081.71 2021-11-01 17:23:35.000 305 21278.07 471.27 43114.40 48081.68 2021-11-01 17:23:36.000 305 21277.98 471.34 43114.31 48081.53 2021-11-01 17:23:37.000 305 21277.91 471.44 43114.22 48081.48 2021-11-01 17:23:38.000 305 21277.85 471.49 43114.20 48081.33 2021-11-01 17:23:39.000 305 21277.79 471.54 43114.15 48081.30 2021-11-01 17:23:40.000 305 21277.78 471.57 43114.09 48081.20 2021-11-01 17:23:41.000 305 21277.75 471.57 43114.07 48081.15 2021-11-01 17:23:42.000 305 21277.71 471.63 43114.06 48081.14 2021-11-01 17:23:43.000 305 21277.67 471.67 43114.03 48081.08 2021-11-01 17:23:44.000 305 21277.67 471.70 43113.99 48081.07 2021-11-01 17:23:45.000 305 21277.66 471.70 43113.98 48080.96 2021-11-01 17:23:46.000 305 21277.65 471.74 43113.92 48081.01 2021-11-01 17:23:47.000 305 21277.63 471.73 43113.90 48080.92 2021-11-01 17:23:48.000 305 21277.60 471.73 43113.91 48080.95 2021-11-01 17:23:49.000 305 21277.57 471.75 43113.90 48080.88 2021-11-01 17:23:50.000 305 21277.54 471.77 43113.87 48080.87 2021-11-01 17:23:51.000 305 21277.51 471.80 43113.88 48080.85 2021-11-01 17:23:52.000 305 21277.44 471.81 43113.82 48080.75 2021-11-01 17:23:53.000 305 21277.44 471.79 43113.79 48080.80 2021-11-01 17:23:54.000 305 21277.43 471.78 43113.82 48080.73 2021-11-01 17:23:55.000 305 21277.42 471.81 43113.80 48080.69 2021-11-01 17:23:56.000 305 21277.42 471.81 43113.75 48080.69 2021-11-01 17:23:57.000 305 21277.45 471.82 43113.75 48080.74 2021-11-01 17:23:58.000 305 21277.47 471.83 43113.76 48080.69 2021-11-01 17:23:59.000 305 21277.46 471.87 43113.75 48080.74 2021-11-01 17:24:00.000 305 21277.53 471.88 43113.73 48080.70 2021-11-01 17:24:01.000 305 21277.62 471.90 43113.73 48080.75 2021-11-01 17:24:02.000 305 21277.65 471.91 43113.70 48080.78 2021-11-01 17:24:03.000 305 21277.68 471.96 43113.67 48080.75 2021-11-01 17:24:04.000 305 21277.76 471.98 43113.64 48080.81 2021-11-01 17:24:05.000 305 21277.79 471.98 43113.67 48080.78 2021-11-01 17:24:06.000 305 21277.79 471.99 43113.72 48080.82 2021-11-01 17:24:07.000 305 21277.77 472.11 43113.67 48080.81 2021-11-01 17:24:08.000 305 21277.76 472.23 43113.62 48080.78 2021-11-01 17:24:09.000 305 21277.73 472.30 43113.58 48080.74 2021-11-01 17:24:10.000 305 21277.73 472.32 43113.51 48080.68 2021-11-01 17:24:11.000 305 21277.69 472.32 43113.51 48080.65 2021-11-01 17:24:12.000 305 21277.65 472.28 43113.47 48080.55 2021-11-01 17:24:13.000 305 21277.63 472.29 43113.48 48080.58 2021-11-01 17:24:14.000 305 21277.60 472.28 43113.51 48080.51 2021-11-01 17:24:15.000 305 21277.56 472.24 43113.52 48080.56 2021-11-01 17:24:16.000 305 21277.57 472.15 43113.55 48080.59 2021-11-01 17:24:17.000 305 21277.52 472.11 43113.59 48080.55 2021-11-01 17:24:18.000 305 21277.48 472.07 43113.62 48080.63 2021-11-01 17:24:19.000 305 21277.46 472.09 43113.63 48080.60 2021-11-01 17:24:20.000 305 21277.41 472.07 43113.67 48080.60 2021-11-01 17:24:21.000 305 21277.40 472.00 43113.70 48080.64 2021-11-01 17:24:22.000 305 21277.43 471.97 43113.74 48080.65 2021-11-01 17:24:23.000 305 21277.42 471.96 43113.75 48080.69 2021-11-01 17:24:24.000 305 21277.38 471.96 43113.75 48080.67 2021-11-01 17:24:25.000 305 21277.33 471.96 43113.78 48080.70 2021-11-01 17:24:26.000 305 21277.32 471.94 43113.80 48080.65 2021-11-01 17:24:27.000 305 21277.33 471.92 43113.80 48080.64 2021-11-01 17:24:28.000 305 21277.34 471.87 43113.79 48080.67 2021-11-01 17:24:29.000 305 21277.35 471.85 43113.80 48080.66 2021-11-01 17:24:30.000 305 21277.34 471.83 43113.79 48080.70 2021-11-01 17:24:31.000 305 21277.37 471.80 43113.79 48080.69 2021-11-01 17:24:32.000 305 21277.40 471.77 43113.80 48080.72 2021-11-01 17:24:33.000 305 21277.41 471.74 43113.81 48080.76 2021-11-01 17:24:34.000 305 21277.46 471.68 43113.82 48080.76 2021-11-01 17:24:35.000 305 21277.55 471.63 43113.87 48080.79 2021-11-01 17:24:36.000 305 21277.61 471.59 43113.91 48080.89 2021-11-01 17:24:37.000 305 21277.62 471.57 43113.96 48080.92 2021-11-01 17:24:38.000 305 21277.71 471.56 43113.99 48080.97 2021-11-01 17:24:39.000 305 21277.73 471.62 43114.00 48080.98 2021-11-01 17:24:40.000 305 21277.75 471.64 43114.04 48081.09 2021-11-01 17:24:41.000 305 21277.81 471.63 43114.02 48081.06 2021-11-01 17:24:42.000 305 21277.85 471.65 43114.02 48081.11 2021-11-01 17:24:43.000 305 21277.91 471.65 43114.00 48081.13 2021-11-01 17:24:44.000 305 21277.94 471.71 43113.99 48081.14 2021-11-01 17:24:45.000 305 21277.97 471.76 43114.02 48081.18 2021-11-01 17:24:46.000 305 21278.00 471.84 43114.01 48081.15 2021-11-01 17:24:47.000 305 21277.98 471.91 43113.97 48081.20 2021-11-01 17:24:48.000 305 21277.97 472.00 43113.95 48081.11 2021-11-01 17:24:49.000 305 21278.00 472.07 43113.91 48081.11 2021-11-01 17:24:50.000 305 21278.04 472.12 43113.84 48081.08 2021-11-01 17:24:51.000 305 21278.09 472.17 43113.84 48081.09 2021-11-01 17:24:52.000 305 21278.09 472.21 43113.82 48081.12 2021-11-01 17:24:53.000 305 21278.11 472.25 43113.81 48081.09 2021-11-01 17:24:54.000 305 21278.10 472.27 43113.81 48081.06 2021-11-01 17:24:55.000 305 21278.08 472.29 43113.79 48081.00 2021-11-01 17:24:56.000 305 21278.05 472.35 43113.79 48081.05 2021-11-01 17:24:57.000 305 21277.99 472.44 43113.74 48080.98 2021-11-01 17:24:58.000 305 21277.94 472.49 43113.73 48080.99 2021-11-01 17:24:59.000 305 21277.88 472.51 43113.70 48080.89 2021-11-01 17:25:00.000 305 21277.79 472.53 43113.67 48080.86 2021-11-01 17:25:01.000 305 21277.68 472.55 43113.62 48080.79 2021-11-01 17:25:02.000 305 21277.59 472.56 43113.60 48080.68 2021-11-01 17:25:03.000 305 21277.46 472.55 43113.58 48080.63 2021-11-01 17:25:04.000 305 21277.40 472.55 43113.59 48080.55 2021-11-01 17:25:05.000 305 21277.33 472.52 43113.57 48080.56 2021-11-01 17:25:06.000 305 21277.28 472.48 43113.56 48080.52 2021-11-01 17:25:07.000 305 21277.19 472.46 43113.58 48080.44 2021-11-01 17:25:08.000 305 21277.13 472.47 43113.59 48080.48 2021-11-01 17:25:09.000 305 21277.07 472.52 43113.54 48080.37 2021-11-01 17:25:10.000 305 21277.00 472.56 43113.53 48080.40 2021-11-01 17:25:11.000 305 21276.94 472.57 43113.48 48080.31 2021-11-01 17:25:12.000 305 21276.90 472.52 43113.46 48080.30 2021-11-01 17:25:13.000 305 21276.86 472.46 43113.46 48080.25 2021-11-01 17:25:14.000 305 21276.91 472.40 43113.49 48080.17 2021-11-01 17:25:15.000 305 21276.97 472.30 43113.52 48080.24 2021-11-01 17:25:16.000 305 21276.99 472.19 43113.59 48080.32 2021-11-01 17:25:17.000 305 21277.06 472.11 43113.63 48080.36 2021-11-01 17:25:18.000 305 21277.05 472.07 43113.66 48080.43 2021-11-01 17:25:19.000 305 21277.06 472.03 43113.64 48080.45 2021-11-01 17:25:20.000 305 21277.10 472.01 43113.66 48080.50 2021-11-01 17:25:21.000 305 21277.09 471.99 43113.67 48080.48 2021-11-01 17:25:22.000 305 21277.12 471.98 43113.70 48080.51 2021-11-01 17:25:23.000 305 21277.14 472.00 43113.70 48080.56 2021-11-01 17:25:24.000 305 21277.18 471.98 43113.73 48080.56 2021-11-01 17:25:25.000 305 21277.19 471.98 43113.75 48080.55 2021-11-01 17:25:26.000 305 21277.23 471.97 43113.73 48080.52 2021-11-01 17:25:27.000 305 21277.25 471.97 43113.73 48080.55 2021-11-01 17:25:28.000 305 21277.23 472.04 43113.72 48080.58 2021-11-01 17:25:29.000 305 21277.22 472.19 43113.64 48080.56 2021-11-01 17:25:30.000 305 21277.25 472.29 43113.57 48080.47 2021-11-01 17:25:31.000 305 21277.27 472.34 43113.49 48080.46 2021-11-01 17:25:32.000 305 21277.32 472.36 43113.42 48080.35 2021-11-01 17:25:33.000 305 21277.37 472.38 43113.37 48080.38 2021-11-01 17:25:34.000 305 21277.40 472.39 43113.31 48080.28 2021-11-01 17:25:35.000 305 21277.44 472.37 43113.29 48080.30 2021-11-01 17:25:36.000 305 21277.53 472.35 43113.31 48080.36 2021-11-01 17:25:37.000 305 21277.62 472.36 43113.29 48080.36 2021-11-01 17:25:38.000 305 21277.72 472.31 43113.29 48080.41 2021-11-01 17:25:39.000 305 21277.79 472.29 43113.34 48080.40 2021-11-01 17:25:40.000 305 21277.85 472.31 43113.39 48080.50 2021-11-01 17:25:41.000 305 21277.94 472.32 43113.39 48080.55 2021-11-01 17:25:42.000 305 21278.00 472.37 43113.37 48080.58 2021-11-01 17:25:43.000 305 21278.08 472.41 43113.36 48080.59 2021-11-01 17:25:44.000 305 21278.19 472.43 43113.35 48080.63 2021-11-01 17:25:45.000 305 21278.28 472.43 43113.33 48080.69 2021-11-01 17:25:46.000 305 21278.35 472.40 43113.40 48080.68 2021-11-01 17:25:47.000 305 21278.40 472.38 43113.43 48080.76 2021-11-01 17:25:48.000 305 21278.40 472.38 43113.49 48080.83 2021-11-01 17:25:49.000 305 21278.38 472.41 43113.49 48080.88 2021-11-01 17:25:50.000 305 21278.36 472.44 43113.52 48080.89 2021-11-01 17:25:51.000 305 21278.28 472.48 43113.48 48080.86 2021-11-01 17:25:52.000 305 21278.22 472.49 43113.46 48080.87 2021-11-01 17:25:53.000 305 21278.16 472.50 43113.47 48080.81 2021-11-01 17:25:54.000 305 21278.10 472.50 43113.48 48080.77 2021-11-01 17:25:55.000 305 21278.00 472.56 43113.48 48080.77 2021-11-01 17:25:56.000 305 21277.89 472.60 43113.48 48080.75 2021-11-01 17:25:57.000 305 21277.81 472.62 43113.46 48080.65 2021-11-01 17:25:58.000 305 21277.69 472.63 43113.42 48080.54 2021-11-01 17:25:59.000 305 21277.57 472.61 43113.41 48080.53 2021-11-01 17:26:00.000 305 21277.49 472.59 43113.37 48080.43 2021-11-01 17:26:01.000 305 21277.43 472.51 43113.39 48080.42 2021-11-01 17:26:02.000 305 21277.38 472.42 43113.39 48080.37 2021-11-01 17:26:03.000 305 21277.29 472.36 43113.42 48080.40 2021-11-01 17:26:04.000 305 21277.25 472.27 43113.46 48080.35 2021-11-01 17:26:05.000 305 21277.21 472.21 43113.48 48080.37 2021-11-01 17:26:06.000 305 21277.18 472.15 43113.53 48080.38 2021-11-01 17:26:07.000 305 21277.18 472.11 43113.55 48080.39 2021-11-01 17:26:08.000 305 21277.15 472.11 43113.58 48080.45 2021-11-01 17:26:09.000 305 21277.17 472.07 43113.62 48080.43 2021-11-01 17:26:10.000 305 21277.20 472.04 43113.62 48080.49 2021-11-01 17:26:11.000 305 21277.26 471.99 43113.63 48080.44 2021-11-01 17:26:12.000 305 21277.30 471.99 43113.65 48080.53 2021-11-01 17:26:13.000 305 21277.36 471.96 43113.68 48080.54 2021-11-01 17:26:14.000 305 21277.42 471.97 43113.70 48080.62 2021-11-01 17:26:15.000 305 21277.50 471.94 43113.73 48080.63 2021-11-01 17:26:16.000 305 21277.55 471.95 43113.74 48080.72 2021-11-01 17:26:17.000 305 21277.60 471.93 43113.79 48080.72 2021-11-01 17:26:18.000 305 21277.70 471.93 43113.80 48080.77 2021-11-01 17:26:19.000 305 21277.81 471.93 43113.79 48080.81 2021-11-01 17:26:20.000 305 21277.87 471.94 43113.77 48080.84 2021-11-01 17:26:21.000 305 21277.94 471.95 43113.77 48080.92 2021-11-01 17:26:22.000 305 21278.05 471.94 43113.74 48080.93 2021-11-01 17:26:23.000 305 21278.17 471.92 43113.77 48081.02 2021-11-01 17:26:24.000 305 21278.28 471.91 43113.76 48081.03 2021-11-01 17:26:25.000 305 21278.33 471.93 43113.76 48081.09 2021-11-01 17:26:26.000 305 21278.41 471.95 43113.75 48081.08 2021-11-01 17:26:27.000 305 21278.48 471.95 43113.77 48081.14 2021-11-01 17:26:28.000 305 21278.55 471.93 43113.82 48081.18 2021-11-01 17:26:29.000 305 21278.64 471.92 43113.81 48081.21 2021-11-01 17:26:30.000 305 21278.66 471.93 43113.81 48081.26 2021-11-01 17:26:31.000 305 21278.67 472.00 43113.80 48081.27 2021-11-01 17:26:32.000 305 21278.70 472.03 43113.80 48081.27 2021-11-01 17:26:33.000 305 21278.71 472.07 43113.81 48081.32 2021-11-01 17:26:34.000 305 21278.71 472.09 43113.82 48081.28 2021-11-01 17:26:35.000 305 21278.75 472.14 43113.78 48081.33 2021-11-01 17:26:36.000 305 21278.75 472.19 43113.77 48081.25 2021-11-01 17:26:37.000 305 21278.72 472.23 43113.75 48081.31 2021-11-01 17:26:38.000 305 21278.69 472.25 43113.74 48081.25 2021-11-01 17:26:39.000 305 21278.62 472.24 43113.74 48081.24 2021-11-01 17:26:40.000 305 21278.58 472.20 43113.75 48081.23 2021-11-01 17:26:41.000 305 21278.51 472.19 43113.74 48081.16 2021-11-01 17:26:42.000 305 21278.43 472.18 43113.71 48081.14 2021-11-01 17:26:43.000 305 21278.34 472.18 43113.73 48081.14 2021-11-01 17:26:44.000 305 21278.25 472.15 43113.77 48081.08 2021-11-01 17:26:45.000 305 21278.14 472.12 43113.73 48081.06 2021-11-01 17:26:46.000 305 21278.04 472.11 43113.77 48080.98 2021-11-01 17:26:47.000 305 21277.93 472.10 43113.79 48080.97 2021-11-01 17:26:48.000 305 21277.83 472.10 43113.74 48080.90 2021-11-01 17:26:49.000 305 21277.72 472.15 43113.70 48080.89 2021-11-01 17:26:50.000 305 21277.64 472.17 43113.70 48080.77 2021-11-01 17:26:51.000 305 21277.55 472.18 43113.66 48080.72 2021-11-01 17:26:52.000 305 21277.47 472.18 43113.64 48080.68 2021-11-01 17:26:53.000 305 21277.45 472.14 43113.65 48080.59 2021-11-01 17:26:54.000 305 21277.46 472.08 43113.65 48080.61 2021-11-01 17:26:55.000 305 21277.44 472.00 43113.64 48080.57 2021-11-01 17:26:56.000 305 21277.44 471.98 43113.64 48080.58 2021-11-01 17:26:57.000 305 21277.46 471.93 43113.68 48080.57 2021-11-01 17:26:58.000 305 21277.48 471.87 43113.69 48080.62 2021-11-01 17:26:59.000 305 21277.48 471.82 43113.71 48080.66 2021-11-01 17:27:00.000 305 21277.52 471.76 43113.75 48080.67 2021-11-01 17:27:01.000 305 21277.56 471.77 43113.77 48080.73 2021-11-01 17:27:02.000 305 21277.64 471.75 43113.77 48080.73 2021-11-01 17:27:03.000 305 21277.70 471.71 43113.79 48080.78 2021-11-01 17:27:04.000 305 21277.76 471.68 43113.77 48080.83 2021-11-01 17:27:05.000 305 21277.85 471.61 43113.81 48080.86 2021-11-01 17:27:06.000 305 21277.88 471.56 43113.82 48080.93 2021-11-01 17:27:07.000 305 21277.94 471.53 43113.85 48080.93 2021-11-01 17:27:08.000 305 21277.98 471.53 43113.88 48080.99 2021-11-01 17:27:09.000 305 21278.02 471.53 43113.90 48081.05 2021-11-01 17:27:10.000 305 21278.05 471.54 43113.88 48081.02 2021-11-01 17:27:11.000 305 21278.12 471.56 43113.91 48081.09 2021-11-01 17:27:12.000 305 21278.20 471.58 43113.89 48081.08 2021-11-01 17:27:13.000 305 21278.25 471.61 43113.87 48081.09 2021-11-01 17:27:14.000 305 21278.29 471.64 43113.85 48081.15 2021-11-01 17:27:15.000 305 21278.33 471.65 43113.84 48081.15 2021-11-01 17:27:16.000 305 21278.36 471.64 43113.80 48081.11 2021-11-01 17:27:17.000 305 21278.43 471.58 43113.84 48081.11 2021-11-01 17:27:18.000 305 21278.48 471.55 43113.84 48081.19 2021-11-01 17:27:19.000 305 21278.53 471.53 43113.86 48081.16 2021-11-01 17:27:20.000 305 21278.57 471.52 43113.88 48081.26 2021-11-01 17:27:21.000 305 21278.60 471.52 43113.86 48081.24 2021-11-01 17:27:22.000 305 21278.65 471.46 43113.88 48081.32 2021-11-01 17:27:23.000 305 21278.67 471.47 43113.89 48081.33 2021-11-01 17:27:24.000 305 21278.70 471.47 43113.91 48081.34 2021-11-01 17:27:25.000 305 21278.71 471.46 43113.92 48081.39 2021-11-01 17:27:26.000 305 21278.72 471.43 43113.94 48081.35 2021-11-01 17:27:27.000 305 21278.75 471.45 43113.94 48081.40 2021-11-01 17:27:28.000 305 21278.79 471.47 43113.95 48081.43 2021-11-01 17:27:29.000 305 21278.83 471.46 43113.96 48081.47 2021-11-01 17:27:30.000 305 21278.87 471.47 43113.98 48081.46 2021-11-01 17:27:31.000 305 21278.91 471.49 43114.01 48081.54 2021-11-01 17:27:32.000 305 21278.94 471.47 43114.00 48081.51 2021-11-01 17:27:33.000 305 21278.98 471.50 43114.01 48081.59 2021-11-01 17:27:34.000 305 21279.01 471.52 43113.99 48081.60 2021-11-01 17:27:35.000 305 21279.07 471.52 43113.98 48081.59 2021-11-01 17:27:36.000 305 21279.10 471.52 43114.00 48081.63 2021-11-01 17:27:37.000 305 21279.10 471.52 43114.02 48081.62 2021-11-01 17:27:38.000 305 21279.12 471.56 43114.05 48081.65 2021-11-01 17:27:39.000 305 21279.12 471.58 43114.03 48081.70 2021-11-01 17:27:40.000 305 21279.08 471.58 43114.04 48081.68 2021-11-01 17:27:41.000 305 21279.03 471.58 43114.01 48081.68 2021-11-01 17:27:42.000 305 21278.97 471.56 43113.99 48081.61 2021-11-01 17:27:43.000 305 21278.86 471.56 43114.03 48081.60 2021-11-01 17:27:44.000 305 21278.79 471.50 43114.05 48081.53 2021-11-01 17:27:45.000 305 21278.68 471.49 43114.10 48081.55 2021-11-01 17:27:46.000 305 21278.59 471.50 43114.09 48081.47 2021-11-01 17:27:47.000 305 21278.49 471.47 43114.09 48081.49 2021-11-01 17:27:48.000 305 21278.40 471.43 43114.10 48081.41 2021-11-01 17:27:49.000 305 21278.33 471.42 43114.08 48081.41 2021-11-01 17:27:50.000 305 21278.25 471.39 43114.10 48081.36 2021-11-01 17:27:51.000 305 21278.22 471.37 43114.09 48081.32 2021-11-01 17:27:52.000 305 21278.21 471.36 43114.09 48081.35 2021-11-01 17:27:53.000 305 21278.21 471.39 43114.09 48081.27 2021-11-01 17:27:54.000 305 21278.22 471.36 43114.13 48081.32 2021-11-01 17:27:55.000 305 21278.22 471.32 43114.14 48081.31 2021-11-01 17:27:56.000 305 21278.26 471.27 43114.15 48081.36 2021-11-01 17:27:57.000 305 21278.30 471.20 43114.16 48081.34 2021-11-01 17:27:58.000 305 21278.37 471.14 43114.22 48081.42 2021-11-01 17:27:59.000 305 21278.39 471.14 43114.24 48081.44 2021-11-01 17:28:00.000 305 21278.43 471.16 43114.25 48081.55 2021-11-01 17:28:01.000 305 21278.46 471.19 43114.28 48081.54 2021-11-01 17:28:02.000 305 21278.47 471.20 43114.24 48081.56 2021-11-01 17:28:03.000 305 21278.45 471.24 43114.26 48081.58 2021-11-01 17:28:04.000 305 21278.44 471.24 43114.23 48081.55 2021-11-01 17:28:05.000 305 21278.40 471.23 43114.22 48081.55 2021-11-01 17:28:06.000 305 21278.37 471.23 43114.23 48081.50 2021-11-01 17:28:07.000 305 21278.31 471.24 43114.20 48081.48 2021-11-01 17:28:08.000 305 21278.26 471.26 43114.20 48081.41 2021-11-01 17:28:09.000 305 21278.22 471.28 43114.21 48081.44 2021-11-01 17:28:10.000 305 21278.23 471.27 43114.21 48081.36 2021-11-01 17:28:11.000 305 21278.21 471.29 43114.18 48081.41 2021-11-01 17:28:12.000 305 21278.18 471.27 43114.17 48081.34 2021-11-01 17:28:13.000 305 21278.18 471.31 43114.18 48081.38 2021-11-01 17:28:14.000 305 21278.21 471.34 43114.15 48081.36 2021-11-01 17:28:15.000 305 21278.24 471.37 43114.13 48081.34 2021-11-01 17:28:16.000 305 21278.27 471.41 43114.12 48081.32 2021-11-01 17:28:17.000 305 21278.34 471.41 43114.08 48081.29 2021-11-01 17:28:18.000 305 21278.40 471.43 43114.06 48081.37 2021-11-01 17:28:19.000 305 21278.45 471.46 43114.03 48081.32 2021-11-01 17:28:20.000 305 21278.49 471.48 43113.96 48081.34 2021-11-01 17:28:21.000 305 21278.52 471.47 43113.93 48081.32 2021-11-01 17:28:22.000 305 21278.57 471.49 43113.93 48081.34 2021-11-01 17:28:23.000 305 21278.62 471.50 43113.93 48081.33 2021-11-01 17:28:24.000 305 21278.62 471.52 43113.94 48081.32 2021-11-01 17:28:25.000 305 21278.60 471.54 43113.89 48081.31 2021-11-01 17:28:26.000 305 21278.60 471.58 43113.86 48081.29 2021-11-01 17:28:27.000 305 21278.57 471.58 43113.82 48081.30 2021-11-01 17:28:28.000 305 21278.53 471.56 43113.83 48081.23 2021-11-01 17:28:29.000 305 21278.48 471.56 43113.81 48081.25 2021-11-01 17:28:30.000 305 21278.43 471.56 43113.79 48081.19 2021-11-01 17:28:31.000 305 21278.36 471.52 43113.78 48081.15 2021-11-01 17:28:32.000 305 21278.32 471.46 43113.82 48081.11 2021-11-01 17:28:33.000 305 21278.25 471.43 43113.79 48081.12 2021-11-01 17:28:34.000 305 21278.22 471.41 43113.81 48081.10 2021-11-01 17:28:35.000 305 21278.20 471.40 43113.79 48081.08 2021-11-01 17:28:36.000 305 21278.19 471.40 43113.81 48081.12 2021-11-01 17:28:37.000 305 21278.19 471.40 43113.84 48081.07 2021-11-01 17:28:38.000 305 21278.24 471.39 43113.84 48081.10 2021-11-01 17:28:39.000 305 21278.31 471.41 43113.84 48081.06 2021-11-01 17:28:40.000 305 21278.35 471.40 43113.80 48081.10 2021-11-01 17:28:41.000 305 21278.36 471.41 43113.78 48081.11 2021-11-01 17:28:42.000 305 21278.44 471.39 43113.78 48081.09 2021-11-01 17:28:43.000 305 21278.47 471.35 43113.77 48081.20 2021-11-01 17:28:44.000 305 21278.51 471.30 43113.74 48081.16 2021-11-01 17:28:45.000 305 21278.58 471.25 43113.82 48081.19 2021-11-01 17:28:46.000 305 21278.64 471.18 43113.82 48081.24 2021-11-01 17:28:47.000 305 21278.73 471.09 43113.84 48081.27 2021-11-01 17:28:48.000 305 21278.73 471.01 43113.93 48081.36 2021-11-01 17:28:49.000 305 21278.74 470.94 43113.95 48081.41 2021-11-01 17:28:50.000 305 21278.72 470.90 43114.01 48081.50 2021-11-01 17:28:51.000 305 21278.75 470.85 43114.05 48081.49 2021-11-01 17:28:52.000 305 21278.76 470.80 43114.08 48081.60 2021-11-01 17:28:53.000 305 21278.72 470.75 43114.11 48081.55 2021-11-01 17:28:54.000 305 21278.68 470.76 43114.15 48081.58 2021-11-01 17:28:55.000 305 21278.65 470.73 43114.17 48081.63 2021-11-01 17:28:56.000 305 21278.57 470.70 43114.19 48081.56 2021-11-01 17:28:57.000 305 21278.50 470.72 43114.18 48081.56 2021-11-01 17:28:58.000 305 21278.40 470.72 43114.20 48081.52 2021-11-01 17:28:59.000 305 21278.34 470.77 43114.16 48081.50 2021-11-01 17:29:00.000 305 21278.24 470.76 43114.12 48081.40 2021-11-01 17:29:01.000 305 21278.17 470.72 43114.10 48081.38 2021-11-01 17:29:02.000 305 21278.13 470.70 43114.04 48081.28 2021-11-01 17:29:03.000 305 21278.10 470.66 43114.05 48081.26 2021-11-01 17:29:04.000 305 21278.03 470.63 43114.00 48081.24 2021-11-01 17:29:05.000 305 21277.99 470.55 43114.03 48081.15 2021-11-01 17:29:06.000 305 21277.95 470.53 43114.02 48081.19 2021-11-01 17:29:07.000 305 21277.97 470.46 43114.04 48081.13 2021-11-01 17:29:08.000 305 21278.00 470.42 43114.02 48081.20 2021-11-01 17:29:09.000 305 21278.00 470.38 43114.02 48081.17 2021-11-01 17:29:10.000 305 21278.06 470.34 43114.00 48081.18 2021-11-01 17:29:11.000 305 21278.13 470.30 43114.02 48081.21 2021-11-01 17:29:12.000 305 21278.21 470.26 43114.03 48081.19 2021-11-01 17:29:13.000 305 21278.30 470.23 43114.06 48081.32 2021-11-01 17:29:14.000 305 21278.38 470.22 43114.04 48081.30 2021-11-01 17:29:15.000 305 21278.46 470.31 43113.99 48081.38 2021-11-01 17:29:16.000 305 21278.55 470.42 43113.91 48081.34 2021-11-01 17:29:17.000 305 21278.69 470.47 43113.86 48081.35 2021-11-01 17:29:18.000 305 21278.85 470.45 43113.82 48081.34 2021-11-01 17:29:19.000 305 21278.98 470.42 43113.83 48081.38 2021-11-01 17:29:20.000 305 21279.17 470.44 43113.83 48081.41 2021-11-01 17:29:21.000 305 21279.34 470.48 43113.82 48081.46 2021-11-01 17:29:22.000 305 21279.44 470.55 43113.79 48081.57 2021-11-01 17:29:23.000 305 21279.56 470.63 43113.76 48081.58 2021-11-01 17:29:24.000 305 21279.65 470.71 43113.72 48081.61 2021-11-01 17:29:25.000 305 21279.71 470.74 43113.65 48081.60 2021-11-01 17:29:26.000 305 21279.83 470.74 43113.65 48081.67 2021-11-01 17:29:27.000 305 21279.89 470.77 43113.65 48081.64 2021-11-01 17:29:28.000 305 21279.96 470.77 43113.67 48081.69 2021-11-01 17:29:29.000 305 21280.02 470.72 43113.68 48081.67 2021-11-01 17:29:30.000 305 21280.05 470.69 43113.70 48081.72 2021-11-01 17:29:31.000 305 21280.02 470.71 43113.70 48081.76 2021-11-01 17:29:32.000 305 21279.98 470.73 43113.73 48081.77 2021-11-01 17:29:33.000 305 21279.90 470.76 43113.76 48081.79 2021-11-01 17:29:34.000 305 21279.81 470.77 43113.82 48081.80 2021-11-01 17:29:35.000 305 21279.74 470.75 43113.84 48081.74 2021-11-01 17:29:36.000 305 21279.65 470.70 43113.86 48081.75 2021-11-01 17:29:37.000 305 21279.54 470.65 43113.90 48081.74 2021-11-01 17:29:38.000 305 21279.40 470.63 43113.93 48081.73 2021-11-01 17:29:39.000 305 21279.28 470.61 43113.95 48081.68 2021-11-01 17:29:40.000 305 21279.18 470.58 43113.98 48081.68 2021-11-01 17:29:41.000 305 21279.06 470.60 43113.96 48081.61 2021-11-01 17:29:42.000 305 21278.95 470.61 43113.99 48081.57 2021-11-01 17:29:43.000 305 21278.86 470.59 43113.98 48081.51 2021-11-01 17:29:44.000 305 21278.76 470.53 43113.97 48081.52 2021-11-01 17:29:45.000 305 21278.69 470.47 43114.00 48081.41 2021-11-01 17:29:46.000 305 21278.61 470.43 43114.03 48081.44 2021-11-01 17:29:47.000 305 21278.54 470.41 43114.05 48081.41 2021-11-01 17:29:48.000 305 21278.48 470.39 43114.05 48081.42 2021-11-01 17:29:49.000 305 21278.44 470.38 43114.05 48081.37 2021-11-01 17:29:50.000 305 21278.39 470.32 43114.07 48081.37 2021-11-01 17:29:51.000 305 21278.38 470.33 43114.08 48081.42 2021-11-01 17:29:52.000 305 21278.37 470.37 43114.05 48081.35 2021-11-01 17:29:53.000 305 21278.33 470.41 43114.02 48081.38 2021-11-01 17:29:54.000 305 21278.37 470.44 43113.98 48081.28 2021-11-01 17:29:55.000 305 21278.37 470.48 43113.92 48081.30 2021-11-01 17:29:56.000 305 21278.38 470.55 43113.89 48081.23 2021-11-01 17:29:57.000 305 21278.42 470.59 43113.84 48081.24 2021-11-01 17:29:58.000 305 21278.46 470.57 43113.84 48081.20 2021-11-01 17:29:59.000 305 21278.51 470.52 43113.84 48081.24 2021-11-01 17:30:00.000 305 21278.54 470.47 43113.84 48081.18 2021-11-01 17:30:01.000 305 21278.54 470.48 43113.87 48081.24 2021-11-01 17:30:02.000 305 21278.57 470.46 43113.88 48081.29 2021-11-01 17:30:03.000 305 21278.61 470.48 43113.91 48081.32 2021-11-01 17:30:04.000 305 21278.65 470.50 43113.90 48081.28 2021-11-01 17:30:05.000 305 21278.68 470.52 43113.88 48081.30 2021-11-01 17:30:06.000 305 21278.66 470.50 43113.88 48081.37 2021-11-01 17:30:07.000 305 21278.66 470.49 43113.86 48081.32 2021-11-01 17:30:08.000 305 21278.66 470.46 43113.90 48081.38 2021-11-01 17:30:09.000 305 21278.64 470.45 43113.90 48081.37 2021-11-01 17:30:10.000 305 21278.61 470.46 43113.90 48081.32 2021-11-01 17:30:11.000 305 21278.57 470.46 43113.93 48081.39 2021-11-01 17:30:12.000 305 21278.55 470.42 43113.95 48081.34 2021-11-01 17:30:13.000 305 21278.54 470.42 43113.97 48081.37 2021-11-01 17:30:14.000 305 21278.51 470.37 43113.99 48081.29 2021-11-01 17:30:15.000 305 21278.48 470.33 43114.01 48081.35 2021-11-01 17:30:16.000 305 21278.46 470.33 43114.00 48081.31 2021-11-01 17:30:17.000 305 21278.44 470.32 43113.99 48081.35 2021-11-01 17:30:18.000 305 21278.46 470.35 43114.00 48081.34 2021-11-01 17:30:19.000 305 21278.50 470.40 43114.01 48081.34 2021-11-01 17:30:20.000 305 21278.52 470.43 43114.00 48081.36 2021-11-01 17:30:21.000 305 21278.57 470.43 43113.98 48081.32 2021-11-01 17:30:22.000 305 21278.61 470.42 43113.96 48081.38 2021-11-01 17:30:23.000 305 21278.67 470.40 43114.01 48081.35 2021-11-01 17:30:24.000 305 21278.78 470.39 43114.02 48081.48 2021-11-01 17:30:25.000 305 21278.87 470.41 43114.03 48081.44 2021-11-01 17:30:26.000 305 21278.92 470.45 43114.01 48081.55 2021-11-01 17:30:27.000 305 21279.00 470.46 43114.00 48081.53 2021-11-01 17:30:28.000 305 21279.05 470.51 43113.99 48081.56 2021-11-01 17:30:29.000 305 21279.08 470.55 43113.99 48081.61 2021-11-01 17:30:30.000 305 21279.13 470.56 43113.92 48081.54 2021-11-01 17:30:31.000 305 21279.18 470.57 43113.93 48081.61 2021-11-01 17:30:32.000 305 21279.19 470.58 43113.90 48081.55 2021-11-01 17:30:33.000 305 21279.18 470.60 43113.91 48081.63 2021-11-01 17:30:34.000 305 21279.14 470.63 43113.90 48081.56 2021-11-01 17:30:35.000 305 21279.10 470.63 43113.89 48081.50 2021-11-01 17:30:36.000 305 21279.05 470.68 43113.82 48081.51 2021-11-01 17:30:37.000 305 21278.94 470.75 43113.75 48081.41 2021-11-01 17:30:38.000 305 21278.88 470.76 43113.67 48081.32 2021-11-01 17:30:39.000 305 21278.84 470.77 43113.63 48081.26 2021-11-01 17:30:40.000 305 21278.79 470.74 43113.62 48081.15 2021-11-01 17:30:41.000 305 21278.74 470.70 43113.59 48081.11 2021-11-01 17:30:42.000 305 21278.73 470.66 43113.56 48081.06 2021-11-01 17:30:43.000 305 21278.73 470.62 43113.52 48081.07 2021-11-01 17:30:44.000 305 21278.68 470.60 43113.51 48081.00 2021-11-01 17:30:45.000 305 21278.67 470.56 43113.50 48081.04 2021-11-01 17:30:46.000 305 21278.66 470.53 43113.54 48080.96 2021-11-01 17:30:47.000 305 21278.67 470.49 43113.55 48081.03 2021-11-01 17:30:48.000 305 21278.66 470.47 43113.53 48080.99 2021-11-01 17:30:49.000 305 21278.70 470.42 43113.53 48081.03 2021-11-01 17:30:50.000 305 21278.73 470.38 43113.56 48081.05 2021-11-01 17:30:51.000 305 21278.75 470.41 43113.55 48081.00 2021-11-01 17:30:52.000 305 21278.85 470.43 43113.56 48081.08 2021-11-01 17:30:53.000 305 21278.99 470.47 43113.55 48081.14 2021-11-01 17:30:54.000 305 21279.12 470.50 43113.52 48081.17 2021-11-01 17:30:55.000 305 21279.27 470.53 43113.48 48081.17 2021-11-01 17:30:56.000 305 21279.43 470.56 43113.50 48081.26 2021-11-01 17:30:57.000 305 21279.55 470.56 43113.51 48081.28 2021-11-01 17:30:58.000 305 21279.61 470.59 43113.51 48081.38 2021-11-01 17:30:59.000 305 21279.66 470.67 43113.49 48081.40 2021-11-01 17:31:00.000 305 21279.69 470.71 43113.52 48081.45 2021-11-01 17:31:01.000 305 21279.75 470.71 43113.49 48081.45 2021-11-01 17:31:02.000 305 21279.80 470.71 43113.48 48081.49 2021-11-01 17:31:03.000 305 21279.82 470.69 43113.51 48081.45 2021-11-01 17:31:04.000 305 21279.84 470.63 43113.53 48081.52 2021-11-01 17:31:05.000 305 21279.83 470.63 43113.53 48081.53 2021-11-01 17:31:06.000 305 21279.87 470.66 43113.55 48081.55 2021-11-01 17:31:07.000 305 21279.83 470.68 43113.56 48081.58 2021-11-01 17:31:08.000 305 21279.84 470.71 43113.55 48081.57 2021-11-01 17:31:09.000 305 21279.83 470.73 43113.57 48081.63 2021-11-01 17:31:10.000 305 21279.84 470.79 43113.61 48081.59 2021-11-01 17:31:11.000 305 21279.85 470.83 43113.61 48081.62 2021-11-01 17:31:12.000 305 21279.82 470.89 43113.55 48081.54 2021-11-01 17:31:13.000 305 21279.81 470.94 43113.53 48081.58 2021-11-01 17:31:14.000 305 21279.76 470.94 43113.52 48081.52 2021-11-01 17:31:15.000 305 21279.76 470.95 43113.50 48081.51 2021-11-01 17:31:16.000 305 21279.73 470.96 43113.49 48081.49 2021-11-01 17:31:17.000 305 21279.71 470.95 43113.49 48081.47 2021-11-01 17:31:18.000 305 21279.73 470.89 43113.49 48081.47 2021-11-01 17:31:19.000 305 21279.69 470.88 43113.52 48081.44 2021-11-01 17:31:20.000 305 21279.64 470.89 43113.52 48081.45 2021-11-01 17:31:21.000 305 21279.62 470.87 43113.52 48081.42 2021-11-01 17:31:22.000 305 21279.58 470.85 43113.55 48081.45 2021-11-01 17:31:23.000 305 21279.51 470.80 43113.56 48081.42 2021-11-01 17:31:24.000 305 21279.42 470.79 43113.57 48081.46 2021-11-01 17:31:25.000 305 21279.32 470.77 43113.59 48081.39 2021-11-01 17:31:26.000 305 21279.19 470.76 43113.62 48081.41 2021-11-01 17:31:27.000 305 21279.08 470.73 43113.62 48081.36 2021-11-01 17:31:28.000 305 21278.96 470.68 43113.66 48081.30 2021-11-01 17:31:29.000 305 21278.85 470.66 43113.69 48081.26 2021-11-01 17:31:30.000 305 21278.74 470.65 43113.71 48081.26 2021-11-01 17:31:31.000 305 21278.64 470.62 43113.73 48081.16 2021-11-01 17:31:32.000 305 21278.55 470.56 43113.73 48081.16 2021-11-01 17:31:33.000 305 21278.49 470.51 43113.76 48081.16 2021-11-01 17:31:34.000 305 21278.43 470.47 43113.79 48081.08 2021-11-01 17:31:35.000 305 21278.40 470.42 43113.78 48081.16 2021-11-01 17:31:36.000 305 21278.41 470.39 43113.78 48081.09 2021-11-01 17:31:37.000 305 21278.47 470.35 43113.79 48081.13 2021-11-01 17:31:38.000 305 21278.52 470.33 43113.82 48081.13 2021-11-01 17:31:39.000 305 21278.56 470.32 43113.81 48081.20 2021-11-01 17:31:40.000 305 21278.66 470.30 43113.81 48081.18 2021-11-01 17:31:41.000 305 21278.81 470.29 43113.86 48081.30 2021-11-01 17:31:42.000 305 21278.95 470.28 43113.88 48081.34 2021-11-01 17:31:43.000 305 21279.07 470.29 43113.87 48081.44 2021-11-01 17:31:44.000 305 21279.25 470.29 43113.88 48081.55 2021-11-01 17:31:45.000 305 21279.37 470.29 43113.91 48081.57 2021-11-01 17:31:46.000 305 21279.41 470.30 43113.88 48081.65 2021-11-01 17:31:47.000 305 21279.46 470.33 43113.90 48081.73 2021-11-01 17:31:48.000 305 21279.51 470.33 43113.92 48081.71 2021-11-01 17:31:49.000 305 21279.50 470.28 43113.91 48081.74 2021-11-01 17:31:50.000 305 21279.50 470.28 43113.98 48081.74 2021-11-01 17:31:51.000 305 21279.52 470.27 43113.99 48081.82 2021-11-01 17:31:52.000 305 21279.50 470.30 43114.03 48081.79 2021-11-01 17:31:53.000 305 21279.46 470.30 43114.05 48081.79 2021-11-01 17:31:54.000 305 21279.39 470.34 43114.06 48081.78 2021-11-01 17:31:55.000 305 21279.37 470.36 43114.06 48081.81 2021-11-01 17:31:56.000 305 21279.32 470.42 43114.08 48081.75 2021-11-01 17:31:57.000 305 21279.28 470.46 43114.05 48081.75 2021-11-01 17:31:58.000 305 21279.24 470.51 43114.04 48081.71 2021-11-01 17:31:59.000 305 21279.20 470.53 43114.05 48081.67 2021-11-01 17:32:00.000 305 21279.13 470.57 43113.97 48081.64 2021-11-01 17:32:01.000 305 21279.10 470.56 43114.00 48081.63 2021-11-01 17:32:02.000 305 21279.09 470.52 43113.99 48081.55 2021-11-01 17:32:03.000 305 21279.05 470.52 43113.93 48081.56 2021-11-01 17:32:04.000 305 21279.03 470.53 43113.91 48081.52 2021-11-01 17:32:05.000 305 21279.05 470.47 43113.88 48081.49 2021-11-01 17:32:06.000 305 21279.07 470.43 43113.90 48081.50 2021-11-01 17:32:07.000 305 21279.08 470.42 43113.87 48081.47 2021-11-01 17:32:08.000 305 21279.12 470.38 43113.92 48081.54 2021-11-01 17:32:09.000 305 21279.17 470.35 43113.90 48081.53 2021-11-01 17:32:10.000 305 21279.19 470.32 43113.94 48081.57 2021-11-01 17:32:11.000 305 21279.26 470.27 43113.94 48081.58 2021-11-01 17:32:12.000 305 21279.33 470.27 43113.94 48081.66 2021-11-01 17:32:13.000 305 21279.40 470.28 43113.98 48081.65 2021-11-01 17:32:14.000 305 21279.44 470.30 43114.02 48081.76 2021-11-01 17:32:15.000 305 21279.52 470.31 43114.02 48081.77 2021-11-01 17:32:16.000 305 21279.58 470.31 43113.98 48081.77 2021-11-01 17:32:17.000 305 21279.65 470.31 43113.97 48081.84 2021-11-01 17:32:18.000 305 21279.65 470.33 43113.98 48081.84 2021-11-01 17:32:19.000 305 21279.69 470.34 43113.96 48081.89 2021-11-01 17:32:20.000 305 21279.69 470.31 43113.96 48081.88 2021-11-01 17:32:21.000 305 21279.69 470.31 43113.98 48081.89 2021-11-01 17:32:22.000 305 21279.66 470.31 43114.04 48081.85 2021-11-01 17:32:23.000 305 21279.68 470.33 43114.02 48081.91 2021-11-01 17:32:24.000 305 21279.71 470.37 43113.99 48081.86 2021-11-01 17:32:25.000 305 21279.71 470.36 43113.98 48081.91 2021-11-01 17:32:26.000 305 21279.69 470.36 43114.02 48081.86 2021-11-01 17:32:27.000 305 21279.69 470.35 43114.00 48081.95 2021-11-01 17:32:28.000 305 21279.64 470.44 43113.96 48081.88 2021-11-01 17:32:29.000 305 21279.63 470.46 43113.92 48081.89 2021-11-01 17:32:30.000 305 21279.62 470.47 43113.89 48081.81 2021-11-01 17:32:31.000 305 21279.63 470.45 43113.87 48081.82 2021-11-01 17:32:32.000 305 21279.62 470.44 43113.86 48081.77 2021-11-01 17:32:33.000 305 21279.58 470.46 43113.82 48081.71 2021-11-01 17:32:34.000 305 21279.60 470.47 43113.81 48081.71 2021-11-01 17:32:35.000 305 21279.55 470.48 43113.82 48081.65 2021-11-01 17:32:36.000 305 21279.53 470.49 43113.79 48081.69 2021-11-01 17:32:37.000 305 21279.50 470.46 43113.78 48081.71 2021-11-01 17:32:38.000 305 21279.46 470.44 43113.80 48081.62 2021-11-01 17:32:39.000 305 21279.43 470.40 43113.80 48081.67 2021-11-01 17:32:40.000 305 21279.40 470.37 43113.81 48081.63 2021-11-01 17:32:41.000 305 21279.35 470.37 43113.81 48081.68 2021-11-01 17:32:42.000 305 21279.33 470.35 43113.85 48081.61 2021-11-01 17:32:43.000 305 21279.29 470.36 43113.82 48081.64 2021-11-01 17:32:44.000 305 21279.29 470.36 43113.80 48081.55 2021-11-01 17:32:45.000 305 21279.28 470.35 43113.77 48081.59 2021-11-01 17:32:46.000 305 21279.24 470.36 43113.76 48081.53 2021-11-01 17:32:47.000 305 21279.27 470.37 43113.74 48081.55 2021-11-01 17:32:48.000 305 21279.28 470.32 43113.73 48081.46 2021-11-01 17:32:49.000 305 21279.30 470.23 43113.77 48081.51 2021-11-01 17:32:50.000 305 21279.28 470.13 43113.81 48081.51 2021-11-01 17:32:51.000 305 21279.29 470.12 43113.85 48081.56 2021-11-01 17:32:52.000 305 21279.37 470.16 43113.85 48081.57 2021-11-01 17:32:53.000 305 21279.45 470.19 43113.87 48081.63 2021-11-01 17:32:54.000 305 21279.42 470.20 43113.83 48081.62 2021-11-01 17:32:55.000 305 21279.44 470.16 43113.81 48081.61 2021-11-01 17:32:56.000 305 21279.44 470.14 43113.82 48081.65 2021-11-01 17:32:57.000 305 21279.41 470.11 43113.85 48081.62 2021-11-01 17:32:58.000 305 21279.39 470.08 43113.88 48081.65 2021-11-01 17:32:59.000 305 21279.40 470.06 43113.91 48081.61 2021-11-01 17:33:00.000 305 21279.38 470.07 43113.88 48081.68 2021-11-01 17:33:01.000 305 21279.36 470.08 43113.86 48081.60 2021-11-01 17:33:02.000 305 21279.33 470.09 43113.86 48081.63 2021-11-01 17:33:03.000 305 21279.35 470.12 43113.82 48081.59 2021-11-01 17:33:04.000 305 21279.39 470.14 43113.81 48081.63 2021-11-01 17:33:05.000 305 21279.41 470.18 43113.80 48081.60 2021-11-01 17:33:06.000 305 21279.41 470.23 43113.79 48081.57 2021-11-01 17:33:07.000 305 21279.47 470.26 43113.77 48081.61 2021-11-01 17:33:08.000 305 21279.53 470.29 43113.77 48081.56 2021-11-01 17:33:09.000 305 21279.60 470.34 43113.74 48081.63 2021-11-01 17:33:10.000 305 21279.68 470.39 43113.73 48081.59 2021-11-01 17:33:11.000 305 21279.76 470.42 43113.70 48081.68 2021-11-01 17:33:12.000 305 21279.85 470.46 43113.71 48081.65 2021-11-01 17:33:13.000 305 21279.92 470.50 43113.68 48081.75 2021-11-01 17:33:14.000 305 21279.97 470.53 43113.69 48081.70 2021-11-01 17:33:15.000 305 21280.00 470.54 43113.69 48081.77 2021-11-01 17:33:16.000 305 21280.02 470.57 43113.68 48081.71 2021-11-01 17:33:17.000 305 21279.96 470.60 43113.65 48081.75 2021-11-01 17:33:18.000 305 21279.92 470.59 43113.67 48081.76 2021-11-01 17:33:19.000 305 21279.91 470.60 43113.68 48081.68 2021-11-01 17:33:20.000 305 21279.84 470.62 43113.69 48081.71 2021-11-01 17:33:21.000 305 21279.81 470.66 43113.69 48081.64 2021-11-01 17:33:22.000 305 21279.83 470.66 43113.66 48081.65 2021-11-01 17:33:23.000 305 21279.82 470.69 43113.66 48081.64 2021-11-01 17:33:24.000 305 21279.83 470.74 43113.65 48081.66 2021-11-01 17:33:25.000 305 21279.89 470.76 43113.64 48081.65 2021-11-01 17:33:26.000 305 21279.89 470.78 43113.64 48081.64 2021-11-01 17:33:27.000 305 21279.90 470.80 43113.63 48081.62 2021-11-01 17:33:28.000 305 21279.89 470.82 43113.62 48081.58 2021-11-01 17:33:29.000 305 21279.89 470.83 43113.62 48081.66 2021-11-01 17:33:30.000 305 21279.92 470.85 43113.58 48081.59 2021-11-01 17:33:31.000 305 21279.93 470.85 43113.55 48081.66 2021-11-01 17:33:32.000 305 21279.96 470.86 43113.58 48081.61 2021-11-01 17:33:33.000 305 21279.94 470.90 43113.56 48081.65 2021-11-01 17:33:34.000 305 21279.94 470.92 43113.50 48081.58 2021-11-01 17:33:35.000 305 21279.89 470.90 43113.50 48081.61 2021-11-01 17:33:36.000 305 21279.85 470.87 43113.54 48081.52 2021-11-01 17:33:37.000 305 21279.80 470.87 43113.49 48081.58 2021-11-01 17:33:38.000 305 21279.79 470.88 43113.52 48081.52 2021-11-01 17:33:39.000 305 21279.75 470.91 43113.52 48081.52 2021-11-01 17:33:40.000 305 21279.73 470.95 43113.51 48081.50 2021-11-01 17:33:41.000 305 21279.79 470.95 43113.51 48081.48 2021-11-01 17:33:42.000 305 21279.79 470.98 43113.49 48081.52 2021-11-01 17:33:43.000 305 21279.80 470.97 43113.49 48081.47 2021-11-01 17:33:44.000 305 21279.88 470.97 43113.48 48081.55 2021-11-01 17:33:45.000 305 21279.92 470.99 43113.50 48081.51 2021-11-01 17:33:46.000 305 21279.96 470.99 43113.52 48081.61 2021-11-01 17:33:47.000 305 21279.98 471.01 43113.51 48081.57 2021-11-01 17:33:48.000 305 21280.01 471.04 43113.53 48081.60 2021-11-01 17:33:49.000 305 21280.03 471.07 43113.52 48081.64 2021-11-01 17:33:50.000 305 21280.04 471.10 43113.51 48081.67 2021-11-01 17:33:51.000 305 21280.04 471.13 43113.49 48081.65 2021-11-01 17:33:52.000 305 21280.01 471.17 43113.50 48081.62 2021-11-01 17:33:53.000 305 21279.99 471.20 43113.52 48081.62 2021-11-01 17:33:54.000 305 21279.98 471.27 43113.49 48081.59 2021-11-01 17:33:55.000 305 21279.95 471.35 43113.43 48081.57 2021-11-01 17:33:56.000 305 21279.89 471.40 43113.43 48081.56 2021-11-01 17:33:57.000 305 21279.85 471.45 43113.40 48081.48 2021-11-01 17:33:58.000 305 21279.82 471.53 43113.37 48081.48 2021-11-01 17:33:59.000 305 21279.77 471.65 43113.28 48081.37 2021-11-01 17:34:00.000 305 21279.70 471.77 43113.23 48081.33 2021-11-01 17:34:01.000 305 21279.65 471.84 43113.13 48081.19 2021-11-01 17:34:02.000 305 21279.65 471.89 43113.05 48081.15 2021-11-01 17:34:03.000 305 21279.67 471.94 43112.98 48081.04 2021-11-01 17:34:04.000 305 21279.72 471.99 43112.95 48081.01 2021-11-01 17:34:05.000 305 21279.74 471.98 43112.91 48080.99 2021-11-01 17:34:06.000 305 21279.79 472.00 43112.92 48080.97 2021-11-01 17:34:07.000 305 21279.85 471.98 43112.92 48081.05 2021-11-01 17:34:08.000 305 21279.88 471.93 43112.91 48080.99 2021-11-01 17:34:09.000 305 21279.97 471.85 43112.96 48081.08 2021-11-01 17:34:10.000 305 21280.05 471.75 43113.01 48081.08 2021-11-01 17:34:11.000 305 21280.09 471.67 43113.06 48081.21 2021-11-01 17:34:12.000 305 21280.14 471.64 43113.13 48081.29 2021-11-01 17:34:13.000 305 21280.22 471.59 43113.20 48081.35 2021-11-01 17:34:14.000 305 21280.20 471.54 43113.25 48081.46 2021-11-01 17:34:15.000 305 21280.22 471.55 43113.29 48081.53 2021-11-01 17:34:16.000 305 21280.23 471.53 43113.35 48081.55 2021-11-01 17:34:17.000 305 21280.20 471.50 43113.36 48081.53 2021-11-01 17:34:18.000 305 21280.20 471.46 43113.39 48081.60 2021-11-01 17:34:19.000 305 21280.17 471.41 43113.46 48081.56 2021-11-01 17:34:20.000 305 21280.12 471.38 43113.49 48081.64 2021-11-01 17:34:21.000 305 21280.12 471.38 43113.52 48081.64 2021-11-01 17:34:22.000 305 21280.14 471.36 43113.54 48081.72 2021-11-01 17:34:23.000 305 21280.16 471.35 43113.56 48081.70 2021-11-01 17:34:24.000 305 21280.17 471.32 43113.58 48081.73 2021-11-01 17:34:25.000 305 21280.15 471.35 43113.59 48081.76 2021-11-01 17:34:26.000 305 21280.15 471.36 43113.64 48081.73 2021-11-01 17:34:27.000 305 21280.18 471.33 43113.65 48081.79 2021-11-01 17:34:28.000 305 21280.22 471.35 43113.65 48081.74 2021-11-01 17:34:29.000 305 21280.27 471.35 43113.65 48081.78 2021-11-01 17:34:30.000 305 21280.34 471.36 43113.63 48081.82 2021-11-01 17:34:31.000 305 21280.39 471.35 43113.63 48081.89 2021-11-01 17:34:32.000 305 21280.48 471.41 43113.63 48081.87 2021-11-01 17:34:33.000 305 21280.54 471.44 43113.61 48081.97 2021-11-01 17:34:34.000 305 21280.59 471.44 43113.60 48081.94 2021-11-01 17:34:35.000 305 21280.65 471.42 43113.60 48082.01 2021-11-01 17:34:36.000 305 21280.71 471.36 43113.66 48081.98 2021-11-01 17:34:37.000 305 21280.75 471.33 43113.72 48082.11 2021-11-01 17:34:38.000 305 21280.76 471.32 43113.80 48082.07 2021-11-01 17:34:39.000 305 21280.76 471.32 43113.83 48082.18 2021-11-01 17:34:40.000 305 21280.74 471.29 43113.83 48082.13 2021-11-01 17:34:41.000 305 21280.71 471.31 43113.82 48082.18 2021-11-01 17:34:42.000 305 21280.70 471.29 43113.83 48082.15 2021-11-01 17:34:43.000 305 21280.66 471.27 43113.83 48082.20 2021-11-01 17:34:44.000 305 21280.62 471.22 43113.83 48082.11 2021-11-01 17:34:45.000 305 21280.57 471.18 43113.87 48082.17 2021-11-01 17:34:46.000 305 21280.55 471.16 43113.87 48082.13 2021-11-01 17:34:47.000 305 21280.55 471.15 43113.88 48082.19 2021-11-01 17:34:48.000 305 21280.55 471.17 43113.89 48082.21 2021-11-01 17:34:49.000 305 21280.54 471.15 43113.89 48082.17 2021-11-01 17:34:50.000 305 21280.51 471.14 43113.90 48082.22 2021-11-01 17:34:51.000 305 21280.49 471.16 43113.90 48082.15 2021-11-01 17:34:52.000 305 21280.47 471.13 43113.91 48082.20 2021-11-01 17:34:53.000 305 21280.43 471.11 43113.89 48082.16 2021-11-01 17:34:54.000 305 21280.42 471.11 43113.91 48082.11 2021-11-01 17:34:55.000 305 21280.46 471.15 43113.88 48082.17 2021-11-01 17:34:56.000 305 21280.45 471.20 43113.84 48082.09 2021-11-01 17:34:57.000 305 21280.44 471.21 43113.80 48082.15 2021-11-01 17:34:58.000 305 21280.45 471.21 43113.75 48082.04 2021-11-01 17:34:59.000 305 21280.41 471.22 43113.73 48082.01 2021-11-01 17:35:00.000 305 21280.45 471.21 43113.71 48081.96 2021-11-01 17:35:01.000 305 21280.48 471.15 43113.71 48082.01 2021-11-01 17:35:02.000 305 21280.53 471.08 43113.70 48081.98 2021-11-01 17:35:03.000 305 21280.59 471.08 43113.71 48082.00 2021-11-01 17:35:04.000 305 21280.62 471.06 43113.72 48082.01 2021-11-01 17:35:05.000 305 21280.64 471.08 43113.71 48082.10 2021-11-01 17:35:06.000 305 21280.67 471.07 43113.74 48082.05 2021-11-01 17:35:07.000 305 21280.69 471.06 43113.74 48082.11 2021-11-01 17:35:08.000 305 21280.74 471.08 43113.73 48082.07 2021-11-01 17:35:09.000 305 21280.77 471.05 43113.73 48082.12 2021-11-01 17:35:10.000 305 21280.83 471.00 43113.76 48082.16 2021-11-01 17:35:11.000 305 21280.87 470.99 43113.80 48082.16 2021-11-01 17:35:12.000 305 21280.91 470.98 43113.80 48082.16 2021-11-01 17:35:13.000 305 21280.90 471.02 43113.75 48082.23 2021-11-01 17:35:14.000 305 21280.86 471.07 43113.72 48082.17 2021-11-01 17:35:15.000 305 21280.83 471.14 43113.69 48082.13 2021-11-01 17:35:16.000 305 21280.80 471.19 43113.63 48082.14 2021-11-01 17:35:17.000 305 21280.78 471.23 43113.63 48082.00 2021-11-01 17:35:18.000 305 21280.78 471.22 43113.62 48082.06 2021-11-01 17:35:19.000 305 21280.73 471.23 43113.60 48082.00 2021-11-01 17:35:20.000 305 21280.73 471.21 43113.59 48081.95 2021-11-01 17:35:21.000 305 21280.74 471.21 43113.56 48081.93 2021-11-01 17:35:22.000 305 21280.73 471.26 43113.53 48081.96 2021-11-01 17:35:23.000 305 21280.75 471.30 43113.49 48081.86 2021-11-01 17:35:24.000 305 21280.77 471.33 43113.51 48081.92 2021-11-01 17:35:25.000 305 21280.78 471.32 43113.50 48081.87 2021-11-01 17:35:26.000 305 21280.74 471.31 43113.51 48081.94 2021-11-01 17:35:27.000 305 21280.77 471.33 43113.53 48081.88 2021-11-01 17:35:28.000 305 21280.77 471.33 43113.52 48081.91 2021-11-01 17:35:29.000 305 21280.75 471.36 43113.52 48081.88 2021-11-01 17:35:30.000 305 21280.71 471.44 43113.51 48081.94 2021-11-01 17:35:31.000 305 21280.68 471.48 43113.44 48081.80 2021-11-01 17:35:32.000 305 21280.66 471.49 43113.39 48081.86 2021-11-01 17:35:33.000 305 21280.65 471.48 43113.36 48081.76 2021-11-01 17:35:34.000 305 21280.64 471.47 43113.34 48081.76 2021-11-01 17:35:35.000 305 21280.61 471.45 43113.34 48081.74 2021-11-01 17:35:36.000 305 21280.58 471.44 43113.34 48081.68 2021-11-01 17:35:37.000 305 21280.54 471.40 43113.35 48081.72 2021-11-01 17:35:38.000 305 21280.50 471.38 43113.34 48081.68 2021-11-01 17:35:39.000 305 21280.45 471.36 43113.31 48081.69 2021-11-01 17:35:40.000 305 21280.42 471.34 43113.28 48081.61 2021-11-01 17:35:41.000 305 21280.43 471.33 43113.29 48081.66 2021-11-01 17:35:42.000 305 21280.44 471.31 43113.30 48081.57 2021-11-01 17:35:43.000 305 21280.44 471.32 43113.25 48081.63 2021-11-01 17:35:44.000 305 21280.47 471.28 43113.27 48081.57 2021-11-01 17:35:45.000 305 21280.45 471.27 43113.29 48081.64 2021-11-01 17:35:46.000 305 21280.46 471.24 43113.29 48081.56 2021-11-01 17:35:47.000 305 21280.45 471.20 43113.29 48081.62 2021-11-01 17:35:48.000 305 21280.48 471.20 43113.26 48081.64 2021-11-01 17:35:49.000 305 21280.49 471.20 43113.27 48081.62 2021-11-01 17:35:50.000 305 21280.57 471.17 43113.27 48081.64 2021-11-01 17:35:51.000 305 21280.62 471.14 43113.27 48081.61 2021-11-01 17:35:52.000 305 21280.68 471.11 43113.31 48081.68 2021-11-01 17:35:53.000 305 21280.74 471.11 43113.28 48081.70 2021-11-01 17:35:54.000 305 21280.80 471.09 43113.30 48081.76 2021-11-01 17:35:55.000 305 21280.87 471.09 43113.30 48081.76 2021-11-01 17:35:56.000 305 21280.91 471.09 43113.30 48081.81 2021-11-01 17:35:57.000 305 21280.99 471.13 43113.30 48081.83 2021-11-01 17:35:58.000 305 21281.04 471.17 43113.29 48081.89 2021-11-01 17:35:59.000 305 21281.07 471.22 43113.28 48081.82 2021-11-01 17:36:00.000 305 21281.10 471.27 43113.28 48081.87 2021-11-01 17:36:01.000 305 21281.07 471.27 43113.26 48081.86 2021-11-01 17:36:02.000 305 21281.06 471.27 43113.29 48081.83 2021-11-01 17:36:03.000 305 21281.05 471.22 43113.31 48081.85 2021-11-01 17:36:04.000 305 21281.07 471.16 43113.35 48081.90 2021-11-01 17:36:05.000 305 21281.05 471.15 43113.40 48081.93 2021-11-01 17:36:06.000 305 21281.04 471.13 43113.41 48081.95 2021-11-01 17:36:07.000 305 21281.01 471.11 43113.41 48081.97 2021-11-01 17:36:08.000 305 21281.00 471.08 43113.45 48081.96 2021-11-01 17:36:09.000 305 21280.95 471.03 43113.49 48082.02 2021-11-01 17:36:10.000 305 21280.87 470.99 43113.52 48081.96 2021-11-01 17:36:11.000 305 21280.83 470.97 43113.56 48082.02 2021-11-01 17:36:12.000 305 21280.76 470.96 43113.55 48082.01 2021-11-01 17:36:13.000 305 21280.75 470.96 43113.60 48082.02 2021-11-01 17:36:14.000 305 21280.71 470.96 43113.61 48081.98 2021-11-01 17:36:15.000 305 21280.68 470.95 43113.59 48081.99 2021-11-01 17:36:16.000 305 21280.64 470.97 43113.57 48081.95 2021-11-01 17:36:17.000 305 21280.66 470.99 43113.57 48081.91 2021-11-01 17:36:18.000 305 21280.65 471.00 43113.56 48081.95 2021-11-01 17:36:19.000 305 21280.64 470.97 43113.52 48081.87 2021-11-01 17:36:20.000 305 21280.61 470.93 43113.55 48081.90 2021-11-01 17:36:21.000 305 21280.59 470.93 43113.53 48081.85 2021-11-01 17:36:22.000 305 21280.57 470.90 43113.56 48081.85 2021-11-01 17:36:23.000 305 21280.59 470.91 43113.55 48081.83 2021-11-01 17:36:24.000 305 21280.62 470.90 43113.52 48081.88 2021-11-01 17:36:25.000 305 21280.62 470.90 43113.53 48081.82 2021-11-01 17:36:26.000 305 21280.62 470.93 43113.52 48081.88 2021-11-01 17:36:27.000 305 21280.64 470.91 43113.49 48081.84 2021-11-01 17:36:28.000 305 21280.67 470.91 43113.47 48081.89 2021-11-01 17:36:29.000 305 21280.67 470.93 43113.48 48081.83 2021-11-01 17:36:30.000 305 21280.70 470.96 43113.45 48081.86 2021-11-01 17:36:31.000 305 21280.69 470.96 43113.41 48081.81 2021-11-01 17:36:32.000 305 21280.69 470.92 43113.42 48081.83 2021-11-01 17:36:33.000 305 21280.69 470.93 43113.43 48081.78 2021-11-01 17:36:34.000 305 21280.67 470.96 43113.38 48081.80 2021-11-01 17:36:35.000 305 21280.67 470.97 43113.34 48081.79 2021-11-01 17:36:36.000 305 21280.71 470.93 43113.33 48081.73 2021-11-01 17:36:37.000 305 21280.76 470.87 43113.32 48081.74 2021-11-01 17:36:38.000 305 21280.80 470.82 43113.35 48081.74 2021-11-01 17:36:39.000 305 21280.86 470.77 43113.36 48081.80 2021-11-01 17:36:40.000 305 21280.91 470.76 43113.38 48081.81 2021-11-01 17:36:41.000 305 21280.98 470.75 43113.40 48081.88 2021-11-01 17:36:42.000 305 21281.01 470.79 43113.38 48081.90 2021-11-01 17:36:43.000 305 21281.02 470.89 43113.38 48081.96 2021-11-01 17:36:44.000 305 21281.03 470.98 43113.34 48081.89 2021-11-01 17:36:45.000 305 21281.06 471.03 43113.30 48081.91 2021-11-01 17:36:46.000 305 21281.06 471.10 43113.23 48081.83 2021-11-01 17:36:47.000 305 21281.08 471.12 43113.18 48081.81 2021-11-01 17:36:48.000 305 21281.15 471.10 43113.18 48081.75 2021-11-01 17:36:49.000 305 21281.22 471.05 43113.17 48081.79 2021-11-01 17:36:50.000 305 21281.27 470.96 43113.19 48081.76 2021-11-01 17:36:51.000 305 21281.32 470.88 43113.20 48081.84 2021-11-01 17:36:52.000 305 21281.37 470.87 43113.28 48081.91 2021-11-01 17:36:53.000 305 21281.36 470.89 43113.32 48081.95 2021-11-01 17:36:54.000 305 21281.37 470.90 43113.34 48082.02 2021-11-01 17:36:55.000 305 21281.39 470.95 43113.30 48081.98 2021-11-01 17:36:56.000 305 21281.38 470.98 43113.34 48082.06 2021-11-01 17:36:57.000 305 21281.36 471.01 43113.34 48081.98 2021-11-01 17:36:58.000 305 21281.37 471.05 43113.30 48082.04 2021-11-01 17:36:59.000 305 21281.33 471.09 43113.28 48081.96 2021-11-01 17:37:00.000 305 21281.31 471.16 43113.27 48081.99 2021-11-01 17:37:01.000 305 21281.27 471.19 43113.24 48081.89 2021-11-01 17:37:02.000 305 21281.28 471.16 43113.24 48081.92 2021-11-01 17:37:03.000 305 21281.28 471.09 43113.26 48081.86 2021-11-01 17:37:04.000 305 21281.27 471.03 43113.26 48081.92 2021-11-01 17:37:05.000 305 21281.23 470.98 43113.27 48081.87 2021-11-01 17:37:06.000 305 21281.19 470.98 43113.30 48081.92 2021-11-01 17:37:07.000 305 21281.13 470.99 43113.28 48081.90 2021-11-01 17:37:08.000 305 21281.06 471.00 43113.28 48081.92 2021-11-01 17:37:09.000 305 21281.00 470.98 43113.26 48081.85 2021-11-01 17:37:10.000 305 21280.91 470.95 43113.27 48081.77 2021-11-01 17:37:11.000 305 21280.85 470.92 43113.24 48081.75 2021-11-01 17:37:12.000 305 21280.81 470.86 43113.26 48081.69 2021-11-01 17:37:13.000 305 21280.77 470.81 43113.24 48081.67 2021-11-01 17:37:14.000 305 21280.73 470.77 43113.25 48081.63 2021-11-01 17:37:15.000 305 21280.74 470.73 43113.22 48081.66 2021-11-01 17:37:16.000 305 21280.77 470.66 43113.20 48081.62 2021-11-01 17:37:17.000 305 21280.81 470.65 43113.20 48081.63 2021-11-01 17:37:18.000 305 21280.88 470.62 43113.21 48081.61 2021-11-01 17:37:19.000 305 21280.96 470.62 43113.21 48081.72 2021-11-01 17:37:20.000 305 21281.06 470.61 43113.21 48081.69 2021-11-01 17:37:21.000 305 21281.14 470.59 43113.21 48081.80 2021-11-01 17:37:22.000 305 21281.21 470.60 43113.22 48081.79 2021-11-01 17:37:23.000 305 21281.31 470.62 43113.25 48081.89 2021-11-01 17:37:24.000 305 21281.34 470.65 43113.21 48081.87 2021-11-01 17:37:25.000 305 21281.39 470.70 43113.18 48081.93 2021-11-01 17:37:26.000 305 21281.43 470.76 43113.13 48081.93 2021-11-01 17:37:27.000 305 21281.47 470.77 43113.15 48081.89 2021-11-01 17:37:28.000 305 21281.50 470.77 43113.15 48081.85 2021-11-01 17:37:29.000 305 21281.48 470.75 43113.16 48081.89 2021-11-01 17:37:30.000 305 21281.48 470.71 43113.18 48081.90 2021-11-01 17:37:31.000 305 21281.51 470.64 43113.24 48081.96 2021-11-01 17:37:32.000 305 21281.54 470.48 43113.30 48082.00 2021-11-01 17:37:33.000 305 21281.62 470.36 43113.41 48082.07 2021-11-01 17:37:34.000 305 21281.64 470.28 43113.53 48082.24 2021-11-01 17:37:35.000 305 21281.60 470.25 43113.61 48082.27 2021-11-01 17:37:36.000 305 21281.53 470.27 43113.64 48082.37 2021-11-01 17:37:37.000 305 21281.45 470.35 43113.66 48082.33 2021-11-01 17:37:38.000 305 21281.37 470.40 43113.62 48082.33 2021-11-01 17:37:39.000 305 21281.29 470.44 43113.54 48082.20 2021-11-01 17:37:40.000 305 21281.25 470.38 43113.52 48082.23 2021-11-01 17:37:41.000 305 21281.21 470.30 43113.51 48082.10 2021-11-01 17:37:42.000 305 21281.18 470.23 43113.52 48082.13 2021-11-01 17:37:43.000 305 21281.19 470.19 43113.53 48082.08 2021-11-01 17:37:44.000 305 21281.21 470.11 43113.55 48082.16 2021-11-01 17:37:45.000 305 21281.23 470.05 43113.60 48082.13 2021-11-01 17:37:46.000 305 21281.20 470.02 43113.61 48082.19 2021-11-01 17:37:47.000 305 21281.21 470.00 43113.63 48082.15 2021-11-01 17:37:48.000 305 21281.27 470.00 43113.64 48082.18 2021-11-01 17:37:49.000 305 21281.27 470.04 43113.60 48082.22 2021-11-01 17:37:50.000 305 21281.29 470.10 43113.55 48082.17 2021-11-01 17:37:51.000 305 21281.32 470.09 43113.54 48082.19 2021-11-01 17:37:52.000 305 21281.35 470.11 43113.54 48082.15 2021-11-01 17:37:53.000 305 21281.41 470.10 43113.53 48082.21 2021-11-01 17:37:54.000 305 21281.49 470.06 43113.50 48082.19 2021-11-01 17:37:55.000 305 21281.54 470.06 43113.52 48082.27 2021-11-01 17:37:56.000 305 21281.61 470.07 43113.54 48082.23 2021-11-01 17:37:57.000 305 21281.66 470.09 43113.58 48082.33 2021-11-01 17:37:58.000 305 21281.66 470.11 43113.55 48082.30 2021-11-01 17:37:59.000 305 21281.64 470.19 43113.53 48082.32 2021-11-01 17:38:00.000 305 21281.64 470.24 43113.49 48082.27 2021-11-01 17:38:01.000 305 21281.62 470.28 43113.46 48082.27 2021-11-01 17:38:02.000 305 21281.56 470.28 43113.44 48082.17 2021-11-01 17:38:03.000 305 21281.54 470.29 43113.40 48082.17 2021-11-01 17:38:04.000 305 21281.49 470.30 43113.35 48082.11 2021-11-01 17:38:05.000 305 21281.42 470.34 43113.36 48082.09 2021-11-01 17:38:06.000 305 21281.38 470.40 43113.28 48081.99 2021-11-01 17:38:07.000 305 21281.33 470.43 43113.24 48082.00 2021-11-01 17:38:08.000 305 21281.31 470.44 43113.21 48081.92 2021-11-01 17:38:09.000 305 21281.32 470.46 43113.19 48081.93 2021-11-01 17:38:10.000 305 21281.37 470.50 43113.17 48081.90 2021-11-01 17:38:11.000 305 21281.41 470.53 43113.16 48081.90 2021-11-01 17:38:12.000 305 21281.47 470.54 43113.13 48081.91 2021-11-01 17:38:13.000 305 21281.50 470.58 43113.13 48081.87 2021-11-01 17:38:14.000 305 21281.55 470.59 43113.14 48081.90 2021-11-01 17:38:15.000 305 21281.62 470.59 43113.15 48081.93 2021-11-01 17:38:16.000 305 21281.67 470.61 43113.14 48081.97 2021-11-01 17:38:17.000 305 21281.69 470.63 43113.12 48081.93 2021-11-01 17:38:18.000 305 21281.73 470.64 43113.11 48082.01 2021-11-01 17:38:19.000 305 21281.74 470.66 43113.12 48081.97 2021-11-01 17:38:20.000 305 21281.74 470.65 43113.09 48082.00 2021-11-01 17:38:21.000 305 21281.72 470.68 43113.12 48081.97 2021-11-01 17:38:22.000 305 21281.72 470.69 43113.08 48082.01 2021-11-01 17:38:23.000 305 21281.70 470.73 43113.05 48081.91 2021-11-01 17:38:24.000 305 21281.69 470.76 43113.01 48081.94 2021-11-01 17:38:25.000 305 21281.68 470.75 43113.01 48081.87 2021-11-01 17:38:26.000 305 21281.65 470.77 43113.00 48081.89 2021-11-01 17:38:27.000 305 21281.64 470.79 43112.99 48081.85 2021-11-01 17:38:28.000 305 21281.68 470.75 43113.01 48081.87 2021-11-01 17:38:29.000 305 21281.70 470.76 43113.01 48081.88 2021-11-01 17:38:30.000 305 21281.68 470.79 43113.01 48081.88 2021-11-01 17:38:31.000 305 21281.68 470.79 43113.03 48081.89 2021-11-01 17:38:32.000 305 21281.69 470.80 43113.05 48081.87 2021-11-01 17:38:33.000 305 21281.64 470.78 43113.04 48081.85 2021-11-01 17:38:34.000 305 21281.61 470.73 43113.05 48081.89 2021-11-01 17:38:35.000 305 21281.60 470.67 43113.06 48081.89 2021-11-01 17:38:36.000 305 21281.57 470.66 43113.07 48081.87 2021-11-01 17:38:37.000 305 21281.51 470.66 43113.07 48081.89 2021-11-01 17:38:38.000 305 21281.46 470.65 43113.05 48081.82 2021-11-01 17:38:39.000 305 21281.43 470.61 43113.08 48081.86 2021-11-01 17:38:40.000 305 21281.40 470.57 43113.10 48081.81 2021-11-01 17:38:41.000 305 21281.39 470.53 43113.12 48081.85 2021-11-01 17:38:42.000 305 21281.41 470.53 43113.14 48081.81 2021-11-01 17:38:43.000 305 21281.46 470.56 43113.13 48081.90 2021-11-01 17:38:44.000 305 21281.52 470.58 43113.10 48081.89 2021-11-01 17:38:45.000 305 21281.56 470.57 43113.12 48081.88 2021-11-01 17:38:46.000 305 21281.59 470.59 43113.13 48081.92 2021-11-01 17:38:47.000 305 21281.62 470.58 43113.13 48081.98 2021-11-01 17:38:48.000 305 21281.67 470.56 43113.14 48081.93 2021-11-01 17:38:49.000 305 21281.71 470.56 43113.13 48081.99 2021-11-01 17:38:50.000 305 21281.69 470.53 43113.14 48082.01 2021-11-01 17:38:51.000 305 21281.70 470.53 43113.18 48082.04 2021-11-01 17:38:52.000 305 21281.69 470.56 43113.19 48082.06 2021-11-01 17:38:53.000 305 21281.71 470.55 43113.21 48082.06 2021-11-01 17:38:54.000 305 21281.72 470.53 43113.22 48082.09 2021-11-01 17:38:55.000 305 21281.76 470.54 43113.26 48082.11 2021-11-01 17:38:56.000 305 21281.78 470.55 43113.27 48082.14 2021-11-01 17:38:57.000 305 21281.74 470.58 43113.28 48082.13 2021-11-01 17:38:58.000 305 21281.74 470.58 43113.25 48082.21 2021-11-01 17:38:59.000 305 21281.73 470.59 43113.24 48082.14 2021-11-01 17:39:00.000 305 21281.71 470.56 43113.26 48082.17 2021-11-01 17:39:01.000 305 21281.71 470.54 43113.25 48082.13 2021-11-01 17:39:02.000 305 21281.72 470.53 43113.25 48082.16 2021-11-01 17:39:03.000 305 21281.72 470.50 43113.27 48082.10 2021-11-01 17:39:04.000 305 21281.69 470.49 43113.26 48082.16 2021-11-01 17:39:05.000 305 21281.69 470.49 43113.26 48082.10 2021-11-01 17:39:06.000 305 21281.71 470.48 43113.24 48082.15 2021-11-01 17:39:07.000 305 21281.68 470.48 43113.23 48082.11 2021-11-01 17:39:08.000 305 21281.66 470.43 43113.23 48082.11 2021-11-01 17:39:09.000 305 21281.64 470.41 43113.23 48082.07 2021-11-01 17:39:10.000 305 21281.64 470.35 43113.24 48082.11 2021-11-01 17:39:11.000 305 21281.64 470.30 43113.25 48082.05 2021-11-01 17:39:12.000 305 21281.61 470.22 43113.25 48082.09 2021-11-01 17:39:13.000 305 21281.58 470.13 43113.28 48082.02 2021-11-01 17:39:14.000 305 21281.50 470.05 43113.28 48082.10 2021-11-01 17:39:15.000 305 21281.50 470.02 43113.32 48082.03 2021-11-01 17:39:16.000 305 21281.52 469.98 43113.35 48082.06 2021-11-01 17:39:17.000 305 21281.53 469.93 43113.38 48082.09 2021-11-01 17:39:18.000 305 21281.59 469.87 43113.41 48082.13 2021-11-01 17:39:19.000 305 21281.65 469.84 43113.43 48082.18 2021-11-01 17:39:20.000 305 21281.70 469.84 43113.45 48082.25 2021-11-01 17:39:21.000 305 21281.80 469.82 43113.44 48082.28 2021-11-01 17:39:22.000 305 21281.87 469.80 43113.45 48082.33 2021-11-01 17:39:23.000 305 21281.97 469.79 43113.48 48082.39 2021-11-01 17:39:24.000 305 21282.04 469.81 43113.48 48082.39 2021-11-01 17:39:25.000 305 21282.10 469.82 43113.52 48082.45 2021-11-01 17:39:26.000 305 21282.12 469.81 43113.53 48082.52 2021-11-01 17:39:27.000 305 21282.14 469.84 43113.54 48082.50 2021-11-01 17:39:28.000 305 21282.15 469.82 43113.52 48082.54 2021-11-01 17:39:29.000 305 21282.23 469.82 43113.56 48082.51 2021-11-01 17:39:30.000 305 21282.28 469.81 43113.58 48082.62 2021-11-01 17:39:31.000 305 21282.23 469.83 43113.61 48082.59 2021-11-01 17:39:32.000 305 21282.16 469.84 43113.63 48082.60 2021-11-01 17:39:33.000 305 21282.09 469.84 43113.60 48082.60 2021-11-01 17:39:34.000 305 21282.08 469.86 43113.59 48082.54 2021-11-01 17:39:35.000 305 21282.11 469.90 43113.55 48082.55 2021-11-01 17:39:36.000 305 21282.11 469.96 43113.53 48082.49 2021-11-01 17:39:37.000 305 21282.12 469.95 43113.52 48082.49 2021-11-01 17:39:38.000 305 21282.11 469.95 43113.47 48082.50 2021-11-01 17:39:39.000 305 21282.11 469.95 43113.46 48082.45 2021-11-01 17:39:40.000 305 21282.14 469.96 43113.47 48082.46 2021-11-01 17:39:41.000 305 21282.17 469.94 43113.48 48082.51 2021-11-01 17:39:42.000 305 21282.18 469.93 43113.49 48082.45 2021-11-01 17:39:43.000 305 21282.17 469.94 43113.48 48082.48 2021-11-01 17:39:44.000 305 21282.19 469.91 43113.45 48082.52 2021-11-01 17:39:45.000 305 21282.22 469.89 43113.47 48082.48 2021-11-01 17:39:46.000 305 21282.24 469.85 43113.49 48082.50 2021-11-01 17:39:47.000 305 21282.20 469.85 43113.50 48082.54 2021-11-01 17:39:48.000 305 21282.15 469.86 43113.49 48082.54 2021-11-01 17:39:49.000 305 21282.09 469.84 43113.46 48082.47 2021-11-01 17:39:50.000 305 21282.04 469.82 43113.47 48082.48 2021-11-01 17:39:51.000 305 21282.03 469.78 43113.49 48082.44 2021-11-01 17:39:52.000 305 21281.99 469.77 43113.45 48082.44 2021-11-01 17:39:53.000 305 21281.94 469.73 43113.46 48082.39 2021-11-01 17:39:54.000 305 21281.93 469.70 43113.47 48082.43 2021-11-01 17:39:55.000 305 21281.90 469.67 43113.44 48082.41 2021-11-01 17:39:56.000 305 21281.85 469.63 43113.46 48082.35 2021-11-01 17:39:57.000 305 21281.82 469.62 43113.45 48082.37 2021-11-01 17:39:58.000 305 21281.76 469.62 43113.48 48082.30 2021-11-01 17:39:59.000 305 21281.72 469.66 43113.42 48082.34 2021-11-01 17:40:00.000 305 21281.70 469.68 43113.42 48082.26 2021-11-01 17:40:01.000 305 21281.70 469.68 43113.41 48082.29 2021-11-01 17:40:02.000 305 21281.71 469.67 43113.38 48082.21 2021-11-01 17:40:03.000 305 21281.74 469.68 43113.38 48082.23 2021-11-01 17:40:04.000 305 21281.82 469.69 43113.39 48082.20 2021-11-01 17:40:05.000 305 21281.86 469.68 43113.34 48082.27 2021-11-01 17:40:06.000 305 21281.92 469.66 43113.37 48082.26 2021-11-01 17:40:07.000 305 21281.92 469.69 43113.40 48082.29 2021-11-01 17:40:08.000 305 21281.96 469.68 43113.39 48082.30 2021-11-01 17:40:09.000 305 21281.99 469.69 43113.37 48082.33 2021-11-01 17:40:10.000 305 21282.02 469.67 43113.39 48082.32 2021-11-01 17:40:11.000 305 21282.07 469.68 43113.41 48082.35 2021-11-01 17:40:12.000 305 21282.09 469.68 43113.41 48082.35 2021-11-01 17:40:13.000 305 21282.11 469.69 43113.40 48082.43 2021-11-01 17:40:14.000 305 21282.12 469.68 43113.38 48082.37 2021-11-01 17:40:15.000 305 21282.17 469.62 43113.39 48082.44 2021-11-01 17:40:16.000 305 21282.20 469.54 43113.46 48082.44 2021-11-01 17:40:17.000 305 21282.25 469.48 43113.53 48082.51 2021-11-01 17:40:18.000 305 21282.31 469.46 43113.59 48082.58 2021-11-01 17:40:19.000 305 21282.35 469.47 43113.60 48082.60 2021-11-01 17:40:20.000 305 21282.40 469.47 43113.60 48082.63 2021-11-01 17:40:21.000 305 21282.43 469.50 43113.62 48082.72 2021-11-01 17:40:22.000 305 21282.52 469.53 43113.62 48082.71 2021-11-01 17:40:23.000 305 21282.53 469.54 43113.63 48082.77 2021-11-01 17:40:24.000 305 21282.57 469.56 43113.64 48082.79 2021-11-01 17:40:25.000 305 21282.58 469.54 43113.66 48082.79 2021-11-01 17:40:26.000 305 21282.56 469.56 43113.67 48082.79 2021-11-01 17:40:27.000 305 21282.55 469.57 43113.65 48082.79 2021-11-01 17:40:28.000 305 21282.54 469.61 43113.63 48082.80 2021-11-01 17:40:29.000 305 21282.47 469.65 43113.63 48082.76 2021-11-01 17:40:30.000 305 21282.46 469.66 43113.62 48082.78 2021-11-01 17:40:31.000 305 21282.42 469.68 43113.60 48082.73 2021-11-01 17:40:32.000 305 21282.39 469.68 43113.56 48082.70 2021-11-01 17:40:33.000 305 21282.33 469.70 43113.56 48082.64 2021-11-01 17:40:34.000 305 21282.27 469.69 43113.51 48082.63 2021-11-01 17:40:35.000 305 21282.25 469.67 43113.50 48082.56 2021-11-01 17:40:36.000 305 21282.25 469.65 43113.51 48082.58 2021-11-01 17:40:37.000 305 21282.20 469.66 43113.49 48082.50 2021-11-01 17:40:38.000 305 21282.16 469.68 43113.47 48082.49 2021-11-01 17:40:39.000 305 21282.12 469.70 43113.46 48082.47 2021-11-01 17:40:40.000 305 21282.12 469.70 43113.44 48082.49 2021-11-01 17:40:41.000 305 21282.13 469.74 43113.41 48082.43 2021-11-01 17:40:42.000 305 21282.09 469.85 43113.38 48082.41 2021-11-01 17:40:43.000 305 21282.07 469.92 43113.30 48082.37 2021-11-01 17:40:44.000 305 21282.07 469.94 43113.22 48082.26 2021-11-01 17:40:45.000 305 21282.09 469.91 43113.21 48082.25 2021-11-01 17:40:46.000 305 21282.13 469.90 43113.21 48082.24 2021-11-01 17:40:47.000 305 21282.19 469.91 43113.16 48082.20 2021-11-01 17:40:48.000 305 21282.23 469.91 43113.15 48082.23 2021-11-01 17:40:49.000 305 21282.21 469.92 43113.17 48082.23 2021-11-01 17:40:50.000 305 21282.20 469.98 43113.13 48082.21 2021-11-01 17:40:51.000 305 21282.19 470.05 43113.10 48082.18 2021-11-01 17:40:52.000 305 21282.21 470.07 43113.07 48082.16 2021-11-01 17:40:53.000 305 21282.22 470.08 43113.05 48082.12 2021-11-01 17:40:54.000 305 21282.26 470.07 43113.03 48082.11 2021-11-01 17:40:55.000 305 21282.33 470.10 43112.99 48082.13 2021-11-01 17:40:56.000 305 21282.40 470.11 43113.00 48082.13 2021-11-01 17:40:57.000 305 21282.45 470.11 43113.03 48082.19 2021-11-01 17:40:58.000 305 21282.49 470.09 43113.07 48082.19 2021-11-01 17:40:59.000 305 21282.56 470.09 43113.06 48082.24 2021-11-01 17:41:00.000 305 21282.62 470.05 43113.08 48082.24 2021-11-01 17:41:01.000 305 21282.60 470.08 43113.12 48082.34 2021-11-01 17:41:02.000 305 21282.59 470.07 43113.10 48082.32 2021-11-01 17:41:03.000 305 21282.53 470.05 43113.13 48082.41 2021-11-01 17:41:04.000 305 21282.48 470.02 43113.19 48082.36 2021-11-01 17:41:05.000 305 21282.41 470.01 43113.26 48082.41 2021-11-01 17:41:06.000 305 21282.35 469.99 43113.27 48082.38 2021-11-01 17:41:07.000 305 21282.34 470.01 43113.28 48082.45 2021-11-01 17:41:08.000 305 21282.29 469.98 43113.26 48082.38 2021-11-01 17:41:09.000 305 21282.21 469.96 43113.27 48082.35 2021-11-01 17:41:10.000 305 21282.18 469.94 43113.27 48082.42 2021-11-01 17:41:11.000 305 21282.14 469.90 43113.29 48082.35 2021-11-01 17:41:12.000 305 21282.11 469.90 43113.29 48082.30 2021-11-01 17:41:13.000 305 21282.07 469.90 43113.28 48082.36 2021-11-01 17:41:14.000 305 21282.03 469.87 43113.30 48082.32 2021-11-01 17:41:15.000 305 21282.02 469.83 43113.31 48082.27 2021-11-01 17:41:16.000 305 21282.02 469.84 43113.28 48082.33 2021-11-01 17:41:17.000 305 21282.03 469.85 43113.29 48082.27 2021-11-01 17:41:18.000 305 21282.03 469.87 43113.29 48082.30 2021-11-01 17:41:19.000 305 21282.00 469.90 43113.29 48082.24 2021-11-01 17:41:20.000 305 21281.97 469.93 43113.30 48082.26 2021-11-01 17:41:21.000 305 21281.94 469.97 43113.26 48082.22 2021-11-01 17:41:22.000 305 21281.91 469.96 43113.23 48082.20 2021-11-01 17:41:23.000 305 21281.90 469.97 43113.21 48082.18 2021-11-01 17:41:24.000 305 21281.85 469.97 43113.21 48082.13 2021-11-01 17:41:25.000 305 21281.83 469.97 43113.21 48082.14 2021-11-01 17:41:26.000 305 21281.80 469.98 43113.20 48082.13 2021-11-01 17:41:27.000 305 21281.82 469.98 43113.23 48082.13 2021-11-01 17:41:28.000 305 21281.81 469.99 43113.23 48082.10 2021-11-01 17:41:29.000 305 21281.79 469.98 43113.20 48082.10 2021-11-01 17:41:30.000 305 21281.77 470.01 43113.22 48082.10 2021-11-01 17:41:31.000 305 21281.74 470.06 43113.22 48082.13 2021-11-01 17:41:32.000 305 21281.73 470.13 43113.19 48082.05 2021-11-01 17:41:33.000 305 21281.68 470.20 43113.14 48082.09 2021-11-01 17:41:34.000 305 21281.70 470.18 43113.12 48081.98 2021-11-01 17:41:35.000 305 21281.76 470.18 43113.10 48082.03 2021-11-01 17:41:36.000 305 21281.78 470.21 43113.13 48081.98 2021-11-01 17:41:37.000 305 21281.81 470.15 43113.13 48082.04 2021-11-01 17:41:38.000 305 21281.82 470.04 43113.17 48081.97 2021-11-01 17:41:39.000 305 21281.85 469.96 43113.20 48082.09 2021-11-01 17:41:40.000 305 21281.93 469.94 43113.28 48082.11 2021-11-01 17:41:41.000 305 21281.91 469.94 43113.33 48082.22 2021-11-01 17:41:42.000 305 21281.92 469.94 43113.34 48082.21 2021-11-01 17:41:43.000 305 21281.89 469.92 43113.34 48082.31 2021-11-01 17:41:44.000 305 21281.91 469.91 43113.34 48082.26 2021-11-01 17:41:45.000 305 21281.90 469.92 43113.36 48082.32 2021-11-01 17:41:46.000 305 21281.90 469.91 43113.38 48082.31 2021-11-01 17:41:47.000 305 21281.93 469.89 43113.42 48082.34 2021-11-01 17:41:48.000 305 21281.95 469.88 43113.46 48082.32 2021-11-01 17:41:49.000 305 21281.97 469.87 43113.53 48082.40 2021-11-01 17:41:50.000 305 21281.97 469.90 43113.51 48082.39 2021-11-01 17:41:51.000 305 21281.99 469.88 43113.53 48082.45 2021-11-01 17:41:52.000 305 21281.97 469.90 43113.52 48082.44 2021-11-01 17:41:53.000 305 21281.95 469.92 43113.52 48082.47 2021-11-01 17:41:54.000 305 21281.95 469.94 43113.52 48082.44 2021-11-01 17:41:55.000 305 21281.93 469.93 43113.52 48082.48 2021-11-01 17:41:56.000 305 21281.92 469.94 43113.52 48082.44 2021-11-01 17:41:57.000 305 21281.87 469.93 43113.54 48082.45 2021-11-01 17:41:58.000 305 21281.85 469.92 43113.55 48082.38 2021-11-01 17:41:59.000 305 21281.84 469.90 43113.54 48082.43 2021-11-01 17:42:00.000 305 21281.79 469.90 43113.53 48082.44 2021-11-01 17:42:01.000 305 21281.79 469.87 43113.57 48082.36 2021-11-01 17:42:02.000 305 21281.82 469.85 43113.54 48082.43 2021-11-01 17:42:03.000 305 21281.80 469.87 43113.54 48082.37 2021-11-01 17:42:04.000 305 21281.81 469.86 43113.54 48082.43 2021-11-01 17:42:05.000 305 21281.79 469.89 43113.54 48082.43 2021-11-01 17:42:06.000 305 21281.82 469.96 43113.56 48082.35 2021-11-01 17:42:07.000 305 21281.88 470.03 43113.52 48082.42 2021-11-01 17:42:08.000 305 21281.91 470.11 43113.49 48082.40 2021-11-01 17:42:09.000 305 21281.96 470.16 43113.45 48082.45 2021-11-01 17:42:10.000 305 21282.01 470.17 43113.45 48082.42 2021-11-01 17:42:11.000 305 21282.04 470.22 43113.46 48082.39 2021-11-01 17:42:12.000 305 21282.08 470.22 43113.45 48082.46 2021-11-01 17:42:13.000 305 21282.13 470.27 43113.42 48082.48 2021-11-01 17:42:14.000 305 21282.15 470.31 43113.44 48082.43 2021-11-01 17:42:15.000 305 21282.19 470.30 43113.46 48082.49 2021-11-01 17:42:16.000 305 21282.19 470.32 43113.49 48082.54 2021-11-01 17:42:17.000 305 21282.22 470.35 43113.50 48082.51 2021-11-01 17:42:18.000 305 21282.21 470.40 43113.48 48082.57 2021-11-01 17:42:19.000 305 21282.19 470.40 43113.54 48082.50 2021-11-01 17:42:20.000 305 21282.17 470.38 43113.54 48082.55 2021-11-01 17:42:21.000 305 21282.11 470.41 43113.50 48082.54 2021-11-01 17:42:22.000 305 21282.05 470.41 43113.52 48082.49 2021-11-01 17:42:23.000 305 21282.00 470.38 43113.55 48082.49 2021-11-01 17:42:24.000 305 21281.98 470.35 43113.56 48082.47 2021-11-01 17:42:25.000 305 21281.93 470.33 43113.58 48082.48 2021-11-01 17:42:26.000 305 21281.92 470.35 43113.59 48082.49 2021-11-01 17:42:27.000 305 21281.88 470.39 43113.56 48082.44 2021-11-01 17:42:28.000 305 21281.86 470.44 43113.52 48082.45 2021-11-01 17:42:29.000 305 21281.88 470.44 43113.49 48082.44 2021-11-01 17:42:30.000 305 21281.89 470.41 43113.48 48082.36 2021-11-01 17:42:31.000 305 21281.96 470.38 43113.48 48082.37 2021-11-01 17:42:32.000 305 21281.98 470.38 43113.46 48082.35 2021-11-01 17:42:33.000 305 21282.01 470.39 43113.44 48082.44 2021-11-01 17:42:34.000 305 21282.01 470.40 43113.43 48082.44 2021-11-01 17:42:35.000 305 21282.04 470.41 43113.44 48082.41 2021-11-01 17:42:36.000 305 21282.10 470.45 43113.45 48082.48 2021-11-01 17:42:37.000 305 21282.10 470.49 43113.45 48082.51 2021-11-01 17:42:38.000 305 21282.14 470.52 43113.42 48082.41 2021-11-01 17:42:39.000 305 21282.17 470.51 43113.41 48082.45 2021-11-01 17:42:40.000 305 21282.19 470.51 43113.44 48082.45 2021-11-01 17:42:41.000 305 21282.19 470.54 43113.44 48082.48 2021-11-01 17:42:42.000 305 21282.15 470.57 43113.47 48082.47 2021-11-01 17:42:43.000 305 21282.14 470.59 43113.40 48082.47 2021-11-01 17:42:44.000 305 21282.14 470.61 43113.42 48082.44 2021-11-01 17:42:45.000 305 21282.11 470.65 43113.36 48082.42 2021-11-01 17:42:46.000 305 21282.07 470.66 43113.33 48082.35 2021-11-01 17:42:47.000 305 21282.05 470.72 43113.33 48082.33 2021-11-01 17:42:48.000 305 21282.06 470.73 43113.34 48082.37 2021-11-01 17:42:49.000 305 21282.05 470.73 43113.37 48082.30 2021-11-01 17:42:50.000 305 21282.04 470.73 43113.34 48082.29 2021-11-01 17:42:51.000 305 21282.06 470.71 43113.35 48082.34 2021-11-01 17:42:52.000 305 21282.09 470.72 43113.34 48082.33 2021-11-01 17:42:53.000 305 21282.11 470.78 43113.35 48082.35 2021-11-01 17:42:54.000 305 21282.08 470.78 43113.35 48082.37 2021-11-01 17:42:55.000 305 21282.06 470.81 43113.37 48082.40 2021-11-01 17:42:56.000 305 21282.10 470.80 43113.36 48082.33 2021-11-01 17:42:57.000 305 21282.04 470.83 43113.37 48082.36 2021-11-01 17:42:58.000 305 21282.01 470.84 43113.36 48082.36 2021-11-01 17:42:59.000 305 21281.92 470.83 43113.37 48082.31 2021-11-01 17:43:00.000 305 21281.89 470.79 43113.37 48082.33 2021-11-01 17:43:01.000 305 21281.85 470.77 43113.39 48082.29 2021-11-01 17:43:02.000 305 21281.77 470.77 43113.37 48082.22 2021-11-01 17:43:03.000 305 21281.70 470.77 43113.39 48082.26 2021-11-01 17:43:04.000 305 21281.64 470.75 43113.42 48082.23 2021-11-01 17:43:05.000 305 21281.57 470.72 43113.44 48082.20 2021-11-01 17:43:06.000 305 21281.53 470.75 43113.39 48082.19 2021-11-01 17:43:07.000 305 21281.50 470.77 43113.37 48082.12 2021-11-01 17:43:08.000 305 21281.47 470.77 43113.36 48082.13 2021-11-01 17:43:09.000 305 21281.44 470.77 43113.36 48082.12 2021-11-01 17:43:10.000 305 21281.42 470.79 43113.34 48082.11 2021-11-01 17:43:11.000 305 21281.40 470.81 43113.33 48082.04 2021-11-01 17:43:12.000 305 21281.42 470.83 43113.29 48082.06 2021-11-01 17:43:13.000 305 21281.46 470.83 43113.25 48081.96 2021-11-01 17:43:14.000 305 21281.45 470.81 43113.24 48081.99 2021-11-01 17:43:15.000 305 21281.49 470.76 43113.23 48081.93 2021-11-01 17:43:16.000 305 21281.52 470.70 43113.26 48082.01 2021-11-01 17:43:17.000 305 21281.54 470.63 43113.29 48081.97 2021-11-01 17:43:18.000 305 21281.55 470.57 43113.32 48082.10 2021-11-01 17:43:19.000 305 21281.59 470.56 43113.35 48082.06 2021-11-01 17:43:20.000 305 21281.57 470.51 43113.37 48082.13 2021-11-01 17:43:21.000 305 21281.57 470.48 43113.34 48082.10 2021-11-01 17:43:22.000 305 21281.59 470.50 43113.34 48082.15 2021-11-01 17:43:23.000 305 21281.59 470.50 43113.36 48082.05 2021-11-01 17:43:24.000 305 21281.56 470.49 43113.35 48082.15 2021-11-01 17:43:25.000 305 21281.59 470.47 43113.33 48082.08 2021-11-01 17:43:26.000 305 21281.63 470.42 43113.38 48082.14 2021-11-01 17:43:27.000 305 21281.68 470.39 43113.42 48082.18 2021-11-01 17:43:28.000 305 21281.74 470.37 43113.40 48082.22 2021-11-01 17:43:29.000 305 21281.79 470.36 43113.44 48082.24 2021-11-01 17:43:30.000 305 21281.82 470.37 43113.47 48082.29 2021-11-01 17:43:31.000 305 21281.88 470.39 43113.46 48082.31 2021-11-01 17:43:32.000 305 21281.90 470.40 43113.46 48082.33 2021-11-01 17:43:33.000 305 21281.98 470.41 43113.45 48082.38 2021-11-01 17:43:34.000 305 21281.99 470.46 43113.44 48082.35 2021-11-01 17:43:35.000 305 21282.01 470.51 43113.42 48082.38 2021-11-01 17:43:36.000 305 21282.05 470.51 43113.41 48082.38 2021-11-01 17:43:37.000 305 21282.04 470.56 43113.40 48082.37 2021-11-01 17:43:38.000 305 21282.02 470.61 43113.40 48082.38 2021-11-01 17:43:39.000 305 21282.02 470.64 43113.34 48082.32 2021-11-01 17:43:40.000 305 21282.00 470.64 43113.32 48082.29 2021-11-01 17:43:41.000 305 21281.97 470.64 43113.30 48082.32 2021-11-01 17:43:42.000 305 21281.93 470.65 43113.29 48082.28 2021-11-01 17:43:43.000 305 21281.87 470.70 43113.31 48082.29 2021-11-01 17:43:44.000 305 21281.86 470.70 43113.31 48082.24 2021-11-01 17:43:45.000 305 21281.85 470.74 43113.31 48082.23 2021-11-01 17:43:46.000 305 21281.82 470.77 43113.27 48082.14 2021-11-01 17:43:47.000 305 21281.84 470.75 43113.26 48082.21 2021-11-01 17:43:48.000 305 21281.83 470.73 43113.23 48082.09 2021-11-01 17:43:49.000 305 21281.82 470.73 43113.23 48082.12 2021-11-01 17:43:50.000 305 21281.78 470.70 43113.25 48082.15 2021-11-01 17:43:51.000 305 21281.77 470.67 43113.27 48082.18 2021-11-01 17:43:52.000 305 21281.77 470.63 43113.27 48082.13 2021-11-01 17:43:53.000 305 21281.77 470.57 43113.28 48082.14 2021-11-01 17:43:54.000 305 21281.76 470.55 43113.32 48082.22 2021-11-01 17:43:55.000 305 21281.75 470.53 43113.36 48082.19 2021-11-01 17:43:56.000 305 21281.71 470.52 43113.37 48082.23 2021-11-01 17:43:57.000 305 21281.69 470.53 43113.37 48082.22 2021-11-01 17:43:58.000 305 21281.62 470.51 43113.36 48082.22 2021-11-01 17:43:59.000 305 21281.59 470.49 43113.35 48082.19 2021-11-01 17:44:00.000 305 21281.59 470.49 43113.34 48082.15 2021-11-01 17:44:01.000 305 21281.58 470.47 43113.33 48082.12 2021-11-01 17:44:02.000 305 21281.57 470.45 43113.39 48082.12 2021-11-01 17:44:03.000 305 21281.55 470.42 43113.38 48082.14 2021-11-01 17:44:04.000 305 21281.57 470.39 43113.38 48082.10 2021-11-01 17:44:05.000 305 21281.63 470.36 43113.41 48082.19 2021-11-01 17:44:06.000 305 21281.64 470.40 43113.40 48082.20 2021-11-01 17:44:07.000 305 21281.66 470.39 43113.40 48082.20 2021-11-01 17:44:08.000 305 21281.72 470.36 43113.42 48082.26 2021-11-01 17:44:09.000 305 21281.75 470.35 43113.45 48082.29 2021-11-01 17:44:10.000 305 21281.78 470.30 43113.47 48082.32 2021-11-01 17:44:11.000 305 21281.79 470.31 43113.45 48082.36 2021-11-01 17:44:12.000 305 21281.78 470.35 43113.46 48082.29 2021-11-01 17:44:13.000 305 21281.75 470.38 43113.42 48082.33 2021-11-01 17:44:14.000 305 21281.73 470.37 43113.45 48082.27 2021-11-01 17:44:15.000 305 21281.68 470.40 43113.41 48082.26 2021-11-01 17:44:16.000 305 21281.66 470.39 43113.40 48082.25 2021-11-01 17:44:17.000 305 21281.63 470.38 43113.39 48082.25 2021-11-01 17:44:18.000 305 21281.60 470.39 43113.36 48082.18 2021-11-01 17:44:19.000 305 21281.55 470.37 43113.34 48082.17 2021-11-01 17:44:20.000 305 21281.49 470.39 43113.35 48082.14 2021-11-01 17:44:21.000 305 21281.45 470.38 43113.36 48082.13 2021-11-01 17:44:22.000 305 21281.45 470.34 43113.34 48082.06 2021-11-01 17:44:23.000 305 21281.46 470.33 43113.32 48082.10 2021-11-01 17:44:24.000 305 21281.43 470.35 43113.33 48082.04 2021-11-01 17:44:25.000 305 21281.37 470.48 43113.32 48082.07 2021-11-01 17:44:26.000 305 21281.34 470.64 43113.24 48081.99 2021-11-01 17:44:27.000 305 21281.31 470.72 43113.12 48081.94 2021-11-01 17:44:28.000 305 21281.31 470.76 43113.08 48081.80 2021-11-01 17:44:29.000 305 21281.31 470.73 43113.06 48081.77 2021-11-01 17:44:30.000 305 21281.35 470.70 43113.01 48081.75 2021-11-01 17:44:31.000 305 21281.39 470.68 43112.98 48081.73 2021-11-01 17:44:32.000 305 21281.43 470.63 43113.00 48081.73 2021-11-01 17:44:33.000 305 21281.47 470.62 43112.99 48081.75 2021-11-01 17:44:34.000 305 21281.50 470.61 43113.00 48081.77 2021-11-01 17:44:35.000 305 21281.51 470.59 43113.01 48081.79 2021-11-01 17:44:36.000 305 21281.55 470.59 43113.02 48081.83 2021-11-01 17:44:37.000 305 21281.57 470.58 43113.01 48081.81 2021-11-01 17:44:38.000 305 21281.52 470.59 43113.04 48081.87 2021-11-01 17:44:39.000 305 21281.51 470.60 43113.03 48081.85 2021-11-01 17:44:40.000 305 21281.55 470.68 43113.00 48081.85 2021-11-01 17:44:41.000 305 21281.55 470.77 43113.01 48081.78 2021-11-01 17:44:42.000 305 21281.63 470.84 43112.94 48081.83 2021-11-01 17:44:43.000 305 21281.67 470.84 43112.92 48081.77 2021-11-01 17:44:44.000 305 21281.69 470.84 43112.92 48081.79 2021-11-01 17:44:45.000 305 21281.70 470.84 43112.95 48081.77 2021-11-01 17:44:46.000 305 21281.72 470.84 43112.91 48081.83 2021-11-01 17:44:47.000 305 21281.72 470.83 43112.93 48081.76 2021-11-01 17:44:48.000 305 21281.76 470.77 43112.97 48081.84 2021-11-01 17:44:49.000 305 21281.79 470.75 43112.96 48081.86 2021-11-01 17:44:50.000 305 21281.83 470.76 43112.98 48081.88 2021-11-01 17:44:51.000 305 21281.85 470.75 43113.01 48081.93 2021-11-01 17:44:52.000 305 21281.87 470.71 43112.99 48081.93 2021-11-01 17:44:53.000 305 21281.89 470.66 43113.04 48081.96 2021-11-01 17:44:54.000 305 21281.89 470.60 43113.08 48082.01 2021-11-01 17:44:55.000 305 21281.91 470.58 43113.10 48082.06 2021-11-01 17:44:56.000 305 21281.91 470.56 43113.14 48082.07 2021-11-01 17:44:57.000 305 21281.89 470.55 43113.14 48082.12 2021-11-01 17:44:58.000 305 21281.93 470.56 43113.17 48082.12 2021-11-01 17:44:59.000 305 21281.92 470.54 43113.21 48082.18 2021-11-01 17:45:00.000 305 21281.91 470.55 43113.22 48082.17 2021-11-01 17:45:01.000 305 21281.91 470.59 43113.25 48082.21 2021-11-01 17:45:02.000 305 21281.91 470.64 43113.22 48082.15 2021-11-01 17:45:03.000 305 21281.88 470.68 43113.23 48082.19 2021-11-01 17:45:04.000 305 21281.87 470.71 43113.23 48082.18 2021-11-01 17:45:05.000 305 21281.82 470.73 43113.18 48082.13 2021-11-01 17:45:06.000 305 21281.83 470.77 43113.18 48082.13 2021-11-01 17:45:07.000 305 21281.79 470.82 43113.10 48082.08 2021-11-01 17:45:08.000 305 21281.72 470.87 43113.08 48082.06 2021-11-01 17:45:09.000 305 21281.66 470.88 43113.09 48082.02 2021-11-01 17:45:10.000 305 21281.58 470.91 43113.10 48082.01 2021-11-01 17:45:11.000 305 21281.54 470.94 43113.06 48081.91 2021-11-01 17:45:12.000 305 21281.49 470.95 43113.02 48081.87 2021-11-01 17:45:13.000 305 21281.43 470.96 43112.99 48081.82 2021-11-01 17:45:14.000 305 21281.39 470.96 43113.00 48081.81 2021-11-01 17:45:15.000 305 21281.34 470.95 43112.95 48081.72 2021-11-01 17:45:16.000 305 21281.29 470.94 43112.95 48081.73 2021-11-01 17:45:17.000 305 21281.26 470.92 43112.97 48081.69 2021-11-01 17:45:18.000 305 21281.23 470.91 43112.97 48081.70 2021-11-01 17:45:19.000 305 21281.24 470.87 43112.95 48081.65 2021-11-01 17:45:20.000 305 21281.24 470.83 43112.99 48081.67 2021-11-01 17:45:21.000 305 21281.25 470.79 43113.03 48081.70 2021-11-01 17:45:22.000 305 21281.27 470.79 43113.05 48081.70 2021-11-01 17:45:23.000 305 21281.31 470.74 43113.09 48081.75 2021-11-01 17:45:24.000 305 21281.31 470.72 43113.08 48081.73 2021-11-01 17:45:25.000 305 21281.35 470.71 43113.09 48081.77 2021-11-01 17:45:26.000 305 21281.38 470.73 43113.13 48081.78 2021-11-01 17:45:27.000 305 21281.39 470.70 43113.16 48081.86 2021-11-01 17:45:28.000 305 21281.38 470.73 43113.17 48081.84 2021-11-01 17:45:29.000 305 21281.42 470.71 43113.20 48081.89 2021-11-01 17:45:30.000 305 21281.45 470.69 43113.19 48081.88 2021-11-01 17:45:31.000 305 21281.49 470.69 43113.18 48081.93 2021-11-01 17:45:32.000 305 21281.56 470.66 43113.22 48081.92 2021-11-01 17:45:33.000 305 21281.60 470.64 43113.23 48082.01 2021-11-01 17:45:34.000 305 21281.62 470.62 43113.25 48081.99 2021-11-01 17:45:35.000 305 21281.64 470.58 43113.28 48082.09 2021-11-01 17:45:36.000 305 21281.69 470.57 43113.31 48082.10 2021-11-01 17:45:37.000 305 21281.73 470.56 43113.32 48082.14 2021-11-01 17:45:38.000 305 21281.78 470.53 43113.37 48082.26 2021-11-01 17:45:39.000 305 21281.85 470.52 43113.41 48082.24 2021-11-01 17:45:40.000 305 21281.88 470.54 43113.46 48082.34 2021-11-01 17:45:41.000 305 21281.91 470.54 43113.50 48082.36 2021-11-01 17:45:42.000 305 21281.95 470.57 43113.52 48082.42 2021-11-01 17:45:43.000 305 21281.98 470.58 43113.50 48082.39 2021-11-01 17:45:44.000 305 21281.99 470.56 43113.51 48082.49 2021-11-01 17:45:45.000 305 21282.00 470.54 43113.56 48082.46 2021-11-01 17:45:46.000 305 21282.03 470.53 43113.58 48082.50 2021-11-01 17:45:47.000 305 21282.04 470.54 43113.59 48082.52 2021-11-01 17:45:48.000 305 21282.02 470.58 43113.60 48082.51 2021-11-01 17:45:49.000 305 21281.99 470.60 43113.61 48082.53 2021-11-01 17:45:50.000 305 21281.99 470.59 43113.59 48082.50 2021-11-01 17:45:51.000 305 21281.99 470.59 43113.56 48082.55 2021-11-01 17:45:52.000 305 21282.02 470.54 43113.60 48082.52 2021-11-01 17:45:53.000 305 21282.00 470.50 43113.63 48082.53 2021-11-01 17:45:54.000 305 21281.97 470.49 43113.64 48082.56 2021-11-01 17:45:55.000 305 21281.94 470.48 43113.64 48082.55 2021-11-01 17:45:56.000 305 21281.92 470.51 43113.65 48082.54 2021-11-01 17:45:57.000 305 21281.86 470.50 43113.62 48082.55 2021-11-01 17:45:58.000 305 21281.81 470.44 43113.64 48082.49 2021-11-01 17:45:59.000 305 21281.77 470.42 43113.65 48082.51 2021-11-01 17:46:00.000 305 21281.79 470.40 43113.68 48082.53 2021-11-01 17:46:01.000 305 21281.78 470.39 43113.69 48082.47 2021-11-01 17:46:02.000 305 21281.75 470.35 43113.68 48082.51 2021-11-01 17:46:03.000 305 21281.74 470.34 43113.67 48082.53 2021-11-01 17:46:04.000 305 21281.75 470.31 43113.70 48082.48 2021-11-01 17:46:05.000 305 21281.77 470.26 43113.77 48082.55 2021-11-01 17:46:06.000 305 21281.74 470.24 43113.80 48082.51 2021-11-01 17:46:07.000 305 21281.72 470.22 43113.78 48082.54 2021-11-01 17:46:08.000 305 21281.71 470.24 43113.79 48082.60 2021-11-01 17:46:09.000 305 21281.69 470.25 43113.80 48082.53 2021-11-01 17:46:10.000 305 21281.70 470.22 43113.79 48082.58 2021-11-01 17:46:11.000 305 21281.73 470.23 43113.83 48082.62 2021-11-01 17:46:12.000 305 21281.73 470.21 43113.85 48082.58 2021-11-01 17:46:13.000 305 21281.72 470.20 43113.80 48082.63 2021-11-01 17:46:14.000 305 21281.71 470.18 43113.82 48082.59 2021-11-01 17:46:15.000 305 21281.72 470.14 43113.87 48082.61 2021-11-01 17:46:16.000 305 21281.69 470.15 43113.86 48082.67 2021-11-01 17:46:17.000 305 21281.72 470.14 43113.90 48082.66 2021-11-01 17:46:18.000 305 21281.72 470.16 43113.88 48082.69 2021-11-01 17:46:19.000 305 21281.72 470.16 43113.91 48082.66 2021-11-01 17:46:20.000 305 21281.75 470.16 43113.94 48082.69 2021-11-01 17:46:21.000 305 21281.74 470.17 43113.96 48082.71 2021-11-01 17:46:22.000 305 21281.75 470.18 43113.98 48082.73 2021-11-01 17:46:23.000 305 21281.76 470.17 43113.98 48082.72 2021-11-01 17:46:24.000 305 21281.80 470.13 43114.00 48082.79 2021-11-01 17:46:25.000 305 21281.85 470.11 43114.00 48082.82 2021-11-01 17:46:26.000 305 21281.92 470.08 43114.03 48082.80 2021-11-01 17:46:27.000 305 21281.98 470.08 43114.03 48082.87 2021-11-01 17:46:28.000 305 21282.03 470.05 43114.05 48082.95 2021-11-01 17:46:29.000 305 21282.08 470.06 43114.08 48082.95 2021-11-01 17:46:30.000 305 21282.11 470.07 43114.12 48082.95 2021-11-01 17:46:31.000 305 21282.16 470.06 43114.12 48083.04 2021-11-01 17:46:32.000 305 21282.25 470.07 43114.12 48083.04 2021-11-01 17:46:33.000 305 21282.28 470.09 43114.14 48083.07 2021-11-01 17:46:34.000 305 21282.30 470.13 43114.10 48083.03 2021-11-01 17:46:35.000 305 21282.26 470.14 43114.06 48083.08 2021-11-01 17:46:36.000 305 21282.26 470.11 43114.04 48083.04 2021-11-01 17:46:37.000 305 21282.25 470.10 43114.06 48083.04 2021-11-01 17:46:38.000 305 21282.25 470.10 43114.09 48083.06 2021-11-01 17:46:39.000 305 21282.20 470.09 43114.07 48083.01 2021-11-01 17:46:40.000 305 21282.22 470.10 43114.06 48083.04 2021-11-01 17:46:41.000 305 21282.17 470.10 43114.06 48083.00 2021-11-01 17:46:42.000 305 21282.15 470.08 43114.08 48083.05 2021-11-01 17:46:43.000 305 21282.16 470.09 43114.11 48082.96 2021-11-01 17:46:44.000 305 21282.12 470.12 43114.10 48083.03 2021-11-01 17:46:45.000 305 21282.07 470.13 43114.07 48082.97 2021-11-01 17:46:46.000 305 21282.07 470.14 43114.08 48082.99 2021-11-01 17:46:47.000 305 21282.09 470.18 43114.02 48082.92 2021-11-01 17:46:48.000 305 21282.07 470.21 43114.01 48082.96 2021-11-01 17:46:49.000 305 21282.04 470.23 43113.99 48082.90 2021-11-01 17:46:50.000 305 21282.05 470.27 43113.94 48082.94 2021-11-01 17:46:51.000 305 21282.04 470.33 43113.92 48082.90 2021-11-01 17:46:52.000 305 21282.05 470.36 43113.92 48082.85 2021-11-01 17:46:53.000 305 21282.06 470.38 43113.86 48082.81 2021-11-01 17:46:54.000 305 21282.03 470.42 43113.79 48082.82 2021-11-01 17:46:55.000 305 21282.05 470.41 43113.77 48082.71 2021-11-01 17:46:56.000 305 21282.03 470.39 43113.74 48082.68 2021-11-01 17:46:57.000 305 21282.07 470.34 43113.75 48082.70 2021-11-01 17:46:58.000 305 21282.06 470.31 43113.72 48082.66 2021-11-01 17:46:59.000 305 21282.08 470.27 43113.75 48082.66 2021-11-01 17:47:00.000 305 21282.05 470.24 43113.76 48082.71 2021-11-01 17:47:01.000 305 21282.07 470.18 43113.79 48082.69 2021-11-01 17:47:02.000 305 21282.08 470.13 43113.76 48082.73 2021-11-01 17:47:03.000 305 21282.08 470.11 43113.81 48082.75 2021-11-01 17:47:04.000 305 21282.14 470.12 43113.88 48082.81 2021-11-01 17:47:05.000 305 21282.19 470.12 43113.89 48082.81 2021-11-01 17:47:06.000 305 21282.25 470.12 43113.91 48082.86 2021-11-01 17:47:07.000 305 21282.28 470.11 43113.91 48082.89 2021-11-01 17:47:08.000 305 21282.33 470.11 43113.90 48082.91 2021-11-01 17:47:09.000 305 21282.34 470.10 43113.89 48082.93 2021-11-01 17:47:10.000 305 21282.40 470.05 43113.90 48082.92 2021-11-01 17:47:11.000 305 21282.41 470.06 43113.91 48082.98 2021-11-01 17:47:12.000 305 21282.38 470.09 43113.90 48082.93 2021-11-01 17:47:13.000 305 21282.37 470.07 43113.93 48082.99 2021-11-01 17:47:14.000 305 21282.37 470.06 43113.93 48082.94 2021-11-01 17:47:15.000 305 21282.39 470.00 43113.96 48083.00 2021-11-01 17:47:16.000 305 21282.37 469.96 43113.97 48082.96 2021-11-01 17:47:17.000 305 21282.36 469.93 43113.97 48083.00 2021-11-01 17:47:18.000 305 21282.37 469.89 43113.97 48082.97 2021-11-01 17:47:19.000 305 21282.31 469.89 43113.97 48083.00 2021-11-01 17:47:20.000 305 21282.32 469.88 43114.00 48082.98 2021-11-01 17:47:21.000 305 21282.31 469.86 43113.99 48083.04 2021-11-01 17:47:22.000 305 21282.27 469.85 43113.99 48082.96 2021-11-01 17:47:23.000 305 21282.24 469.83 43114.00 48083.02 2021-11-01 17:47:24.000 305 21282.26 469.79 43113.99 48083.01 2021-11-01 17:47:25.000 305 21282.24 469.76 43114.02 48083.03 2021-11-01 17:47:26.000 305 21282.23 469.76 43114.02 48083.00 2021-11-01 17:47:27.000 305 21282.25 469.77 43114.00 48083.00 2021-11-01 17:47:28.000 305 21282.27 469.77 43114.00 48082.98 2021-11-01 17:47:29.000 305 21282.26 469.81 43113.98 48083.01 2021-11-01 17:47:30.000 305 21282.27 469.87 43113.94 48082.96 2021-11-01 17:47:31.000 305 21282.27 469.89 43113.90 48082.97 2021-11-01 17:47:32.000 305 21282.25 469.91 43113.88 48082.95 2021-11-01 17:47:33.000 305 21282.22 469.93 43113.84 48082.88 2021-11-01 17:47:34.000 305 21282.20 469.96 43113.79 48082.85 2021-11-01 17:47:35.000 305 21282.20 469.98 43113.77 48082.84 2021-11-01 17:47:36.000 305 21282.19 470.00 43113.79 48082.81 2021-11-01 17:47:37.000 305 21282.14 470.02 43113.76 48082.73 2021-11-01 17:47:38.000 305 21282.16 470.03 43113.69 48082.72 2021-11-01 17:47:39.000 305 21282.20 470.03 43113.65 48082.65 2021-11-01 17:47:40.000 305 21282.21 469.99 43113.66 48082.69 2021-11-01 17:47:41.000 305 21282.23 469.98 43113.65 48082.66 2021-11-01 17:47:42.000 305 21282.23 469.97 43113.68 48082.68 2021-11-01 17:47:43.000 305 21282.23 469.97 43113.67 48082.68 2021-11-01 17:47:44.000 305 21282.27 469.92 43113.69 48082.73 2021-11-01 17:47:45.000 305 21282.35 469.90 43113.66 48082.67 2021-11-01 17:47:46.000 305 21282.36 469.93 43113.68 48082.78 2021-11-01 17:47:47.000 305 21282.39 469.95 43113.69 48082.75 2021-11-01 17:47:48.000 305 21282.44 469.91 43113.67 48082.79 2021-11-01 17:47:49.000 305 21282.51 469.88 43113.64 48082.78 2021-11-01 17:47:50.000 305 21282.55 469.87 43113.69 48082.77 2021-11-01 17:47:51.000 305 21282.59 469.85 43113.73 48082.89 2021-11-01 17:47:52.000 305 21282.61 469.83 43113.74 48082.88 2021-11-01 17:47:53.000 305 21282.60 469.83 43113.77 48082.92 2021-11-01 17:47:54.000 305 21282.62 469.80 43113.79 48082.90 2021-11-01 17:47:55.000 305 21282.64 469.78 43113.80 48082.98 2021-11-01 17:47:56.000 305 21282.65 469.84 43113.78 48083.00 2021-11-01 17:47:57.000 305 21282.67 469.87 43113.78 48083.02 2021-11-01 17:47:58.000 305 21282.70 469.90 43113.76 48083.03 2021-11-01 17:47:59.000 305 21282.68 469.92 43113.74 48082.99 2021-11-01 17:48:00.000 305 21282.66 469.94 43113.76 48083.00 2021-11-01 17:48:01.000 305 21282.63 469.96 43113.75 48082.97 2021-11-01 17:48:02.000 305 21282.62 469.99 43113.69 48082.96 2021-11-01 17:48:03.000 305 21282.61 470.02 43113.64 48082.89 2021-11-01 17:48:04.000 305 21282.63 470.02 43113.67 48082.90 2021-11-01 17:48:05.000 305 21282.62 470.02 43113.65 48082.85 2021-11-01 17:48:06.000 305 21282.60 470.01 43113.61 48082.88 2021-11-01 17:48:07.000 305 21282.61 469.99 43113.61 48082.81 2021-11-01 17:48:08.000 305 21282.61 469.99 43113.63 48082.85 2021-11-01 17:48:09.000 305 21282.58 469.93 43113.64 48082.82 2021-11-01 17:48:10.000 305 21282.58 469.90 43113.66 48082.85 2021-11-01 17:48:11.000 305 21282.58 469.88 43113.69 48082.82 2021-11-01 17:48:12.000 305 21282.54 469.88 43113.71 48082.88 2021-11-01 17:48:13.000 305 21282.50 469.88 43113.76 48082.86 2021-11-01 17:48:14.000 305 21282.53 469.86 43113.73 48082.81 2021-11-01 17:48:15.000 305 21282.53 469.86 43113.73 48082.88 2021-11-01 17:48:16.000 305 21282.52 469.83 43113.77 48082.86 2021-11-01 17:48:17.000 305 21282.51 469.82 43113.75 48082.86 2021-11-01 17:48:18.000 305 21282.53 469.79 43113.75 48082.87 2021-11-01 17:48:19.000 305 21282.54 469.78 43113.76 48082.84 2021-11-01 17:48:20.000 305 21282.53 469.76 43113.76 48082.91 2021-11-01 17:48:21.000 305 21282.54 469.74 43113.76 48082.90 2021-11-01 17:48:22.000 305 21282.58 469.72 43113.79 48082.92 2021-11-01 17:48:23.000 305 21282.57 469.73 43113.79 48082.96 2021-11-01 17:48:24.000 305 21282.57 469.74 43113.80 48082.91 2021-11-01 17:48:25.000 305 21282.55 469.77 43113.80 48082.97 2021-11-01 17:48:26.000 305 21282.58 469.78 43113.78 48082.95 2021-11-01 17:48:27.000 305 21282.56 469.75 43113.77 48082.94 2021-11-01 17:48:28.000 305 21282.53 469.74 43113.77 48082.91 2021-11-01 17:48:29.000 305 21282.54 469.72 43113.82 48082.93 2021-11-01 17:48:30.000 305 21282.54 469.67 43113.81 48082.92 2021-11-01 17:48:31.000 305 21282.55 469.65 43113.77 48082.94 2021-11-01 17:48:32.000 305 21282.59 469.60 43113.78 48082.91 2021-11-01 17:48:33.000 305 21282.58 469.58 43113.80 48082.98 2021-11-01 17:48:34.000 305 21282.59 469.62 43113.80 48082.95 2021-11-01 17:48:35.000 305 21282.59 469.62 43113.85 48082.98 2021-11-01 17:48:36.000 305 21282.60 469.60 43113.83 48082.94 2021-11-01 17:48:37.000 305 21282.61 469.60 43113.83 48083.00 2021-11-01 17:48:38.000 305 21282.59 469.59 43113.83 48082.97 2021-11-01 17:48:39.000 305 21282.59 469.58 43113.83 48082.98 2021-11-01 17:48:40.000 305 21282.61 469.59 43113.85 48082.95 2021-11-01 17:48:41.000 305 21282.61 469.55 43113.85 48083.00 2021-11-01 17:48:42.000 305 21282.64 469.53 43113.83 48082.97 2021-11-01 17:48:43.000 305 21282.67 469.52 43113.87 48083.03 2021-11-01 17:48:44.000 305 21282.70 469.51 43113.88 48083.08 2021-11-01 17:48:45.000 305 21282.71 469.52 43113.87 48083.07 2021-11-01 17:48:46.000 305 21282.68 469.49 43113.85 48083.04 2021-11-01 17:48:47.000 305 21282.67 469.46 43113.87 48083.09 2021-11-01 17:48:48.000 305 21282.67 469.43 43113.88 48083.05 2021-11-01 17:48:49.000 305 21282.63 469.42 43113.92 48083.09 2021-11-01 17:48:50.000 305 21282.66 469.38 43113.92 48083.13 2021-11-01 17:48:51.000 305 21282.65 469.35 43113.94 48083.09 2021-11-01 17:48:52.000 305 21282.61 469.37 43113.97 48083.14 2021-11-01 17:48:53.000 305 21282.62 469.34 43113.99 48083.13 2021-11-01 17:48:54.000 305 21282.62 469.31 43113.98 48083.14 2021-11-01 17:48:55.000 305 21282.66 469.23 43114.00 48083.17 2021-11-01 17:48:56.000 305 21282.64 469.23 43114.00 48083.13 2021-11-01 17:48:57.000 305 21282.60 469.21 43113.99 48083.15 2021-11-01 17:48:58.000 305 21282.55 469.21 43114.02 48083.12 2021-11-01 17:48:59.000 305 21282.50 469.20 43114.02 48083.14 2021-11-01 17:49:00.000 305 21282.47 469.17 43114.01 48083.09 2021-11-01 17:49:01.000 305 21282.46 469.16 43114.03 48083.11 2021-11-01 17:49:02.000 305 21282.52 469.15 43114.00 48083.08 2021-11-01 17:49:03.000 305 21282.53 469.11 43114.03 48083.11 2021-11-01 17:49:04.000 305 21282.53 469.10 43114.04 48083.09 2021-11-01 17:49:05.000 305 21282.53 469.11 43114.04 48083.16 2021-11-01 17:49:06.000 305 21282.55 469.10 43114.03 48083.13 2021-11-01 17:49:07.000 305 21282.55 469.08 43114.05 48083.17 2021-11-01 17:49:08.000 305 21282.61 469.09 43114.05 48083.16 2021-11-01 17:49:09.000 305 21282.63 469.10 43114.08 48083.17 2021-11-01 17:49:10.000 305 21282.66 469.12 43114.04 48083.16 2021-11-01 17:49:11.000 305 21282.69 469.14 43114.02 48083.18 2021-11-01 17:49:12.000 305 21282.72 469.19 43114.02 48083.18 2021-11-01 17:49:13.000 305 21282.77 469.20 43114.01 48083.20 2021-11-01 17:49:14.000 305 21282.78 469.24 43113.99 48083.23 2021-11-01 17:49:15.000 305 21282.81 469.21 43114.00 48083.20 2021-11-01 17:49:16.000 305 21282.83 469.22 43114.01 48083.18 2021-11-01 17:49:17.000 305 21282.82 469.23 43114.03 48083.23 2021-11-01 17:49:18.000 305 21282.84 469.27 43114.00 48083.23 2021-11-01 17:49:19.000 305 21282.85 469.31 43113.95 48083.18 2021-11-01 17:49:20.000 305 21282.85 469.36 43113.92 48083.22 2021-11-01 17:49:21.000 305 21282.83 469.40 43113.91 48083.24 2021-11-01 17:49:22.000 305 21282.80 469.42 43113.90 48083.15 2021-11-01 17:49:23.000 305 21282.81 469.43 43113.89 48083.18 2021-11-01 17:49:24.000 305 21282.80 469.40 43113.92 48083.14 2021-11-01 17:49:25.000 305 21282.79 469.37 43113.88 48083.12 2021-11-01 17:49:26.000 305 21282.78 469.40 43113.87 48083.14 2021-11-01 17:49:27.000 305 21282.77 469.38 43113.87 48083.12 2021-11-01 17:49:28.000 305 21282.79 469.35 43113.88 48083.10 2021-11-01 17:49:29.000 305 21282.80 469.35 43113.90 48083.11 2021-11-01 17:49:30.000 305 21282.80 469.33 43113.91 48083.10 2021-11-01 17:49:31.000 305 21282.78 469.34 43113.90 48083.13 2021-11-01 17:49:32.000 305 21282.76 469.35 43113.91 48083.16 2021-11-01 17:49:33.000 305 21282.73 469.34 43113.91 48083.10 2021-11-01 17:49:34.000 305 21282.71 469.37 43113.89 48083.12 2021-11-01 17:49:35.000 305 21282.69 469.39 43113.88 48083.10 2021-11-01 17:49:36.000 305 21282.72 469.39 43113.85 48083.08 2021-11-01 17:49:37.000 305 21282.71 469.37 43113.88 48083.07 2021-11-01 17:49:38.000 305 21282.73 469.37 43113.89 48083.08 2021-11-01 17:49:39.000 305 21282.74 469.37 43113.91 48083.09 2021-11-01 17:49:40.000 305 21282.75 469.34 43113.89 48083.06 2021-11-01 17:49:41.000 305 21282.74 469.33 43113.86 48083.11 2021-11-01 17:49:42.000 305 21282.71 469.31 43113.86 48083.08 2021-11-01 17:49:43.000 305 21282.72 469.28 43113.88 48083.15 2021-11-01 17:49:44.000 305 21282.70 469.27 43113.89 48083.06 2021-11-01 17:49:45.000 305 21282.68 469.28 43113.89 48083.11 2021-11-01 17:49:46.000 305 21282.65 469.25 43113.84 48083.03 2021-11-01 17:49:47.000 305 21282.63 469.25 43113.84 48083.09 2021-11-01 17:49:48.000 305 21282.64 469.25 43113.87 48083.02 2021-11-01 17:49:49.000 305 21282.63 469.26 43113.86 48083.06 2021-11-01 17:49:50.000 305 21282.64 469.27 43113.85 48083.02 2021-11-01 17:49:51.000 305 21282.64 469.30 43113.84 48083.07 2021-11-01 17:49:52.000 305 21282.64 469.29 43113.84 48083.01 2021-11-01 17:49:53.000 305 21282.61 469.28 43113.83 48083.05 2021-11-01 17:49:54.000 305 21282.62 469.26 43113.82 48082.98 2021-11-01 17:49:55.000 305 21282.60 469.23 43113.83 48083.03 2021-11-01 17:49:56.000 305 21282.57 469.22 43113.80 48082.95 2021-11-01 17:49:57.000 305 21282.55 469.21 43113.82 48082.96 2021-11-01 17:49:58.000 305 21282.56 469.17 43113.83 48082.95 2021-11-01 17:49:59.000 305 21282.53 469.17 43113.83 48082.95 2021-11-01 17:50:00.000 305 21282.50 469.11 43113.82 48082.94 2021-11-01 17:50:01.000 305 21282.47 469.00 43113.79 48082.93 2021-11-01 17:50:02.000 305 21282.46 468.95 43113.81 48082.94 2021-11-01 17:50:03.000 305 21282.41 468.89 43113.84 48082.87 2021-11-01 17:50:04.000 305 21282.37 468.85 43113.82 48082.87 2021-11-01 17:50:05.000 305 21282.33 468.86 43113.80 48082.91 2021-11-01 17:50:06.000 305 21282.31 468.88 43113.77 48082.83 2021-11-01 17:50:07.000 305 21282.31 468.87 43113.73 48082.83 2021-11-01 17:50:08.000 305 21282.31 468.90 43113.68 48082.77 2021-11-01 17:50:09.000 305 21282.34 468.96 43113.69 48082.77 2021-11-01 17:50:10.000 305 21282.34 468.97 43113.66 48082.72 2021-11-01 17:50:11.000 305 21282.38 469.03 43113.61 48082.75 2021-11-01 17:50:12.000 305 21282.39 469.06 43113.61 48082.64 2021-11-01 17:50:13.000 305 21282.43 469.07 43113.61 48082.64 2021-11-01 17:50:14.000 305 21282.44 469.09 43113.58 48082.68 2021-11-01 17:50:15.000 305 21282.46 469.10 43113.56 48082.63 2021-11-01 17:50:16.000 305 21282.48 469.10 43113.55 48082.59 2021-11-01 17:50:17.000 305 21282.50 469.12 43113.53 48082.63 2021-11-01 17:50:18.000 305 21282.55 469.10 43113.53 48082.65 2021-11-01 17:50:19.000 305 21282.60 469.11 43113.55 48082.69 2021-11-01 17:50:20.000 305 21282.63 469.12 43113.55 48082.65 2021-11-01 17:50:21.000 305 21282.64 469.12 43113.55 48082.72 2021-11-01 17:50:22.000 305 21282.65 469.16 43113.55 48082.69 2021-11-01 17:50:23.000 305 21282.68 469.19 43113.54 48082.69 2021-11-01 17:50:24.000 305 21282.68 469.26 43113.50 48082.71 2021-11-01 17:50:25.000 305 21282.66 469.28 43113.50 48082.70 2021-11-01 17:50:26.000 305 21282.66 469.29 43113.48 48082.64 2021-11-01 17:50:27.000 305 21282.64 469.28 43113.44 48082.70 2021-11-01 17:50:28.000 305 21282.64 469.27 43113.45 48082.67 2021-11-01 17:50:29.000 305 21282.64 469.27 43113.46 48082.72 2021-11-01 17:50:30.000 305 21282.70 469.31 43113.47 48082.66 2021-11-01 17:50:31.000 305 21282.71 469.36 43113.42 48082.70 2021-11-01 17:50:32.000 305 21282.71 469.39 43113.44 48082.67 2021-11-01 17:50:33.000 305 21282.69 469.41 43113.40 48082.69 2021-11-01 17:50:34.000 305 21282.71 469.40 43113.38 48082.62 2021-11-01 17:50:35.000 305 21282.73 469.38 43113.42 48082.68 2021-11-01 17:50:36.000 305 21282.77 469.38 43113.44 48082.63 2021-11-01 17:50:37.000 305 21282.78 469.42 43113.42 48082.69 2021-11-01 17:50:38.000 305 21282.76 469.45 43113.45 48082.64 2021-11-01 17:50:39.000 305 21282.75 469.49 43113.44 48082.70 2021-11-01 17:50:40.000 305 21282.78 469.52 43113.43 48082.64 2021-11-01 17:50:41.000 305 21282.78 469.53 43113.39 48082.67 2021-11-01 17:50:42.000 305 21282.79 469.54 43113.36 48082.63 2021-11-01 17:50:43.000 305 21282.77 469.55 43113.38 48082.65 2021-11-01 17:50:44.000 305 21282.74 469.55 43113.38 48082.60 2021-11-01 17:50:45.000 305 21282.73 469.54 43113.38 48082.65 2021-11-01 17:50:46.000 305 21282.71 469.56 43113.37 48082.62 2021-11-01 17:50:47.000 305 21282.66 469.54 43113.33 48082.56 2021-11-01 17:50:48.000 305 21282.63 469.52 43113.33 48082.57 2021-11-01 17:50:49.000 305 21282.59 469.50 43113.34 48082.55 2021-11-01 17:50:50.000 305 21282.59 469.47 43113.34 48082.53 2021-11-01 17:50:51.000 305 21282.57 469.45 43113.37 48082.51 2021-11-01 17:50:52.000 305 21282.56 469.45 43113.37 48082.53 2021-11-01 17:50:53.000 305 21282.52 469.47 43113.37 48082.48 2021-11-01 17:50:54.000 305 21282.52 469.46 43113.35 48082.49 2021-11-01 17:50:55.000 305 21282.51 469.47 43113.32 48082.44 2021-11-01 17:50:56.000 305 21282.45 469.43 43113.31 48082.42 2021-11-01 17:50:57.000 305 21282.39 469.41 43113.29 48082.38 2021-11-01 17:50:58.000 305 21282.33 469.39 43113.26 48082.36 2021-11-01 17:50:59.000 305 21282.33 469.39 43113.28 48082.32 2021-11-01 17:51:00.000 305 21282.39 469.41 43113.28 48082.34 2021-11-01 17:51:01.000 305 21282.40 469.42 43113.26 48082.31 2021-11-01 17:51:02.000 305 21282.46 469.42 43113.25 48082.34 2021-11-01 17:51:03.000 305 21282.50 469.42 43113.24 48082.32 2021-11-01 17:51:04.000 305 21282.55 469.39 43113.23 48082.34 2021-11-01 17:51:05.000 305 21282.61 469.38 43113.23 48082.38 2021-11-01 17:51:06.000 305 21282.64 469.38 43113.23 48082.40 2021-11-01 17:51:07.000 305 21282.68 469.40 43113.24 48082.41 2021-11-01 17:51:08.000 305 21282.73 469.39 43113.24 48082.42 2021-11-01 17:51:09.000 305 21282.73 469.40 43113.24 48082.38 2021-11-01 17:51:10.000 305 21282.74 469.41 43113.22 48082.45 2021-11-01 17:51:11.000 305 21282.75 469.41 43113.20 48082.43 2021-11-01 17:51:12.000 305 21282.77 469.43 43113.20 48082.40 2021-11-01 17:51:13.000 305 21282.81 469.41 43113.20 48082.45 2021-11-01 17:51:14.000 305 21282.83 469.37 43113.22 48082.42 2021-11-01 17:51:15.000 305 21282.86 469.33 43113.24 48082.48 2021-11-01 17:51:16.000 305 21282.88 469.28 43113.23 48082.49 2021-11-01 17:51:17.000 305 21282.89 469.25 43113.24 48082.49 2021-11-01 17:51:18.000 305 21282.91 469.21 43113.30 48082.58 2021-11-01 17:51:19.000 305 21282.88 469.24 43113.31 48082.55 2021-11-01 17:51:20.000 305 21282.85 469.27 43113.32 48082.63 2021-11-01 17:51:21.000 305 21282.83 469.30 43113.37 48082.61 2021-11-01 17:51:22.000 305 21282.86 469.30 43113.34 48082.64 2021-11-01 17:51:23.000 305 21282.85 469.33 43113.31 48082.61 2021-11-01 17:51:24.000 305 21282.88 469.33 43113.32 48082.64 2021-11-01 17:51:25.000 305 21282.88 469.36 43113.35 48082.62 2021-11-01 17:51:26.000 305 21282.87 469.41 43113.31 48082.61 2021-11-01 17:51:27.000 305 21282.87 469.42 43113.30 48082.56 2021-11-01 17:51:28.000 305 21282.84 469.45 43113.26 48082.54 2021-11-01 17:51:29.000 305 21282.77 469.49 43113.20 48082.50 2021-11-01 17:51:30.000 305 21282.77 469.49 43113.14 48082.48 2021-11-01 17:51:31.000 305 21282.78 469.49 43113.13 48082.42 2021-11-01 17:51:32.000 305 21282.76 469.52 43113.12 48082.40 2021-11-01 17:51:33.000 305 21282.74 469.52 43113.09 48082.40 2021-11-01 17:51:34.000 305 21282.71 469.54 43113.11 48082.35 2021-11-01 17:51:35.000 305 21282.72 469.52 43113.12 48082.37 2021-11-01 17:51:36.000 305 21282.71 469.55 43113.11 48082.36 2021-11-01 17:51:37.000 305 21282.72 469.56 43113.13 48082.34 2021-11-01 17:51:38.000 305 21282.71 469.54 43113.13 48082.37 2021-11-01 17:51:39.000 305 21282.73 469.48 43113.15 48082.39 2021-11-01 17:51:40.000 305 21282.69 469.45 43113.16 48082.37 2021-11-01 17:51:41.000 305 21282.67 469.45 43113.21 48082.41 2021-11-01 17:51:42.000 305 21282.68 469.42 43113.23 48082.35 2021-11-01 17:51:43.000 305 21282.68 469.38 43113.30 48082.43 2021-11-01 17:51:44.000 305 21282.67 469.35 43113.30 48082.44 2021-11-01 17:51:45.000 305 21282.69 469.33 43113.31 48082.42 2021-11-01 17:51:46.000 305 21282.68 469.32 43113.32 48082.48 2021-11-01 17:51:47.000 305 21282.70 469.32 43113.32 48082.45 2021-11-01 17:51:48.000 305 21282.72 469.28 43113.33 48082.50 2021-11-01 17:51:49.000 305 21282.68 469.27 43113.32 48082.49 2021-11-01 17:51:50.000 305 21282.67 469.24 43113.34 48082.47 2021-11-01 17:51:51.000 305 21282.68 469.23 43113.35 48082.54 2021-11-01 17:51:52.000 305 21282.70 469.20 43113.36 48082.54 2021-11-01 17:51:53.000 305 21282.76 469.16 43113.41 48082.60 2021-11-01 17:51:54.000 305 21282.78 469.17 43113.42 48082.58 2021-11-01 17:51:55.000 305 21282.83 469.20 43113.41 48082.56 2021-11-01 17:51:56.000 305 21282.82 469.28 43113.41 48082.61 2021-11-01 17:51:57.000 305 21282.86 469.37 43113.38 48082.66 2021-11-01 17:51:58.000 305 21282.88 469.44 43113.36 48082.61 2021-11-01 17:51:59.000 305 21282.95 469.49 43113.33 48082.60 2021-11-01 17:52:00.000 305 21282.99 469.51 43113.32 48082.62 2021-11-01 17:52:01.000 305 21283.01 469.52 43113.34 48082.61 2021-11-01 17:52:02.000 305 21283.00 469.54 43113.31 48082.64 2021-11-01 17:52:03.000 305 21283.03 469.55 43113.30 48082.64 2021-11-01 17:52:04.000 305 21283.04 469.55 43113.27 48082.66 2021-11-01 17:52:05.000 305 21283.03 469.57 43113.25 48082.65 2021-11-01 17:52:06.000 305 21283.02 469.56 43113.28 48082.60 2021-11-01 17:52:07.000 305 21283.00 469.59 43113.26 48082.62 2021-11-01 17:52:08.000 305 21282.97 469.60 43113.27 48082.61 2021-11-01 17:52:09.000 305 21282.91 469.64 43113.24 48082.53 2021-11-01 17:52:10.000 305 21282.87 469.67 43113.16 48082.52 2021-11-01 17:52:11.000 305 21282.84 469.68 43113.12 48082.42 2021-11-01 17:52:12.000 305 21282.82 469.63 43113.11 48082.42 2021-11-01 17:52:13.000 305 21282.78 469.58 43113.15 48082.43 2021-11-01 17:52:14.000 305 21282.73 469.55 43113.15 48082.36 2021-11-01 17:52:15.000 305 21282.67 469.54 43113.12 48082.37 2021-11-01 17:52:16.000 305 21282.60 469.55 43113.13 48082.36 2021-11-01 17:52:17.000 305 21282.56 469.56 43113.15 48082.32 2021-11-01 17:52:18.000 305 21282.52 469.54 43113.10 48082.27 2021-11-01 17:52:19.000 305 21282.50 469.52 43113.11 48082.25 2021-11-01 17:52:20.000 305 21282.49 469.48 43113.12 48082.24 2021-11-01 17:52:21.000 305 21282.47 469.44 43113.14 48082.25 2021-11-01 17:52:22.000 305 21282.46 469.42 43113.17 48082.26 2021-11-01 17:52:23.000 305 21282.41 469.37 43113.18 48082.28 2021-11-01 17:52:24.000 305 21282.37 469.35 43113.19 48082.25 2021-11-01 17:52:25.000 305 21282.33 469.29 43113.24 48082.29 2021-11-01 17:52:26.000 305 21282.29 469.26 43113.30 48082.28 2021-11-01 17:52:27.000 305 21282.29 469.25 43113.31 48082.27 2021-11-01 17:52:28.000 305 21282.28 469.25 43113.32 48082.28 2021-11-01 17:52:29.000 305 21282.29 469.27 43113.31 48082.37 2021-11-01 17:52:30.000 305 21282.31 469.28 43113.30 48082.32 2021-11-01 17:52:31.000 305 21282.34 469.31 43113.29 48082.36 2021-11-01 17:52:32.000 305 21282.39 469.32 43113.31 48082.38 2021-11-01 17:52:33.000 305 21282.43 469.35 43113.33 48082.40 2021-11-01 17:52:34.000 305 21282.47 469.36 43113.33 48082.41 2021-11-01 17:52:35.000 305 21282.50 469.37 43113.34 48082.45 2021-11-01 17:52:36.000 305 21282.50 469.42 43113.34 48082.40 2021-11-01 17:52:37.000 305 21282.55 469.48 43113.33 48082.45 2021-11-01 17:52:38.000 305 21282.57 469.48 43113.32 48082.41 2021-11-01 17:52:39.000 305 21282.59 469.47 43113.34 48082.42 2021-11-01 17:52:40.000 305 21282.64 469.48 43113.34 48082.49 2021-11-01 17:52:41.000 305 21282.67 469.48 43113.33 48082.49 2021-11-01 17:52:42.000 305 21282.71 469.49 43113.34 48082.52 2021-11-01 17:52:43.000 305 21282.74 469.50 43113.35 48082.51 2021-11-01 17:52:44.000 305 21282.76 469.51 43113.35 48082.55 2021-11-01 17:52:45.000 305 21282.73 469.51 43113.38 48082.52 2021-11-01 17:52:46.000 305 21282.70 469.51 43113.37 48082.54 2021-11-01 17:52:47.000 305 21282.64 469.52 43113.33 48082.50 2021-11-01 17:52:48.000 305 21282.60 469.53 43113.31 48082.54 2021-11-01 17:52:49.000 305 21282.55 469.55 43113.34 48082.50 2021-11-01 17:52:50.000 305 21282.50 469.57 43113.34 48082.48 2021-11-01 17:52:51.000 305 21282.46 469.55 43113.34 48082.47 2021-11-01 17:52:52.000 305 21282.42 469.60 43113.34 48082.47 2021-11-01 17:52:53.000 305 21282.36 469.59 43113.35 48082.40 2021-11-01 17:52:54.000 305 21282.32 469.56 43113.34 48082.40 2021-11-01 17:52:55.000 305 21282.30 469.54 43113.34 48082.40 2021-11-01 17:52:56.000 305 21282.26 469.55 43113.31 48082.35 2021-11-01 17:52:57.000 305 21282.26 469.52 43113.36 48082.33 2021-11-01 17:52:58.000 305 21282.20 469.47 43113.37 48082.35 2021-11-01 17:52:59.000 305 21282.17 469.48 43113.37 48082.32 2021-11-01 17:53:00.000 305 21282.22 469.47 43113.39 48082.36 2021-11-01 17:53:01.000 305 21282.25 469.43 43113.39 48082.35 2021-11-01 17:53:02.000 305 21282.25 469.41 43113.41 48082.42 2021-11-01 17:53:03.000 305 21282.28 469.37 43113.45 48082.39 2021-11-01 17:53:04.000 305 21282.34 469.34 43113.44 48082.46 2021-11-01 17:53:05.000 305 21282.40 469.36 43113.46 48082.53 2021-11-01 17:53:06.000 305 21282.43 469.41 43113.42 48082.50 2021-11-01 17:53:07.000 305 21282.51 469.40 43113.42 48082.61 2021-11-01 17:53:08.000 305 21282.62 469.42 43113.42 48082.59 2021-11-01 17:53:09.000 305 21282.68 469.48 43113.43 48082.64 2021-11-01 17:53:10.000 305 21282.75 469.47 43113.46 48082.69 2021-11-01 17:53:11.000 305 21282.82 469.42 43113.47 48082.68 2021-11-01 17:53:12.000 305 21282.87 469.38 43113.44 48082.74 2021-11-01 17:53:13.000 305 21282.89 469.35 43113.45 48082.76 2021-11-01 17:53:14.000 305 21282.90 469.33 43113.48 48082.78 2021-11-01 17:53:15.000 305 21282.89 469.30 43113.51 48082.81 2021-11-01 17:53:16.000 305 21282.89 469.30 43113.53 48082.85 2021-11-01 17:53:17.000 305 21282.87 469.33 43113.55 48082.86 2021-11-01 17:53:18.000 305 21282.86 469.35 43113.54 48082.88 2021-11-01 17:53:19.000 305 21282.84 469.35 43113.53 48082.85 2021-11-01 17:53:20.000 305 21282.83 469.34 43113.59 48082.87 2021-11-01 17:53:21.000 305 21282.78 469.33 43113.60 48082.87 2021-11-01 17:53:22.000 305 21282.76 469.33 43113.58 48082.82 2021-11-01 17:53:23.000 305 21282.70 469.33 43113.60 48082.84 2021-11-01 17:53:24.000 305 21282.69 469.30 43113.59 48082.82 2021-11-01 17:53:25.000 305 21282.68 469.29 43113.58 48082.80 2021-11-01 17:53:26.000 305 21282.64 469.30 43113.57 48082.77 2021-11-01 17:53:27.000 305 21282.63 469.31 43113.61 48082.79 2021-11-01 17:53:28.000 305 21282.62 469.32 43113.61 48082.80 2021-11-01 17:53:29.000 305 21282.62 469.32 43113.58 48082.73 2021-11-01 17:53:30.000 305 21282.64 469.33 43113.55 48082.82 2021-11-01 17:53:31.000 305 21282.63 469.34 43113.56 48082.71 2021-11-01 17:53:32.000 305 21282.63 469.35 43113.51 48082.74 2021-11-01 17:53:33.000 305 21282.61 469.34 43113.49 48082.76 2021-11-01 17:53:34.000 305 21282.61 469.33 43113.50 48082.71 2021-11-01 17:53:35.000 305 21282.65 469.35 43113.53 48082.71 2021-11-01 17:53:36.000 305 21282.65 469.34 43113.55 48082.73 2021-11-01 17:53:37.000 305 21282.68 469.30 43113.56 48082.73 2021-11-01 17:53:38.000 305 21282.68 469.30 43113.56 48082.74 2021-11-01 17:53:39.000 305 21282.67 469.34 43113.59 48082.77 2021-11-01 17:53:40.000 305 21282.71 469.36 43113.59 48082.75 2021-11-01 17:53:41.000 305 21282.70 469.37 43113.57 48082.78 2021-11-01 17:53:42.000 305 21282.71 469.39 43113.56 48082.76 2021-11-01 17:53:43.000 305 21282.69 469.42 43113.53 48082.75 2021-11-01 17:53:44.000 305 21282.70 469.41 43113.55 48082.74 2021-11-01 17:53:45.000 305 21282.67 469.42 43113.52 48082.73 2021-11-01 17:53:46.000 305 21282.66 469.38 43113.52 48082.73 2021-11-01 17:53:47.000 305 21282.67 469.36 43113.54 48082.71 2021-11-01 17:53:48.000 305 21282.69 469.33 43113.55 48082.74 2021-11-01 17:53:49.000 305 21282.69 469.34 43113.55 48082.76 2021-11-01 17:53:50.000 305 21282.62 469.40 43113.51 48082.68 2021-11-01 17:53:51.000 305 21282.60 469.39 43113.50 48082.73 2021-11-01 17:53:52.000 305 21282.61 469.41 43113.43 48082.64 2021-11-01 17:53:53.000 305 21282.61 469.41 43113.39 48082.65 2021-11-01 17:53:54.000 305 21282.61 469.38 43113.38 48082.57 2021-11-01 17:53:55.000 305 21282.60 469.36 43113.37 48082.52 2021-11-01 17:53:56.000 305 21282.62 469.38 43113.36 48082.54 2021-11-01 17:53:57.000 305 21282.62 469.38 43113.33 48082.50 2021-11-01 17:53:58.000 305 21282.64 469.37 43113.31 48082.53 2021-11-01 17:53:59.000 305 21282.63 469.36 43113.27 48082.47 2021-11-01 17:54:00.000 305 21282.62 469.36 43113.30 48082.47 2021-11-01 17:54:01.000 305 21282.68 469.34 43113.29 48082.50 2021-11-01 17:54:02.000 305 21282.73 469.32 43113.29 48082.50 2021-11-01 17:54:03.000 305 21282.74 469.33 43113.28 48082.52 2021-11-01 17:54:04.000 305 21282.76 469.35 43113.27 48082.49 2021-11-01 17:54:05.000 305 21282.77 469.39 43113.28 48082.49 2021-11-01 17:54:06.000 305 21282.77 469.41 43113.28 48082.53 2021-11-01 17:54:07.000 305 21282.78 469.41 43113.29 48082.52 2021-11-01 17:54:08.000 305 21282.80 469.43 43113.26 48082.52 2021-11-01 17:54:09.000 305 21282.82 469.43 43113.24 48082.53 2021-11-01 17:54:10.000 305 21282.81 469.46 43113.25 48082.49 2021-11-01 17:54:11.000 305 21282.81 469.47 43113.26 48082.51 2021-11-01 17:54:12.000 305 21282.83 469.45 43113.27 48082.53 2021-11-01 17:54:13.000 305 21282.82 469.42 43113.26 48082.51 2021-11-01 17:54:14.000 305 21282.80 469.38 43113.26 48082.50 2021-11-01 17:54:15.000 305 21282.75 469.35 43113.29 48082.56 2021-11-01 17:54:16.000 305 21282.75 469.32 43113.33 48082.54 2021-11-01 17:54:17.000 305 21282.71 469.32 43113.39 48082.57 2021-11-01 17:54:18.000 305 21282.74 469.31 43113.41 48082.57 2021-11-01 17:54:19.000 305 21282.71 469.31 43113.39 48082.56 2021-11-01 17:54:20.000 305 21282.67 469.39 43113.37 48082.56 2021-11-01 17:54:21.000 305 21282.69 469.41 43113.36 48082.57 2021-11-01 17:54:22.000 305 21282.72 469.40 43113.38 48082.54 2021-11-01 17:54:23.000 305 21282.77 469.38 43113.38 48082.59 2021-11-01 17:54:24.000 305 21282.79 469.35 43113.39 48082.64 2021-11-01 17:54:25.000 305 21282.83 469.36 43113.39 48082.63 2021-11-01 17:54:26.000 305 21282.84 469.37 43113.42 48082.67 2021-11-01 17:54:27.000 305 21282.88 469.39 43113.42 48082.70 2021-11-01 17:54:28.000 305 21282.88 469.41 43113.44 48082.69 2021-11-01 17:54:29.000 305 21282.86 469.43 43113.44 48082.72 2021-11-01 17:54:30.000 305 21282.88 469.44 43113.42 48082.70 2021-11-01 17:54:31.000 305 21282.88 469.47 43113.40 48082.72 2021-11-01 17:54:32.000 305 21282.80 469.48 43113.39 48082.69 2021-11-01 17:54:33.000 305 21282.75 469.48 43113.39 48082.70 2021-11-01 17:54:34.000 305 21282.75 469.49 43113.42 48082.65 2021-11-01 17:54:35.000 305 21282.77 469.50 43113.41 48082.68 2021-11-01 17:54:36.000 305 21282.74 469.48 43113.43 48082.59 2021-11-01 17:54:37.000 305 21282.68 469.48 43113.43 48082.65 2021-11-01 17:54:38.000 305 21282.67 469.48 43113.45 48082.64 2021-11-01 17:54:39.000 305 21282.65 469.49 43113.44 48082.61 2021-11-01 17:54:40.000 305 21282.66 469.51 43113.46 48082.61 2021-11-01 17:54:41.000 305 21282.63 469.53 43113.48 48082.62 2021-11-01 17:54:42.000 305 21282.62 469.53 43113.45 48082.63 2021-11-01 17:54:43.000 305 21282.60 469.51 43113.45 48082.63 2021-11-01 17:54:44.000 305 21282.61 469.53 43113.45 48082.60 2021-11-01 17:54:45.000 305 21282.61 469.53 43113.47 48082.63 2021-11-01 17:54:46.000 305 21282.61 469.52 43113.46 48082.62 2021-11-01 17:54:47.000 305 21282.59 469.53 43113.47 48082.59 2021-11-01 17:54:48.000 305 21282.60 469.55 43113.46 48082.57 2021-11-01 17:54:49.000 305 21282.56 469.56 43113.45 48082.63 2021-11-01 17:54:50.000 305 21282.58 469.56 43113.46 48082.63 2021-11-01 17:54:51.000 305 21282.59 469.58 43113.43 48082.57 2021-11-01 17:54:52.000 305 21282.61 469.59 43113.42 48082.64 2021-11-01 17:54:53.000 305 21282.62 469.60 43113.44 48082.57 2021-11-01 17:54:54.000 305 21282.63 469.57 43113.45 48082.61 2021-11-01 17:54:55.000 305 21282.62 469.57 43113.45 48082.64 2021-11-01 17:54:56.000 305 21282.60 469.56 43113.42 48082.56 2021-11-01 17:54:57.000 305 21282.56 469.54 43113.42 48082.63 2021-11-01 17:54:58.000 305 21282.54 469.56 43113.43 48082.57 2021-11-01 17:54:59.000 305 21282.54 469.57 43113.45 48082.62 2021-11-01 17:55:00.000 305 21282.52 469.58 43113.43 48082.61 2021-11-01 17:55:01.000 305 21282.55 469.60 43113.46 48082.60 2021-11-01 17:55:02.000 305 21282.54 469.62 43113.42 48082.59 2021-11-01 17:55:03.000 305 21282.55 469.58 43113.45 48082.60 2021-11-01 17:55:04.000 305 21282.54 469.57 43113.42 48082.55 2021-11-01 17:55:05.000 305 21282.50 469.53 43113.45 48082.56 2021-11-01 17:55:06.000 305 21282.49 469.51 43113.45 48082.60 2021-11-01 17:55:07.000 305 21282.48 469.49 43113.46 48082.58 2021-11-01 17:55:08.000 305 21282.48 469.47 43113.46 48082.55 2021-11-01 17:55:09.000 305 21282.48 469.47 43113.50 48082.59 2021-11-01 17:55:10.000 305 21282.51 469.44 43113.49 48082.59 2021-11-01 17:55:11.000 305 21282.56 469.41 43113.49 48082.65 2021-11-01 17:55:12.000 305 21282.59 469.40 43113.47 48082.67 2021-11-01 17:55:13.000 305 21282.58 469.37 43113.49 48082.66 2021-11-01 17:55:14.000 305 21282.60 469.35 43113.50 48082.70 2021-11-01 17:55:15.000 305 21282.66 469.35 43113.54 48082.69 2021-11-01 17:55:16.000 305 21282.67 469.32 43113.57 48082.76 2021-11-01 17:55:17.000 305 21282.68 469.32 43113.58 48082.75 2021-11-01 17:55:18.000 305 21282.70 469.34 43113.56 48082.75 2021-11-01 17:55:19.000 305 21282.72 469.36 43113.55 48082.76 2021-11-01 17:55:20.000 305 21282.74 469.38 43113.53 48082.77 2021-11-01 17:55:21.000 305 21282.74 469.40 43113.52 48082.75 2021-11-01 17:55:22.000 305 21282.73 469.43 43113.54 48082.75 2021-11-01 17:55:23.000 305 21282.71 469.45 43113.53 48082.71 2021-11-01 17:55:24.000 305 21282.74 469.44 43113.52 48082.71 2021-11-01 17:55:25.000 305 21282.73 469.46 43113.50 48082.72 2021-11-01 17:55:26.000 305 21282.73 469.50 43113.43 48082.68 2021-11-01 17:55:27.000 305 21282.73 469.50 43113.41 48082.69 2021-11-01 17:55:28.000 305 21282.75 469.50 43113.48 48082.69 2021-11-01 17:55:29.000 305 21282.78 469.51 43113.50 48082.68 2021-11-01 17:55:30.000 305 21282.79 469.51 43113.47 48082.72 2021-11-01 17:55:31.000 305 21282.75 469.53 43113.44 48082.69 2021-11-01 17:55:32.000 305 21282.74 469.54 43113.43 48082.72 2021-11-01 17:55:33.000 305 21282.75 469.55 43113.47 48082.73 2021-11-01 17:55:34.000 305 21282.73 469.55 43113.45 48082.72 2021-11-01 17:55:35.000 305 21282.75 469.55 43113.46 48082.71 2021-11-01 17:55:36.000 305 21282.77 469.59 43113.45 48082.71 2021-11-01 17:55:37.000 305 21282.82 469.61 43113.45 48082.74 2021-11-01 17:55:38.000 305 21282.84 469.59 43113.50 48082.71 2021-11-01 17:55:39.000 305 21282.80 469.61 43113.50 48082.76 2021-11-01 17:55:40.000 305 21282.79 469.66 43113.50 48082.76 2021-11-01 17:55:41.000 305 21282.82 469.68 43113.50 48082.81 2021-11-01 17:55:42.000 305 21282.88 469.73 43113.54 48082.80 2021-11-01 17:55:43.000 305 21282.92 469.74 43113.54 48082.86 2021-11-01 17:55:44.000 305 21282.90 469.80 43113.52 48082.81 2021-11-01 17:55:45.000 305 21282.86 469.85 43113.50 48082.79 2021-11-01 17:55:46.000 305 21282.89 469.87 43113.45 48082.83 2021-11-01 17:55:47.000 305 21282.89 469.90 43113.45 48082.75 2021-11-01 17:55:48.000 305 21282.91 469.90 43113.44 48082.82 2021-11-01 17:55:49.000 305 21282.94 469.89 43113.49 48082.79 2021-11-01 17:55:50.000 305 21282.95 469.87 43113.49 48082.78 2021-11-01 17:55:51.000 305 21282.95 469.86 43113.47 48082.84 2021-11-01 17:55:52.000 305 21282.96 469.86 43113.51 48082.86 2021-11-01 17:55:53.000 305 21283.01 469.83 43113.50 48082.85 2021-11-01 17:55:54.000 305 21283.02 469.81 43113.54 48082.93 2021-11-01 17:55:55.000 305 21283.06 469.77 43113.59 48082.87 2021-11-01 17:55:56.000 305 21283.06 469.73 43113.60 48082.96 2021-11-01 17:55:57.000 305 21283.09 469.70 43113.63 48082.97 2021-11-01 17:55:58.000 305 21283.05 469.68 43113.69 48083.06 2021-11-01 17:55:59.000 305 21283.05 469.62 43113.72 48083.01 2021-11-01 17:56:00.000 305 21283.03 469.59 43113.76 48083.11 2021-11-01 17:56:01.000 305 21283.00 469.54 43113.75 48083.05 2021-11-01 17:56:02.000 305 21282.96 469.53 43113.79 48083.07 2021-11-01 17:56:03.000 305 21282.92 469.48 43113.81 48083.08 2021-11-01 17:56:04.000 305 21282.87 469.40 43113.83 48083.07 2021-11-01 17:56:05.000 305 21282.76 469.34 43113.84 48083.03 2021-11-01 17:56:06.000 305 21282.68 469.33 43113.86 48083.05 2021-11-01 17:56:07.000 305 21282.59 469.29 43113.86 48083.04 2021-11-01 17:56:08.000 305 21282.54 469.23 43113.85 48082.99 2021-11-01 17:56:09.000 305 21282.48 469.23 43113.91 48083.00 2021-11-01 17:56:10.000 305 21282.39 469.21 43113.89 48082.97 2021-11-01 17:56:11.000 305 21282.32 469.17 43113.86 48082.92 2021-11-01 17:56:12.000 305 21282.23 469.15 43113.87 48082.91 2021-11-01 17:56:13.000 305 21282.13 469.15 43113.87 48082.85 2021-11-01 17:56:14.000 305 21282.07 469.16 43113.86 48082.78 2021-11-01 17:56:15.000 305 21282.02 469.18 43113.86 48082.82 2021-11-01 17:56:16.000 305 21281.94 469.17 43113.85 48082.69 2021-11-01 17:56:17.000 305 21281.87 469.15 43113.82 48082.63 2021-11-01 17:56:18.000 305 21281.80 469.12 43113.80 48082.66 2021-11-01 17:56:19.000 305 21281.73 469.10 43113.79 48082.58 2021-11-01 17:56:20.000 305 21281.69 469.09 43113.81 48082.54 2021-11-01 17:56:21.000 305 21281.64 469.07 43113.84 48082.57 2021-11-01 17:56:22.000 305 21281.60 469.03 43113.84 48082.47 2021-11-01 17:56:23.000 305 21281.57 469.02 43113.81 48082.53 2021-11-01 17:56:24.000 305 21281.57 469.03 43113.83 48082.50 2021-11-01 17:56:25.000 305 21281.59 469.02 43113.82 48082.46 2021-11-01 17:56:26.000 305 21281.60 469.03 43113.83 48082.52 2021-11-01 17:56:27.000 305 21281.64 469.03 43113.85 48082.49 2021-11-01 17:56:28.000 305 21281.71 469.06 43113.82 48082.55 2021-11-01 17:56:29.000 305 21281.79 469.08 43113.82 48082.53 2021-11-01 17:56:30.000 305 21281.90 469.09 43113.81 48082.56 2021-11-01 17:56:31.000 305 21281.99 469.13 43113.79 48082.62 2021-11-01 17:56:32.000 305 21282.07 469.14 43113.81 48082.63 2021-11-01 17:56:33.000 305 21282.14 469.14 43113.78 48082.62 2021-11-01 17:56:34.000 305 21282.22 469.16 43113.79 48082.70 2021-11-01 17:56:35.000 305 21282.33 469.22 43113.75 48082.75 2021-11-01 17:56:36.000 305 21282.43 469.27 43113.75 48082.75 2021-11-01 17:56:37.000 305 21282.53 469.26 43113.71 48082.82 2021-11-01 17:56:38.000 305 21282.63 469.29 43113.69 48082.82 2021-11-01 17:56:39.000 305 21282.75 469.30 43113.68 48082.89 2021-11-01 17:56:40.000 305 21282.85 469.30 43113.68 48082.93 2021-11-01 17:56:41.000 305 21282.92 469.32 43113.66 48082.90 2021-11-01 17:56:42.000 305 21282.99 469.33 43113.66 48082.97 2021-11-01 17:56:43.000 305 21283.05 469.36 43113.63 48082.99 2021-11-01 17:56:44.000 305 21283.10 469.44 43113.61 48082.98 2021-11-01 17:56:45.000 305 21283.14 469.49 43113.57 48083.02 2021-11-01 17:56:46.000 305 21283.19 469.53 43113.51 48082.93 2021-11-01 17:56:47.000 305 21283.21 469.56 43113.48 48082.90 2021-11-01 17:56:48.000 305 21283.23 469.58 43113.45 48082.93 2021-11-01 17:56:49.000 305 21283.25 469.60 43113.39 48082.87 2021-11-01 17:56:50.000 305 21283.26 469.63 43113.39 48082.91 2021-11-01 17:56:51.000 305 21283.26 469.69 43113.34 48082.89 2021-11-01 17:56:52.000 305 21283.26 469.72 43113.31 48082.86 2021-11-01 17:56:53.000 305 21283.27 469.71 43113.30 48082.85 2021-11-01 17:56:54.000 305 21283.25 469.72 43113.28 48082.85 2021-11-01 17:56:55.000 305 21283.25 469.70 43113.30 48082.84 2021-11-01 17:56:56.000 305 21283.23 469.64 43113.32 48082.77 2021-11-01 17:56:57.000 305 21283.20 469.63 43113.33 48082.82 2021-11-01 17:56:58.000 305 21283.19 469.62 43113.33 48082.83 2021-11-01 17:56:59.000 305 21283.11 469.63 43113.35 48082.75 2021-11-01 17:57:00.000 305 21283.02 469.67 43113.34 48082.77 2021-11-01 17:57:01.000 305 21282.88 469.70 43113.32 48082.72 2021-11-01 17:57:02.000 305 21282.81 469.67 43113.28 48082.64 2021-11-01 17:57:03.000 305 21282.74 469.70 43113.28 48082.60 2021-11-01 17:57:04.000 305 21282.67 469.67 43113.29 48082.53 2021-11-01 17:57:05.000 305 21282.61 469.63 43113.27 48082.52 2021-11-01 17:57:06.000 305 21282.54 469.60 43113.25 48082.45 2021-11-01 17:57:07.000 305 21282.49 469.58 43113.27 48082.48 2021-11-01 17:57:08.000 305 21282.41 469.60 43113.26 48082.44 2021-11-01 17:57:09.000 305 21282.33 469.64 43113.29 48082.44 2021-11-01 17:57:10.000 305 21282.26 469.65 43113.30 48082.35 2021-11-01 17:57:11.000 305 21282.18 469.67 43113.31 48082.40 2021-11-01 17:57:12.000 305 21282.16 469.67 43113.33 48082.33 2021-11-01 17:57:13.000 305 21282.14 469.68 43113.37 48082.38 2021-11-01 17:57:14.000 305 21282.11 469.69 43113.38 48082.36 2021-11-01 17:57:15.000 305 21282.01 469.71 43113.39 48082.37 2021-11-01 17:57:16.000 305 21281.99 469.73 43113.41 48082.29 2021-11-01 17:57:17.000 305 21281.93 469.77 43113.40 48082.32 2021-11-01 17:57:18.000 305 21281.90 469.80 43113.39 48082.26 2021-11-01 17:57:19.000 305 21281.85 469.80 43113.42 48082.29 2021-11-01 17:57:20.000 305 21281.77 469.80 43113.40 48082.24 2021-11-01 17:57:21.000 305 21281.74 469.77 43113.41 48082.26 2021-11-01 17:57:22.000 305 21281.73 469.81 43113.42 48082.22 2021-11-01 17:57:23.000 305 21281.74 469.84 43113.41 48082.25 2021-11-01 17:57:24.000 305 21281.73 469.84 43113.41 48082.19 2021-11-01 17:57:25.000 305 21281.76 469.88 43113.38 48082.27 2021-11-01 17:57:26.000 305 21281.77 469.91 43113.38 48082.18 2021-11-01 17:57:27.000 305 21281.81 469.90 43113.40 48082.26 2021-11-01 17:57:28.000 305 21281.85 469.94 43113.45 48082.25 2021-11-01 17:57:29.000 305 21281.90 469.95 43113.48 48082.31 2021-11-01 17:57:30.000 305 21281.92 469.96 43113.48 48082.28 2021-11-01 17:57:31.000 305 21281.98 469.98 43113.51 48082.39 2021-11-01 17:57:32.000 305 21282.04 469.99 43113.52 48082.37 2021-11-01 17:57:33.000 305 21282.07 469.99 43113.54 48082.44 2021-11-01 17:57:34.000 305 21282.09 469.96 43113.57 48082.50 2021-11-01 17:57:35.000 305 21282.11 469.96 43113.59 48082.51 2021-11-01 17:57:36.000 305 21282.13 469.97 43113.60 48082.56 2021-11-01 17:57:37.000 305 21282.14 469.92 43113.60 48082.52 2021-11-01 17:57:38.000 305 21282.11 469.92 43113.60 48082.54 2021-11-01 17:57:39.000 305 21282.11 469.90 43113.58 48082.51 2021-11-01 17:57:40.000 305 21282.10 469.88 43113.59 48082.52 2021-11-01 17:57:41.000 305 21282.10 469.89 43113.64 48082.52 2021-11-01 17:57:42.000 305 21282.14 469.86 43113.63 48082.54 2021-11-01 17:57:43.000 305 21282.15 469.84 43113.64 48082.51 2021-11-01 17:57:44.000 305 21282.12 469.82 43113.66 48082.56 2021-11-01 17:57:45.000 305 21282.12 469.81 43113.67 48082.60 2021-11-01 17:57:46.000 305 21282.15 469.82 43113.71 48082.57 2021-11-01 17:57:47.000 305 21282.16 469.83 43113.74 48082.62 2021-11-01 17:57:48.000 305 21282.20 469.86 43113.73 48082.68 2021-11-01 17:57:49.000 305 21282.27 469.85 43113.73 48082.64 2021-11-01 17:57:50.000 305 21282.30 469.83 43113.72 48082.66 2021-11-01 17:57:51.000 305 21282.30 469.84 43113.73 48082.67 2021-11-01 17:57:52.000 305 21282.38 469.81 43113.75 48082.73 2021-11-01 17:57:53.000 305 21282.42 469.79 43113.76 48082.77 2021-11-01 17:57:54.000 305 21282.49 469.77 43113.78 48082.76 2021-11-01 17:57:55.000 305 21282.54 469.79 43113.80 48082.86 2021-11-01 17:57:56.000 305 21282.54 469.82 43113.81 48082.85 2021-11-01 17:57:57.000 305 21282.58 469.85 43113.82 48082.92 2021-11-01 17:57:58.000 305 21282.62 469.85 43113.85 48082.92 2021-11-01 17:57:59.000 305 21282.66 469.87 43113.85 48082.94 2021-11-01 17:58:00.000 305 21282.65 469.87 43113.88 48082.96 2021-11-01 17:58:01.000 305 21282.67 469.87 43113.91 48083.02 2021-11-01 17:58:02.000 305 21282.67 469.89 43113.91 48083.02 2021-11-01 17:58:03.000 305 21282.66 469.88 43113.90 48083.04 2021-11-01 17:58:04.000 305 21282.64 469.90 43113.92 48083.07 2021-11-01 17:58:05.000 305 21282.62 469.91 43113.91 48083.04 2021-11-01 17:58:06.000 305 21282.60 469.95 43113.89 48083.02 2021-11-01 17:58:07.000 305 21282.59 469.94 43113.89 48083.01 2021-11-01 17:58:08.000 305 21282.59 469.92 43113.89 48082.99 2021-11-01 17:58:09.000 305 21282.55 469.90 43113.88 48082.96 2021-11-01 17:58:10.000 305 21282.55 469.92 43113.88 48082.95 2021-11-01 17:58:11.000 305 21282.53 469.91 43113.89 48082.99 2021-11-01 17:58:12.000 305 21282.50 469.92 43113.89 48082.95 2021-11-01 17:58:13.000 305 21282.46 469.93 43113.88 48082.93 2021-11-01 17:58:14.000 305 21282.45 469.91 43113.90 48082.92 2021-11-01 17:58:15.000 305 21282.42 469.93 43113.89 48082.91 2021-11-01 17:58:16.000 305 21282.39 469.94 43113.85 48082.88 2021-11-01 17:58:17.000 305 21282.34 469.94 43113.85 48082.93 2021-11-01 17:58:18.000 305 21282.30 469.95 43113.85 48082.81 2021-11-01 17:58:19.000 305 21282.26 469.95 43113.81 48082.81 2021-11-01 17:58:20.000 305 21282.20 469.94 43113.78 48082.73 2021-11-01 17:58:21.000 305 21282.16 469.95 43113.78 48082.76 2021-11-01 17:58:22.000 305 21282.10 469.93 43113.77 48082.68 2021-11-01 17:58:23.000 305 21282.10 469.90 43113.75 48082.68 2021-11-01 17:58:24.000 305 21282.09 469.89 43113.73 48082.65 2021-11-01 17:58:25.000 305 21282.07 469.88 43113.73 48082.67 2021-11-01 17:58:26.000 305 21282.07 469.88 43113.71 48082.64 2021-11-01 17:58:27.000 305 21282.09 469.86 43113.72 48082.61 2021-11-01 17:58:28.000 305 21282.10 469.83 43113.74 48082.65 2021-11-01 17:58:29.000 305 21282.10 469.81 43113.74 48082.64 2021-11-01 17:58:30.000 305 21282.07 469.79 43113.76 48082.66 2021-11-01 17:58:31.000 305 21282.07 469.79 43113.76 48082.59 2021-11-01 17:58:32.000 305 21282.11 469.80 43113.75 48082.64 2021-11-01 17:58:33.000 305 21282.11 469.83 43113.75 48082.66 2021-11-01 17:58:34.000 305 21282.10 469.83 43113.72 48082.63 2021-11-01 17:58:35.000 305 21282.10 469.85 43113.75 48082.64 2021-11-01 17:58:36.000 305 21282.11 469.84 43113.77 48082.65 2021-11-01 17:58:37.000 305 21282.16 469.83 43113.74 48082.63 2021-11-01 17:58:38.000 305 21282.15 469.86 43113.75 48082.64 2021-11-01 17:58:39.000 305 21282.17 469.89 43113.73 48082.63 2021-11-01 17:58:40.000 305 21282.19 469.94 43113.73 48082.67 2021-11-01 17:58:41.000 305 21282.21 469.94 43113.71 48082.66 2021-11-01 17:58:42.000 305 21282.25 469.95 43113.71 48082.67 2021-11-01 17:58:43.000 305 21282.29 469.95 43113.74 48082.72 2021-11-01 17:58:44.000 305 21282.28 469.95 43113.69 48082.70 2021-11-01 17:58:45.000 305 21282.28 469.97 43113.69 48082.72 2021-11-01 17:58:46.000 305 21282.34 469.99 43113.71 48082.76 2021-11-01 17:58:47.000 305 21282.35 470.01 43113.73 48082.78 2021-11-01 17:58:48.000 305 21282.39 470.01 43113.74 48082.75 2021-11-01 17:58:49.000 305 21282.35 470.05 43113.69 48082.82 2021-11-01 17:58:50.000 305 21282.38 470.03 43113.69 48082.81 2021-11-01 17:58:51.000 305 21282.37 470.02 43113.72 48082.78 2021-11-01 17:58:52.000 305 21282.40 470.00 43113.72 48082.83 2021-11-01 17:58:53.000 305 21282.44 470.02 43113.71 48082.76 2021-11-01 17:58:54.000 305 21282.45 469.98 43113.66 48082.76 2021-11-01 17:58:55.000 305 21282.44 469.98 43113.65 48082.81 2021-11-01 17:58:56.000 305 21282.49 469.99 43113.66 48082.75 2021-11-01 17:58:57.000 305 21282.50 470.03 43113.62 48082.79 2021-11-01 17:58:58.000 305 21282.54 470.03 43113.61 48082.80 2021-11-01 17:58:59.000 305 21282.58 470.05 43113.65 48082.82 2021-11-01 17:59:00.000 305 21282.58 470.05 43113.66 48082.81 2021-11-01 17:59:01.000 305 21282.60 470.08 43113.67 48082.85 2021-11-01 17:59:02.000 305 21282.63 470.11 43113.68 48082.83 2021-11-01 17:59:03.000 305 21282.62 470.13 43113.66 48082.89 2021-11-01 17:59:04.000 305 21282.67 470.20 43113.67 48082.89 2021-11-01 17:59:05.000 305 21282.69 470.26 43113.70 48082.92 2021-11-01 17:59:06.000 305 21282.71 470.29 43113.74 48082.92 2021-11-01 17:59:07.000 305 21282.75 470.38 43113.75 48082.94 2021-11-01 17:59:08.000 305 21282.77 470.49 43113.76 48082.98 2021-11-01 17:59:09.000 305 21282.81 470.54 43113.77 48083.01 2021-11-01 17:59:10.000 305 21282.83 470.62 43113.77 48083.04 2021-11-01 17:59:11.000 305 21282.88 470.73 43113.77 48083.06 2021-11-01 17:59:12.000 305 21282.95 470.84 43113.77 48083.09 2021-11-01 17:59:13.000 305 21282.96 470.94 43113.74 48083.13 2021-11-01 17:59:14.000 305 21282.99 471.04 43113.69 48083.04 2021-11-01 17:59:15.000 305 21283.03 471.14 43113.64 48083.09 2021-11-01 17:59:16.000 305 21283.06 471.21 43113.61 48083.04 2021-11-01 17:59:17.000 305 21283.10 471.30 43113.63 48083.07 2021-11-01 17:59:18.000 305 21283.12 471.36 43113.62 48083.02 2021-11-01 17:59:19.000 305 21283.15 471.46 43113.59 48083.07 2021-11-01 17:59:20.000 305 21283.20 471.53 43113.58 48083.04 2021-11-01 17:59:21.000 305 21283.21 471.58 43113.52 48083.04 2021-11-01 17:59:22.000 305 21283.22 471.65 43113.50 48083.03 2021-11-01 17:59:23.000 305 21283.24 471.71 43113.50 48083.07 2021-11-01 17:59:24.000 305 21283.26 471.78 43113.48 48083.05 2021-11-01 17:59:25.000 305 21283.26 471.84 43113.48 48083.02 2021-11-01 17:59:26.000 305 21283.27 471.91 43113.45 48083.01 2021-11-01 17:59:27.000 305 21283.23 471.95 43113.45 48082.98 2021-11-01 17:59:28.000 305 21283.21 471.95 43113.43 48082.95 2021-11-01 17:59:29.000 305 21283.21 471.95 43113.41 48082.92 2021-11-01 17:59:30.000 305 21283.19 471.94 43113.37 48082.91 2021-11-01 17:59:31.000 305 21283.14 471.91 43113.36 48082.90 2021-11-01 17:59:32.000 305 21283.11 471.88 43113.35 48082.83 2021-11-01 17:59:33.000 305 21283.05 471.83 43113.37 48082.84 2021-11-01 17:59:34.000 305 21282.93 471.79 43113.40 48082.79 2021-11-01 17:59:35.000 305 21282.85 471.72 43113.42 48082.78 2021-11-01 17:59:36.000 305 21282.73 471.67 43113.41 48082.73 2021-11-01 17:59:37.000 305 21282.60 471.65 43113.44 48082.71 2021-11-01 17:59:38.000 305 21282.46 471.64 43113.43 48082.61 2021-11-01 17:59:39.000 305 21282.32 471.58 43113.41 48082.56 2021-11-01 17:59:40.000 305 21282.19 471.53 43113.37 48082.46 2021-11-01 17:59:41.000 305 21282.05 471.48 43113.38 48082.47 2021-11-01 17:59:42.000 305 21281.90 471.46 43113.34 48082.39 2021-11-01 17:59:43.000 305 21281.79 471.40 43113.38 48082.29 2021-11-01 17:59:44.000 305 21281.62 471.35 43113.36 48082.23 2021-11-01 17:59:45.000 305 21281.49 471.28 43113.39 48082.18 2021-11-01 17:59:46.000 305 21281.37 471.22 43113.37 48082.08 2021-11-01 17:59:47.000 305 21281.22 471.18 43113.38 48082.07 2021-11-01 17:59:48.000 305 21281.09 471.14 43113.38 48081.93 2021-11-01 17:59:49.000 305 21280.94 471.10 43113.38 48081.93 2021-11-01 17:59:50.000 305 21280.83 471.08 43113.35 48081.84 2021-11-01 17:59:51.000 305 21280.76 471.06 43113.35 48081.85 2021-11-01 17:59:52.000 305 21280.69 471.04 43113.36 48081.77 2021-11-01 17:59:53.000 305 21280.62 471.04 43113.35 48081.75 2021-11-01 17:59:54.000 305 21280.56 471.05 43113.35 48081.70 2021-11-01 17:59:55.000 305 21280.51 471.13 43113.32 48081.64 2021-11-01 17:59:56.000 305 21280.49 471.19 43113.31 48081.63 2021-11-01 17:59:57.000 305 21280.50 471.22 43113.24 48081.55 2021-11-01 17:59:58.000 305 21280.57 471.16 43113.22 48081.56 2021-11-01 17:59:59.000 305 21280.67 471.04 43113.26 48081.57 2021-11-01 18:00:00.000 305 21280.79 471.00 43113.33 48081.69 2021-11-01 18:00:01.000 305 21280.89 471.00 43113.39 48081.75 2021-11-01 18:00:02.000 305 21281.00 470.96 43113.41 48081.80 2021-11-01 18:00:03.000 305 21281.09 470.95 43113.45 48081.98 2021-11-01 18:00:04.000 305 21281.19 470.97 43113.51 48082.02 2021-11-01 18:00:05.000 305 21281.30 470.98 43113.51 48082.08 2021-11-01 18:00:06.000 305 21281.42 471.03 43113.54 48082.13 2021-11-01 18:00:07.000 305 21281.55 471.08 43113.51 48082.24 2021-11-01 18:00:08.000 305 21281.70 471.09 43113.51 48082.21 2021-11-01 18:00:09.000 305 21281.83 471.16 43113.45 48082.30 2021-11-01 18:00:10.000 305 21281.94 471.21 43113.44 48082.27 2021-11-01 18:00:11.000 305 21282.05 471.27 43113.39 48082.32 2021-11-01 18:00:12.000 305 21282.19 471.30 43113.35 48082.31 2021-11-01 18:00:13.000 305 21282.30 471.31 43113.33 48082.39 2021-11-01 18:00:14.000 305 21282.47 471.31 43113.29 48082.39 2021-11-01 18:00:15.000 305 21282.59 471.32 43113.28 48082.46 2021-11-01 18:00:16.000 305 21282.71 471.31 43113.29 48082.50 2021-11-01 18:00:17.000 305 21282.80 471.30 43113.32 48082.55 2021-11-01 18:00:18.000 305 21282.89 471.32 43113.33 48082.58 2021-11-01 18:00:19.000 305 21282.97 471.35 43113.30 48082.63 2021-11-01 18:00:20.000 305 21283.04 471.33 43113.34 48082.66 2021-11-01 18:00:21.000 305 21283.10 471.35 43113.33 48082.66 2021-11-01 18:00:22.000 305 21283.15 471.39 43113.34 48082.76 2021-11-01 18:00:23.000 305 21283.23 471.45 43113.32 48082.72 2021-11-01 18:00:24.000 305 21283.22 471.49 43113.31 48082.78 2021-11-01 18:00:25.000 305 21283.22 471.50 43113.29 48082.76 2021-11-01 18:00:26.000 305 21283.26 471.52 43113.22 48082.78 2021-11-01 18:00:27.000 305 21283.26 471.55 43113.24 48082.75 2021-11-01 18:00:28.000 305 21283.30 471.60 43113.20 48082.81 2021-11-01 18:00:29.000 305 21283.32 471.63 43113.20 48082.74 2021-11-01 18:00:30.000 305 21283.32 471.68 43113.14 48082.75 2021-11-01 18:00:31.000 305 21283.32 471.73 43113.07 48082.68 2021-11-01 18:00:32.000 305 21283.28 471.73 43113.04 48082.61 2021-11-01 18:00:33.000 305 21283.27 471.74 43113.03 48082.64 2021-11-01 18:00:34.000 305 21283.28 471.77 43112.98 48082.57 2021-11-01 18:00:35.000 305 21283.24 471.85 43112.92 48082.48 2021-11-01 18:00:36.000 305 21283.22 471.91 43112.88 48082.49 2021-11-01 18:00:37.000 305 21283.20 471.93 43112.85 48082.42 2021-11-01 18:00:38.000 305 21283.20 471.92 43112.83 48082.35 2021-11-01 18:00:39.000 305 21283.15 471.89 43112.81 48082.41 2021-11-01 18:00:40.000 305 21283.13 471.85 43112.84 48082.32 2021-11-01 18:00:41.000 305 21283.11 471.80 43112.87 48082.39 2021-11-01 18:00:42.000 305 21283.04 471.82 43112.90 48082.37 2021-11-01 18:00:43.000 305 21282.96 471.84 43112.93 48082.41 2021-11-01 18:00:44.000 305 21282.85 471.90 43112.92 48082.28 2021-11-01 18:00:45.000 305 21282.75 471.91 43112.91 48082.30 2021-11-01 18:00:46.000 305 21282.66 471.93 43112.91 48082.23 2021-11-01 18:00:47.000 305 21282.56 471.99 43112.91 48082.22 2021-11-01 18:00:48.000 305 21282.45 472.05 43112.87 48082.14 2021-11-01 18:00:49.000 305 21282.36 472.05 43112.86 48082.10 2021-11-01 18:00:50.000 305 21282.29 472.03 43112.86 48082.00 2021-11-01 18:00:51.000 305 21282.19 472.04 43112.86 48082.00 2021-11-01 18:00:52.000 305 21282.09 472.06 43112.86 48082.00 2021-11-01 18:00:53.000 305 21281.98 472.07 43112.86 48081.89 2021-11-01 18:00:54.000 305 21281.89 472.08 43112.87 48081.89 2021-11-01 18:00:55.000 305 21281.80 472.06 43112.90 48081.88 2021-11-01 18:00:56.000 305 21281.70 472.05 43112.88 48081.80 2021-11-01 18:00:57.000 305 21281.61 472.02 43112.91 48081.74 2021-11-01 18:00:58.000 305 21281.48 471.99 43112.94 48081.78 2021-11-01 18:00:59.000 305 21281.36 471.96 43112.95 48081.73 2021-11-01 18:01:00.000 305 21281.29 471.91 43113.00 48081.63 2021-11-01 18:01:01.000 305 21281.18 471.90 43112.99 48081.62 2021-11-01 18:01:02.000 305 21281.13 471.93 43112.95 48081.59 2021-11-01 18:01:03.000 305 21281.04 471.96 43112.96 48081.58 2021-11-01 18:01:04.000 305 21280.97 471.92 43112.99 48081.55 2021-11-01 18:01:05.000 305 21280.90 471.89 43112.98 48081.54 2021-11-01 18:01:06.000 305 21280.84 471.91 43112.98 48081.44 2021-11-01 18:01:07.000 305 21280.77 471.93 43113.03 48081.53 2021-11-01 18:01:08.000 305 21280.71 471.95 43113.03 48081.42 2021-11-01 18:01:09.000 305 21280.69 471.94 43113.01 48081.47 2021-11-01 18:01:10.000 305 21280.70 471.92 43112.98 48081.41 2021-11-01 18:01:11.000 305 21280.66 471.92 43112.99 48081.39 2021-11-01 18:01:12.000 305 21280.64 471.93 43113.00 48081.41 2021-11-01 18:01:13.000 305 21280.63 471.96 43112.99 48081.38 2021-11-01 18:01:14.000 305 21280.63 471.96 43113.01 48081.39 2021-11-01 18:01:15.000 305 21280.62 471.96 43113.01 48081.41 2021-11-01 18:01:16.000 305 21280.61 471.94 43113.00 48081.39 2021-11-01 18:01:17.000 305 21280.63 471.91 43112.98 48081.41 2021-11-01 18:01:18.000 305 21280.64 471.90 43113.00 48081.30 2021-11-01 18:01:19.000 305 21280.63 471.91 43112.98 48081.41 2021-11-01 18:01:20.000 305 21280.66 471.88 43113.00 48081.40 2021-11-01 18:01:21.000 305 21280.68 471.86 43113.01 48081.46 2021-11-01 18:01:22.000 305 21280.73 471.85 43113.02 48081.39 2021-11-01 18:01:23.000 305 21280.76 471.88 43113.04 48081.47 2021-11-01 18:01:24.000 305 21280.81 471.89 43113.06 48081.46 2021-11-01 18:01:25.000 305 21280.84 471.95 43113.07 48081.50 2021-11-01 18:01:26.000 305 21280.89 471.99 43113.05 48081.50 2021-11-01 18:01:27.000 305 21280.92 472.03 43113.07 48081.56 2021-11-01 18:01:28.000 305 21281.01 472.05 43113.08 48081.61 2021-11-01 18:01:29.000 305 21281.09 472.08 43113.07 48081.66 2021-11-01 18:01:30.000 305 21281.16 472.10 43113.10 48081.74 2021-11-01 18:01:31.000 305 21281.23 472.12 43113.11 48081.73 2021-11-01 18:01:32.000 305 21281.30 472.15 43113.12 48081.79 2021-11-01 18:01:33.000 305 21281.39 472.16 43113.11 48081.78 2021-11-01 18:01:34.000 305 21281.45 472.19 43113.11 48081.82 2021-11-01 18:01:35.000 305 21281.49 472.19 43113.13 48081.82 2021-11-01 18:01:36.000 305 21281.59 472.18 43113.12 48081.93 2021-11-01 18:01:37.000 305 21281.66 472.18 43113.12 48081.92 2021-11-01 18:01:38.000 305 21281.76 472.19 43113.12 48081.98 2021-11-01 18:01:39.000 305 21281.85 472.23 43113.16 48081.99 2021-11-01 18:01:40.000 305 21281.97 472.23 43113.16 48082.06 2021-11-01 18:01:41.000 305 21282.02 472.27 43113.13 48082.05 2021-11-01 18:01:42.000 305 21282.08 472.32 43113.11 48082.11 2021-11-01 18:01:43.000 305 21282.15 472.36 43113.11 48082.15 2021-11-01 18:01:44.000 305 21282.22 472.38 43113.08 48082.18 2021-11-01 18:01:45.000 305 21282.29 472.43 43113.10 48082.16 2021-11-01 18:01:46.000 305 21282.33 472.47 43113.07 48082.18 2021-11-01 18:01:47.000 305 21282.36 472.47 43113.03 48082.19 2021-11-01 18:01:48.000 305 21282.35 472.50 43112.98 48082.19 2021-11-01 18:01:49.000 305 21282.38 472.51 43113.00 48082.18 2021-11-01 18:01:50.000 305 21282.40 472.51 43113.03 48082.18 2021-11-01 18:01:51.000 305 21282.41 472.52 43113.02 48082.19 2021-11-01 18:01:52.000 305 21282.38 472.52 43113.04 48082.21 2021-11-01 18:01:53.000 305 21282.32 472.52 43113.02 48082.14 2021-11-01 18:01:54.000 305 21282.29 472.49 43113.01 48082.18 2021-11-01 18:01:55.000 305 21282.29 472.47 43113.04 48082.16 2021-11-01 18:01:56.000 305 21282.25 472.44 43113.01 48082.13 2021-11-01 18:01:57.000 305 21282.23 472.43 43112.99 48082.14 2021-11-01 18:01:58.000 305 21282.20 472.42 43113.04 48082.15 2021-11-01 18:01:59.000 305 21282.22 472.37 43113.01 48082.13 2021-11-01 18:02:00.000 305 21282.23 472.33 43113.06 48082.16 2021-11-01 18:02:01.000 305 21282.26 472.29 43113.07 48082.12 2021-11-01 18:02:02.000 305 21282.26 472.26 43113.11 48082.17 2021-11-01 18:02:03.000 305 21282.28 472.20 43113.11 48082.17 2021-11-01 18:02:04.000 305 21282.28 472.16 43113.10 48082.25 2021-11-01 18:02:05.000 305 21282.29 472.15 43113.12 48082.21 2021-11-01 18:02:06.000 305 21282.28 472.11 43113.13 48082.28 2021-11-01 18:02:07.000 305 21282.30 472.07 43113.14 48082.25 2021-11-01 18:02:08.000 305 21282.27 472.04 43113.18 48082.26 2021-11-01 18:02:09.000 305 21282.25 472.03 43113.17 48082.23 2021-11-01 18:02:10.000 305 21282.21 472.00 43113.18 48082.31 2021-11-01 18:02:11.000 305 21282.17 471.97 43113.21 48082.23 2021-11-01 18:02:12.000 305 21282.11 471.96 43113.20 48082.22 2021-11-01 18:02:13.000 305 21282.05 471.91 43113.20 48082.26 2021-11-01 18:02:14.000 305 21282.02 471.90 43113.22 48082.17 2021-11-01 18:02:15.000 305 21281.97 471.86 43113.23 48082.21 2021-11-01 18:02:16.000 305 21281.93 471.83 43113.23 48082.16 2021-11-01 18:02:17.000 305 21281.94 471.80 43113.24 48082.21 2021-11-01 18:02:18.000 305 21281.88 471.80 43113.25 48082.13 2021-11-01 18:02:19.000 305 21281.85 471.80 43113.27 48082.21 2021-11-01 18:02:20.000 305 21281.82 471.78 43113.30 48082.12 2021-11-01 18:02:21.000 305 21281.82 471.76 43113.29 48082.22 2021-11-01 18:02:22.000 305 21281.77 471.75 43113.31 48082.09 2021-11-01 18:02:23.000 305 21281.77 471.75 43113.35 48082.23 2021-11-01 18:02:24.000 305 21281.74 471.80 43113.37 48082.11 2021-11-01 18:02:25.000 305 21281.73 471.82 43113.38 48082.24 2021-11-01 18:02:26.000 305 21281.71 471.81 43113.38 48082.14 2021-11-01 18:02:27.000 305 21281.69 471.81 43113.37 48082.26 2021-11-01 18:02:28.000 305 21281.67 471.81 43113.38 48082.13 2021-11-01 18:02:29.000 305 21281.62 471.81 43113.44 48082.25 2021-11-01 18:02:30.000 305 21281.60 471.78 43113.44 48082.14 2021-11-01 18:02:31.000 305 21281.53 471.80 43113.45 48082.20 2021-11-01 18:02:32.000 305 21281.48 471.78 43113.45 48082.16 2021-11-01 18:02:33.000 305 21281.41 471.75 43113.41 48082.13 2021-11-01 18:02:34.000 305 21281.37 471.71 43113.43 48082.06 2021-11-01 18:02:35.000 305 21281.29 471.70 43113.46 48082.13 2021-11-01 18:02:36.000 305 21281.23 471.72 43113.51 48082.03 2021-11-01 18:02:37.000 305 21281.20 471.71 43113.48 48082.05 2021-11-01 18:02:38.000 305 21281.14 471.73 43113.47 48082.01 2021-11-01 18:02:39.000 305 21281.08 471.76 43113.43 48082.05 2021-11-01 18:02:40.000 305 21281.06 471.78 43113.40 48082.00 2021-11-01 18:02:41.000 305 21281.10 471.76 43113.41 48082.00 2021-11-01 18:02:42.000 305 21281.09 471.74 43113.37 48081.94 2021-11-01 18:02:43.000 305 21281.09 471.75 43113.38 48081.91 2021-11-01 18:02:44.000 305 21281.09 471.71 43113.37 48081.89 2021-11-01 18:02:45.000 305 21281.10 471.73 43113.37 48081.91 2021-11-01 18:02:46.000 305 21281.07 471.73 43113.34 48081.89 2021-11-01 18:02:47.000 305 21281.10 471.72 43113.32 48081.88 2021-11-01 18:02:48.000 305 21281.12 471.75 43113.26 48081.87 2021-11-01 18:02:49.000 305 21281.08 471.75 43113.23 48081.84 2021-11-01 18:02:50.000 305 21281.06 471.75 43113.25 48081.79 2021-11-01 18:02:51.000 305 21281.04 471.72 43113.21 48081.76 2021-11-01 18:02:52.000 305 21281.02 471.77 43113.18 48081.81 2021-11-01 18:02:53.000 305 21280.98 471.85 43113.12 48081.67 2021-11-01 18:02:54.000 305 21280.96 471.88 43113.08 48081.63 2021-11-01 18:02:55.000 305 21280.94 471.87 43113.02 48081.62 2021-11-01 18:02:56.000 305 21280.92 471.86 43112.96 48081.54 2021-11-01 18:02:57.000 305 21280.94 471.89 43112.94 48081.55 2021-11-01 18:02:58.000 305 21280.95 471.91 43112.90 48081.48 2021-11-01 18:02:59.000 305 21280.95 471.89 43112.94 48081.53 2021-11-01 18:03:00.000 305 21281.00 471.87 43112.93 48081.46 2021-11-01 18:03:01.000 305 21281.04 471.86 43112.93 48081.54 2021-11-01 18:03:02.000 305 21281.08 471.87 43112.95 48081.54 2021-11-01 18:03:03.000 305 21281.12 471.89 43112.97 48081.52 2021-11-01 18:03:04.000 305 21281.16 471.90 43112.97 48081.63 2021-11-01 18:03:05.000 305 21281.19 471.89 43113.01 48081.61 2021-11-01 18:03:06.000 305 21281.22 471.90 43113.02 48081.67 2021-11-01 18:03:07.000 305 21281.27 471.92 43113.03 48081.68 2021-11-01 18:03:08.000 305 21281.29 471.94 43113.01 48081.74 2021-11-01 18:03:09.000 305 21281.30 471.96 43113.04 48081.77 2021-11-01 18:03:10.000 305 21281.34 471.97 43113.04 48081.81 2021-11-01 18:03:11.000 305 21281.38 472.00 43113.06 48081.82 2021-11-01 18:03:12.000 305 21281.36 472.03 43113.09 48081.79 2021-11-01 18:03:13.000 305 21281.36 472.05 43113.07 48081.81 2021-11-01 18:03:14.000 305 21281.39 472.06 43113.10 48081.83 2021-11-01 18:03:15.000 305 21281.39 472.11 43113.08 48081.89 2021-11-01 18:03:16.000 305 21281.37 472.14 43113.11 48081.85 2021-11-01 18:03:17.000 305 21281.34 472.17 43113.16 48081.89 2021-11-01 18:03:18.000 305 21281.36 472.18 43113.17 48081.87 2021-11-01 18:03:19.000 305 21281.37 472.21 43113.17 48081.93 2021-11-01 18:03:20.000 305 21281.39 472.23 43113.21 48081.92 2021-11-01 18:03:21.000 305 21281.44 472.25 43113.22 48082.02 2021-11-01 18:03:22.000 305 21281.43 472.33 43113.24 48081.97 2021-11-01 18:03:23.000 305 21281.45 472.41 43113.22 48082.08 2021-11-01 18:03:24.000 305 21281.52 472.46 43113.21 48082.03 2021-11-01 18:03:25.000 305 21281.52 472.51 43113.20 48082.03 2021-11-01 18:03:26.000 305 21281.56 472.52 43113.20 48082.07 2021-11-01 18:03:27.000 305 21281.56 472.55 43113.20 48082.07 2021-11-01 18:03:28.000 305 21281.57 472.56 43113.24 48082.09 2021-11-01 18:03:29.000 305 21281.54 472.60 43113.25 48082.10 2021-11-01 18:03:30.000 305 21281.55 472.66 43113.28 48082.09 2021-11-01 18:03:31.000 305 21281.54 472.77 43113.28 48082.09 2021-11-01 18:03:32.000 305 21281.52 472.86 43113.32 48082.15 2021-11-01 18:03:33.000 305 21281.50 472.91 43113.30 48082.07 2021-11-01 18:03:34.000 305 21281.43 473.02 43113.31 48082.06 2021-11-01 18:03:35.000 305 21281.36 473.11 43113.29 48082.03 2021-11-01 18:03:36.000 305 21281.33 473.16 43113.30 48082.03 2021-11-01 18:03:37.000 305 21281.29 473.17 43113.29 48081.99 2021-11-01 18:03:38.000 305 21281.21 473.22 43113.28 48082.00 2021-11-01 18:03:39.000 305 21281.20 473.28 43113.29 48081.96 2021-11-01 18:03:40.000 305 21281.16 473.30 43113.30 48082.02 2021-11-01 18:03:41.000 305 21281.05 473.33 43113.31 48081.93 2021-11-01 18:03:42.000 305 21280.99 473.32 43113.28 48081.92 2021-11-01 18:03:43.000 305 21280.91 473.26 43113.30 48081.87 2021-11-01 18:03:44.000 305 21280.84 473.23 43113.30 48081.89 2021-11-01 18:03:45.000 305 21280.76 473.19 43113.31 48081.81 2021-11-01 18:03:46.000 305 21280.65 473.17 43113.31 48081.79 2021-11-01 18:03:47.000 305 21280.57 473.15 43113.34 48081.73 2021-11-01 18:03:48.000 305 21280.51 473.15 43113.30 48081.76 2021-11-01 18:03:49.000 305 21280.41 473.14 43113.31 48081.68 2021-11-01 18:03:50.000 305 21280.33 473.10 43113.34 48081.63 2021-11-01 18:03:51.000 305 21280.23 473.12 43113.32 48081.61 2021-11-01 18:03:52.000 305 21280.17 473.08 43113.32 48081.53 2021-11-01 18:03:53.000 305 21280.05 473.01 43113.32 48081.54 2021-11-01 18:03:54.000 305 21279.97 472.96 43113.31 48081.50 2021-11-01 18:03:55.000 305 21279.93 472.90 43113.34 48081.50 2021-11-01 18:03:56.000 305 21279.86 472.91 43113.30 48081.41 2021-11-01 18:03:57.000 305 21279.85 472.92 43113.30 48081.44 2021-11-01 18:03:58.000 305 21279.83 472.91 43113.31 48081.38 2021-11-01 18:03:59.000 305 21279.82 472.90 43113.29 48081.36 2021-11-01 18:04:00.000 305 21279.77 472.88 43113.29 48081.29 2021-11-01 18:04:01.000 305 21279.74 472.88 43113.28 48081.33 2021-11-01 18:04:02.000 305 21279.73 472.87 43113.29 48081.28 2021-11-01 18:04:03.000 305 21279.71 472.85 43113.32 48081.26 2021-11-01 18:04:04.000 305 21279.73 472.83 43113.32 48081.36 2021-11-01 18:04:05.000 305 21279.73 472.83 43113.32 48081.30 2021-11-01 18:04:06.000 305 21279.74 472.84 43113.31 48081.31 2021-11-01 18:04:07.000 305 21279.73 472.83 43113.32 48081.31 2021-11-01 18:04:08.000 305 21279.72 472.84 43113.30 48081.32 2021-11-01 18:04:09.000 305 21279.72 472.87 43113.32 48081.36 2021-11-01 18:04:10.000 305 21279.72 472.87 43113.33 48081.31 2021-11-01 18:04:11.000 305 21279.73 472.88 43113.32 48081.38 2021-11-01 18:04:12.000 305 21279.78 472.87 43113.30 48081.31 2021-11-01 18:04:13.000 305 21279.82 472.86 43113.32 48081.34 2021-11-01 18:04:14.000 305 21279.81 472.90 43113.30 48081.34 2021-11-01 18:04:15.000 305 21279.87 472.91 43113.27 48081.38 2021-11-01 18:04:16.000 305 21279.97 472.94 43113.25 48081.41 2021-11-01 18:04:17.000 305 21280.03 472.98 43113.26 48081.34 2021-11-01 18:04:18.000 305 21280.13 473.05 43113.21 48081.45 2021-11-01 18:04:19.000 305 21280.22 473.10 43113.17 48081.41 2021-11-01 18:04:20.000 305 21280.28 473.05 43113.20 48081.47 2021-11-01 18:04:21.000 305 21280.39 473.02 43113.25 48081.47 2021-11-01 18:04:22.000 305 21280.49 473.04 43113.28 48081.54 2021-11-01 18:04:23.000 305 21280.57 473.05 43113.27 48081.57 2021-11-01 18:04:24.000 305 21280.69 473.08 43113.25 48081.66 2021-11-01 18:04:25.000 305 21280.78 473.14 43113.24 48081.67 2021-11-01 18:04:26.000 305 21280.87 473.16 43113.23 48081.73 2021-11-01 18:04:27.000 305 21280.99 473.17 43113.23 48081.75 2021-11-01 18:04:28.000 305 21281.03 473.18 43113.24 48081.81 2021-11-01 18:04:29.000 305 21281.11 473.17 43113.21 48081.86 2021-11-01 18:04:30.000 305 21281.14 473.19 43113.22 48081.86 2021-11-01 18:04:31.000 305 21281.22 473.21 43113.23 48081.88 2021-11-01 18:04:32.000 305 21281.31 473.20 43113.23 48081.95 2021-11-01 18:04:33.000 305 21281.36 473.26 43113.23 48081.98 2021-11-01 18:04:34.000 305 21281.44 473.26 43113.23 48082.00 2021-11-01 18:04:35.000 305 21281.47 473.26 43113.20 48082.04 2021-11-01 18:04:36.000 305 21281.48 473.27 43113.22 48081.99 2021-11-01 18:04:37.000 305 21281.54 473.26 43113.22 48082.10 2021-11-01 18:04:38.000 305 21281.59 473.24 43113.26 48082.07 2021-11-01 18:04:39.000 305 21281.59 473.25 43113.23 48082.09 2021-11-01 18:04:40.000 305 21281.64 473.24 43113.27 48082.10 2021-11-01 18:04:41.000 305 21281.64 473.24 43113.30 48082.20 2021-11-01 18:04:42.000 305 21281.63 473.28 43113.31 48082.10 2021-11-01 18:04:43.000 305 21281.61 473.32 43113.27 48082.14 2021-11-01 18:04:44.000 305 21281.60 473.33 43113.26 48082.14 2021-11-01 18:04:45.000 305 21281.60 473.28 43113.25 48082.07 2021-11-01 18:04:46.000 305 21281.57 473.21 43113.26 48082.09 2021-11-01 18:04:47.000 305 21281.54 473.20 43113.25 48082.09 2021-11-01 18:04:48.000 305 21281.55 473.22 43113.22 48082.06 2021-11-01 18:04:49.000 305 21281.45 473.23 43113.26 48082.02 2021-11-01 18:04:50.000 305 21281.37 473.29 43113.22 48082.02 2021-11-01 18:04:51.000 305 21281.27 473.32 43113.21 48081.97 2021-11-01 18:04:52.000 305 21281.22 473.35 43113.22 48081.97 2021-11-01 18:04:53.000 305 21281.16 473.36 43113.21 48081.91 2021-11-01 18:04:54.000 305 21281.07 473.38 43113.18 48081.86 2021-11-01 18:04:55.000 305 21281.01 473.40 43113.16 48081.81 2021-11-01 18:04:56.000 305 21280.98 473.43 43113.12 48081.76 2021-11-01 18:04:57.000 305 21280.91 473.47 43113.07 48081.65 2021-11-01 18:04:58.000 305 21280.83 473.49 43113.03 48081.60 2021-11-01 18:04:59.000 305 21280.75 473.50 43112.98 48081.50 2021-11-01 18:05:00.000 305 21280.71 473.52 43112.91 48081.52 2021-11-01 18:05:01.000 305 21280.66 473.56 43112.91 48081.41 2021-11-01 18:05:02.000 305 21280.61 473.62 43112.89 48081.37 2021-11-01 18:05:03.000 305 21280.54 473.63 43112.84 48081.31 2021-11-01 18:05:04.000 305 21280.48 473.66 43112.82 48081.28 2021-11-01 18:05:05.000 305 21280.44 473.69 43112.79 48081.26 2021-11-01 18:05:06.000 305 21280.43 473.72 43112.81 48081.16 2021-11-01 18:05:07.000 305 21280.37 473.71 43112.77 48081.18 2021-11-01 18:05:08.000 305 21280.35 473.71 43112.79 48081.16 2021-11-01 18:05:09.000 305 21280.32 473.74 43112.81 48081.17 2021-11-01 18:05:10.000 305 21280.31 473.76 43112.81 48081.10 2021-11-01 18:05:11.000 305 21280.32 473.75 43112.79 48081.14 2021-11-01 18:05:12.000 305 21280.33 473.70 43112.82 48081.14 2021-11-01 18:05:13.000 305 21280.34 473.67 43112.82 48081.17 2021-11-01 18:05:14.000 305 21280.28 473.70 43112.82 48081.14 2021-11-01 18:05:15.000 305 21280.28 473.73 43112.82 48081.20 2021-11-01 18:05:16.000 305 21280.28 473.73 43112.82 48081.17 2021-11-01 18:05:17.000 305 21280.25 473.76 43112.80 48081.13 2021-11-01 18:05:18.000 305 21280.24 473.77 43112.79 48081.17 2021-11-01 18:05:19.000 305 21280.21 473.76 43112.80 48081.12 2021-11-01 18:05:20.000 305 21280.23 473.75 43112.81 48081.09 2021-11-01 18:05:21.000 305 21280.22 473.75 43112.81 48081.13 2021-11-01 18:05:22.000 305 21280.24 473.72 43112.82 48081.09 2021-11-01 18:05:23.000 305 21280.25 473.67 43112.83 48081.13 2021-11-01 18:05:24.000 305 21280.23 473.63 43112.86 48081.11 2021-11-01 18:05:25.000 305 21280.23 473.64 43112.85 48081.14 2021-11-01 18:05:26.000 305 21280.22 473.66 43112.85 48081.18 2021-11-01 18:05:27.000 305 21280.23 473.66 43112.83 48081.18 2021-11-01 18:05:28.000 305 21280.23 473.65 43112.83 48081.12 2021-11-01 18:05:29.000 305 21280.25 473.67 43112.84 48081.11 2021-11-01 18:05:30.000 305 21280.28 473.68 43112.87 48081.21 2021-11-01 18:05:31.000 305 21280.28 473.68 43112.86 48081.13 2021-11-01 18:05:32.000 305 21280.30 473.73 43112.87 48081.18 2021-11-01 18:05:33.000 305 21280.32 473.77 43112.85 48081.13 2021-11-01 18:05:34.000 305 21280.32 473.79 43112.82 48081.13 2021-11-01 18:05:35.000 305 21280.36 473.81 43112.84 48081.25 2021-11-01 18:05:36.000 305 21280.35 473.84 43112.86 48081.19 2021-11-01 18:05:37.000 305 21280.33 473.89 43112.87 48081.22 2021-11-01 18:05:38.000 305 21280.39 473.92 43112.88 48081.24 2021-11-01 18:05:39.000 305 21280.39 473.90 43112.83 48081.20 2021-11-01 18:05:40.000 305 21280.36 473.89 43112.81 48081.22 2021-11-01 18:05:41.000 305 21280.32 473.89 43112.84 48081.15 2021-11-01 18:05:42.000 305 21280.33 473.88 43112.83 48081.19 2021-11-01 18:05:43.000 305 21280.32 473.90 43112.85 48081.22 2021-11-01 18:05:44.000 305 21280.27 473.92 43112.86 48081.16 2021-11-01 18:05:45.000 305 21280.26 473.93 43112.86 48081.16 2021-11-01 18:05:46.000 305 21280.31 473.94 43112.89 48081.18 2021-11-01 18:05:47.000 305 21280.32 473.96 43112.88 48081.20 2021-11-01 18:05:48.000 305 21280.31 473.96 43112.88 48081.20 2021-11-01 18:05:49.000 305 21280.33 473.96 43112.85 48081.20 2021-11-01 18:05:50.000 305 21280.36 473.97 43112.85 48081.22 2021-11-01 18:05:51.000 305 21280.44 474.01 43112.87 48081.25 2021-11-01 18:05:52.000 305 21280.47 474.07 43112.86 48081.27 2021-11-01 18:05:53.000 305 21280.54 474.10 43112.85 48081.24 2021-11-01 18:05:54.000 305 21280.54 474.14 43112.84 48081.29 2021-11-01 18:05:55.000 305 21280.57 474.20 43112.87 48081.30 2021-11-01 18:05:56.000 305 21280.64 474.21 43112.88 48081.35 2021-11-01 18:05:57.000 305 21280.69 474.25 43112.86 48081.34 2021-11-01 18:05:58.000 305 21280.74 474.24 43112.90 48081.37 2021-11-01 18:05:59.000 305 21280.80 474.26 43112.92 48081.39 2021-11-01 18:06:00.000 305 21280.85 474.27 43112.92 48081.45 2021-11-01 18:06:01.000 305 21280.90 474.30 43112.91 48081.45 2021-11-01 18:06:02.000 305 21280.91 474.34 43112.86 48081.44 2021-11-01 18:06:03.000 305 21280.91 474.35 43112.83 48081.46 2021-11-01 18:06:04.000 305 21280.91 474.32 43112.84 48081.43 2021-11-01 18:06:05.000 305 21280.95 474.29 43112.86 48081.49 2021-11-01 18:06:06.000 305 21280.93 474.26 43112.83 48081.43 2021-11-01 18:06:07.000 305 21280.94 474.26 43112.83 48081.44 2021-11-01 18:06:08.000 305 21280.94 474.27 43112.84 48081.41 2021-11-01 18:06:09.000 305 21280.94 474.29 43112.81 48081.43 2021-11-01 18:06:10.000 305 21280.92 474.33 43112.83 48081.41 2021-11-01 18:06:11.000 305 21280.93 474.32 43112.81 48081.38 2021-11-01 18:06:12.000 305 21280.89 474.34 43112.81 48081.41 2021-11-01 18:06:13.000 305 21280.84 474.36 43112.80 48081.41 2021-11-01 18:06:14.000 305 21280.87 474.40 43112.83 48081.42 2021-11-01 18:06:15.000 305 21280.87 474.40 43112.84 48081.43 2021-11-01 18:06:16.000 305 21280.88 474.44 43112.83 48081.44 2021-11-01 18:06:17.000 305 21280.85 474.51 43112.86 48081.42 2021-11-01 18:06:18.000 305 21280.82 474.61 43112.83 48081.37 2021-11-01 18:06:19.000 305 21280.77 474.69 43112.79 48081.34 2021-11-01 18:06:20.000 305 21280.73 474.74 43112.71 48081.33 2021-11-01 18:06:21.000 305 21280.72 474.77 43112.68 48081.25 2021-11-01 18:06:22.000 305 21280.67 474.75 43112.69 48081.24 2021-11-01 18:06:23.000 305 21280.59 474.75 43112.69 48081.19 2021-11-01 18:06:24.000 305 21280.54 474.73 43112.70 48081.17 2021-11-01 18:06:25.000 305 21280.50 474.70 43112.70 48081.11 2021-11-01 18:06:26.000 305 21280.41 474.68 43112.71 48081.13 2021-11-01 18:06:27.000 305 21280.31 474.69 43112.70 48081.15 2021-11-01 18:06:28.000 305 21280.21 474.63 43112.72 48081.06 2021-11-01 18:06:29.000 305 21280.04 474.58 43112.77 48081.06 2021-11-01 18:06:30.000 305 21279.91 474.54 43112.81 48081.00 2021-11-01 18:06:31.000 305 21279.74 474.51 43112.79 48080.96 2021-11-01 18:06:32.000 305 21279.59 474.50 43112.78 48080.87 2021-11-01 18:06:33.000 305 21279.48 474.50 43112.83 48080.86 2021-11-01 18:06:34.000 305 21279.35 474.48 43112.83 48080.79 2021-11-01 18:06:35.000 305 21279.27 474.41 43112.85 48080.79 2021-11-01 18:06:36.000 305 21279.21 474.36 43112.84 48080.71 2021-11-01 18:06:37.000 305 21279.15 474.33 43112.90 48080.72 2021-11-01 18:06:38.000 305 21279.11 474.28 43112.93 48080.70 2021-11-01 18:06:39.000 305 21279.09 474.26 43112.94 48080.74 2021-11-01 18:06:40.000 305 21279.06 474.23 43112.97 48080.72 2021-11-01 18:06:41.000 305 21279.06 474.22 43112.98 48080.71 2021-11-01 18:06:42.000 305 21279.06 474.22 43112.98 48080.72 2021-11-01 18:06:43.000 305 21279.04 474.18 43113.00 48080.67 2021-11-01 18:06:44.000 305 21279.01 474.17 43113.00 48080.78 2021-11-01 18:06:45.000 305 21279.03 474.17 43113.04 48080.73 2021-11-01 18:06:46.000 305 21279.05 474.18 43113.06 48080.78 2021-11-01 18:06:47.000 305 21279.05 474.17 43113.07 48080.78 2021-11-01 18:06:48.000 305 21279.06 474.18 43113.06 48080.78 2021-11-01 18:06:49.000 305 21279.10 474.18 43113.07 48080.82 2021-11-01 18:06:50.000 305 21279.12 474.21 43113.09 48080.87 2021-11-01 18:06:51.000 305 21279.15 474.26 43113.09 48080.82 2021-11-01 18:06:52.000 305 21279.19 474.28 43113.06 48080.92 2021-11-01 18:06:53.000 305 21279.23 474.31 43113.07 48080.88 2021-11-01 18:06:54.000 305 21279.29 474.29 43113.08 48080.95 2021-11-01 18:06:55.000 305 21279.40 474.30 43113.12 48080.97 2021-11-01 18:06:56.000 305 21279.49 474.30 43113.15 48081.06 2021-11-01 18:06:57.000 305 21279.56 474.29 43113.19 48081.10 2021-11-01 18:06:58.000 305 21279.62 474.26 43113.23 48081.12 2021-11-01 18:06:59.000 305 21279.65 474.27 43113.21 48081.18 2021-11-01 18:07:00.000 305 21279.71 474.31 43113.26 48081.26 2021-11-01 18:07:01.000 305 21279.78 474.35 43113.23 48081.30 2021-11-01 18:07:02.000 305 21279.86 474.40 43113.19 48081.27 2021-11-01 18:07:03.000 305 21279.92 474.43 43113.21 48081.37 2021-11-01 18:07:04.000 305 21280.01 474.48 43113.23 48081.38 2021-11-01 18:07:05.000 305 21280.08 474.53 43113.19 48081.38 2021-11-01 18:07:06.000 305 21280.13 474.61 43113.19 48081.37 2021-11-01 18:07:07.000 305 21280.17 474.62 43113.17 48081.42 2021-11-01 18:07:08.000 305 21280.22 474.66 43113.19 48081.41 2021-11-01 18:07:09.000 305 21280.25 474.70 43113.18 48081.49 2021-11-01 18:07:10.000 305 21280.29 474.74 43113.15 48081.44 2021-11-01 18:07:11.000 305 21280.32 474.73 43113.15 48081.50 2021-11-01 18:07:12.000 305 21280.33 474.71 43113.17 48081.50 2021-11-01 18:07:13.000 305 21280.36 474.72 43113.19 48081.51 2021-11-01 18:07:14.000 305 21280.40 474.74 43113.22 48081.52 2021-11-01 18:07:15.000 305 21280.43 474.75 43113.18 48081.50 2021-11-01 18:07:16.000 305 21280.44 474.75 43113.15 48081.56 2021-11-01 18:07:17.000 305 21280.47 474.74 43113.16 48081.53 2021-11-01 18:07:18.000 305 21280.50 474.73 43113.16 48081.58 2021-11-01 18:07:19.000 305 21280.51 474.73 43113.20 48081.59 2021-11-01 18:07:20.000 305 21280.50 474.72 43113.18 48081.61 2021-11-01 18:07:21.000 305 21280.54 474.72 43113.20 48081.55 2021-11-01 18:07:22.000 305 21280.50 474.74 43113.20 48081.63 2021-11-01 18:07:23.000 305 21280.46 474.72 43113.22 48081.57 2021-11-01 18:07:24.000 305 21280.45 474.69 43113.23 48081.60 2021-11-01 18:07:25.000 305 21280.37 474.66 43113.24 48081.54 2021-11-01 18:07:26.000 305 21280.28 474.67 43113.26 48081.53 2021-11-01 18:07:27.000 305 21280.21 474.63 43113.24 48081.53 2021-11-01 18:07:28.000 305 21280.13 474.58 43113.23 48081.48 2021-11-01 18:07:29.000 305 21280.03 474.56 43113.19 48081.46 2021-11-01 18:07:30.000 305 21279.91 474.52 43113.25 48081.35 2021-11-01 18:07:31.000 305 21279.87 474.46 43113.25 48081.35 2021-11-01 18:07:32.000 305 21279.82 474.39 43113.26 48081.38 2021-11-01 18:07:33.000 305 21279.79 474.34 43113.27 48081.32 2021-11-01 18:07:34.000 305 21279.73 474.33 43113.31 48081.38 2021-11-01 18:07:35.000 305 21279.72 474.29 43113.32 48081.33 2021-11-01 18:07:36.000 305 21279.70 474.26 43113.35 48081.36 2021-11-01 18:07:37.000 305 21279.69 474.20 43113.41 48081.35 2021-11-01 18:07:38.000 305 21279.62 474.19 43113.43 48081.35 2021-11-01 18:07:39.000 305 21279.52 474.21 43113.45 48081.41 2021-11-01 18:07:40.000 305 21279.49 474.19 43113.46 48081.34 2021-11-01 18:07:41.000 305 21279.46 474.16 43113.47 48081.35 2021-11-01 18:07:42.000 305 21279.43 474.16 43113.46 48081.30 2021-11-01 18:07:43.000 305 21279.42 474.18 43113.48 48081.37 2021-11-01 18:07:44.000 305 21279.45 474.17 43113.47 48081.32 2021-11-01 18:07:45.000 305 21279.46 474.17 43113.44 48081.30 2021-11-01 18:07:46.000 305 21279.44 474.18 43113.47 48081.36 2021-11-01 18:07:47.000 305 21279.47 474.12 43113.49 48081.29 2021-11-01 18:07:48.000 305 21279.47 474.08 43113.49 48081.33 2021-11-01 18:07:49.000 305 21279.48 474.06 43113.54 48081.30 2021-11-01 18:07:50.000 305 21279.51 474.05 43113.57 48081.33 2021-11-01 18:07:51.000 305 21279.48 474.09 43113.54 48081.38 2021-11-01 18:07:52.000 305 21279.40 474.22 43113.49 48081.30 2021-11-01 18:07:53.000 305 21279.33 474.34 43113.44 48081.32 2021-11-01 18:07:54.000 305 21279.33 474.38 43113.39 48081.18 2021-11-01 18:07:55.000 305 21279.29 474.42 43113.32 48081.15 2021-11-01 18:07:56.000 305 21279.32 474.38 43113.27 48081.03 2021-11-01 18:07:57.000 305 21279.33 474.29 43113.28 48081.05 2021-11-01 18:07:58.000 305 21279.32 474.28 43113.29 48081.06 2021-11-01 18:07:59.000 305 21279.28 474.32 43113.27 48081.07 2021-11-01 18:08:00.000 305 21279.28 474.35 43113.22 48081.11 2021-11-01 18:08:01.000 305 21279.32 474.39 43113.23 48081.04 2021-11-01 18:08:02.000 305 21279.36 474.46 43113.23 48081.09 2021-11-01 18:08:03.000 305 21279.37 474.48 43113.20 48081.03 2021-11-01 18:08:04.000 305 21279.40 474.49 43113.18 48081.07 2021-11-01 18:08:05.000 305 21279.42 474.54 43113.19 48081.00 2021-11-01 18:08:06.000 305 21279.46 474.57 43113.16 48081.06 2021-11-01 18:08:07.000 305 21279.51 474.62 43113.14 48081.08 2021-11-01 18:08:08.000 305 21279.60 474.65 43113.14 48081.10 2021-11-01 18:08:09.000 305 21279.64 474.65 43113.14 48081.08 2021-11-01 18:08:10.000 305 21279.68 474.62 43113.15 48081.16 2021-11-01 18:08:11.000 305 21279.72 474.64 43113.14 48081.15 2021-11-01 18:08:12.000 305 21279.74 474.67 43113.17 48081.20 2021-11-01 18:08:13.000 305 21279.74 474.71 43113.19 48081.22 2021-11-01 18:08:14.000 305 21279.72 474.71 43113.19 48081.19 2021-11-01 18:08:15.000 305 21279.70 474.69 43113.21 48081.24 2021-11-01 18:08:16.000 305 21279.69 474.71 43113.21 48081.18 2021-11-01 18:08:17.000 305 21279.64 474.75 43113.22 48081.23 2021-11-01 18:08:18.000 305 21279.58 474.77 43113.21 48081.17 2021-11-01 18:08:19.000 305 21279.50 474.77 43113.21 48081.17 2021-11-01 18:08:20.000 305 21279.42 474.80 43113.21 48081.10 2021-11-01 18:08:21.000 305 21279.35 474.81 43113.21 48081.07 2021-11-01 18:08:22.000 305 21279.26 474.83 43113.24 48081.05 2021-11-01 18:08:23.000 305 21279.17 474.90 43113.16 48080.97 2021-11-01 18:08:24.000 305 21279.08 474.95 43113.12 48080.93 2021-11-01 18:08:25.000 305 21279.00 474.96 43113.12 48080.83 2021-11-01 18:08:26.000 305 21278.95 474.97 43113.07 48080.81 2021-11-01 18:08:27.000 305 21278.91 474.98 43113.04 48080.71 2021-11-01 18:08:28.000 305 21278.91 475.01 43113.00 48080.68 2021-11-01 18:08:29.000 305 21278.84 475.02 43112.97 48080.65 2021-11-01 18:08:30.000 305 21278.78 475.03 43112.93 48080.59 2021-11-01 18:08:31.000 305 21278.72 475.03 43112.93 48080.63 2021-11-01 18:08:32.000 305 21278.68 475.05 43112.94 48080.52 2021-11-01 18:08:33.000 305 21278.61 475.05 43112.91 48080.52 2021-11-01 18:08:34.000 305 21278.56 475.03 43112.92 48080.44 2021-11-01 18:08:35.000 305 21278.48 475.02 43112.95 48080.44 2021-11-01 18:08:36.000 305 21278.40 475.00 43112.93 48080.44 2021-11-01 18:08:37.000 305 21278.33 474.99 43112.97 48080.36 2021-11-01 18:08:38.000 305 21278.30 474.99 43113.00 48080.41 2021-11-01 18:08:39.000 305 21278.27 474.92 43113.03 48080.36 2021-11-01 18:08:40.000 305 21278.25 474.89 43113.06 48080.40 2021-11-01 18:08:41.000 305 21278.25 474.85 43113.10 48080.43 2021-11-01 18:08:42.000 305 21278.25 474.77 43113.16 48080.44 2021-11-01 18:08:43.000 305 21278.31 474.66 43113.21 48080.56 2021-11-01 18:08:44.000 305 21278.34 474.62 43113.30 48080.58 2021-11-01 18:08:45.000 305 21278.33 474.62 43113.32 48080.66 2021-11-01 18:08:46.000 305 21278.31 474.71 43113.33 48080.65 2021-11-01 18:08:47.000 305 21278.31 474.87 43113.27 48080.65 2021-11-01 18:08:48.000 305 21278.34 474.97 43113.21 48080.65 2021-11-01 18:08:49.000 305 21278.40 475.00 43113.15 48080.57 2021-11-01 18:08:50.000 305 21278.48 475.04 43113.08 48080.58 2021-11-01 18:08:51.000 305 21278.58 475.02 43113.07 48080.50 2021-11-01 18:08:52.000 305 21278.68 475.02 43113.06 48080.62 2021-11-01 18:08:53.000 305 21278.76 475.06 43113.05 48080.59 2021-11-01 18:08:54.000 305 21278.85 475.08 43113.05 48080.62 2021-11-01 18:08:55.000 305 21278.91 475.05 43113.08 48080.66 2021-11-01 18:08:56.000 305 21279.00 475.07 43113.07 48080.75 2021-11-01 18:08:57.000 305 21279.04 475.08 43113.05 48080.75 2021-11-01 18:08:58.000 305 21279.10 475.07 43113.05 48080.77 2021-11-01 18:08:59.000 305 21279.13 475.14 43113.03 48080.75 2021-11-01 18:09:00.000 305 21279.17 475.15 43113.01 48080.80 2021-11-01 18:09:01.000 305 21279.14 475.19 43113.03 48080.75 2021-11-01 18:09:02.000 305 21279.17 475.24 43113.02 48080.77 2021-11-01 18:09:03.000 305 21279.18 475.28 43113.00 48080.81 2021-11-01 18:09:04.000 305 21279.18 475.38 43112.97 48080.74 2021-11-01 18:09:05.000 305 21279.16 475.45 43112.97 48080.75 2021-11-01 18:09:06.000 305 21279.15 475.56 43112.96 48080.71 2021-11-01 18:09:07.000 305 21279.16 475.60 43112.93 48080.73 2021-11-01 18:09:08.000 305 21279.21 475.65 43112.94 48080.75 2021-11-01 18:09:09.000 305 21279.22 475.69 43112.97 48080.75 2021-11-01 18:09:10.000 305 21279.22 475.69 43113.02 48080.82 2021-11-01 18:09:11.000 305 21279.17 475.78 43113.02 48080.75 2021-11-01 18:09:12.000 305 21279.12 475.86 43113.02 48080.78 2021-11-01 18:09:13.000 305 21279.07 475.95 43113.00 48080.73 2021-11-01 18:09:14.000 305 21279.02 476.03 43112.98 48080.72 2021-11-01 18:09:15.000 305 21278.97 476.09 43112.98 48080.73 2021-11-01 18:09:16.000 305 21278.89 476.14 43113.00 48080.68 2021-11-01 18:09:17.000 305 21278.80 476.24 43112.97 48080.70 2021-11-01 18:09:18.000 305 21278.71 476.31 43112.95 48080.60 2021-11-01 18:09:19.000 305 21278.62 476.34 43113.01 48080.63 2021-11-01 18:09:20.000 305 21278.54 476.38 43113.03 48080.53 2021-11-01 18:09:21.000 305 21278.45 476.41 43112.99 48080.50 2021-11-01 18:09:22.000 305 21278.39 476.44 43113.01 48080.53 2021-11-01 18:09:23.000 305 21278.31 476.45 43112.99 48080.44 2021-11-01 18:09:24.000 305 21278.22 476.46 43113.01 48080.40 2021-11-01 18:09:25.000 305 21278.11 476.47 43113.05 48080.40 2021-11-01 18:09:26.000 305 21278.08 476.50 43113.09 48080.36 2021-11-01 18:09:27.000 305 21278.05 476.56 43113.11 48080.37 2021-11-01 18:09:28.000 305 21278.04 476.59 43113.10 48080.34 2021-11-01 18:09:29.000 305 21278.01 476.61 43113.10 48080.33 2021-11-01 18:09:30.000 305 21278.01 476.64 43113.08 48080.36 2021-11-01 18:09:31.000 305 21277.98 476.62 43113.08 48080.33 2021-11-01 18:09:32.000 305 21277.98 476.62 43113.09 48080.35 2021-11-01 18:09:33.000 305 21277.98 476.60 43113.12 48080.37 2021-11-01 18:09:34.000 305 21278.01 476.57 43113.13 48080.40 2021-11-01 18:09:35.000 305 21278.03 476.55 43113.17 48080.44 2021-11-01 18:09:36.000 305 21278.00 476.54 43113.18 48080.42 2021-11-01 18:09:37.000 305 21278.02 476.49 43113.18 48080.46 2021-11-01 18:09:38.000 305 21277.99 476.47 43113.20 48080.43 2021-11-01 18:09:39.000 305 21278.00 476.45 43113.22 48080.44 2021-11-01 18:09:40.000 305 21278.01 476.40 43113.22 48080.47 2021-11-01 18:09:41.000 305 21277.98 476.38 43113.21 48080.48 2021-11-01 18:09:42.000 305 21277.99 476.38 43113.21 48080.47 2021-11-01 18:09:43.000 305 21277.95 476.38 43113.23 48080.50 2021-11-01 18:09:44.000 305 21277.92 476.38 43113.26 48080.47 2021-11-01 18:09:45.000 305 21277.94 476.39 43113.28 48080.53 2021-11-01 18:09:46.000 305 21277.91 476.39 43113.30 48080.48 2021-11-01 18:09:47.000 305 21277.88 476.39 43113.29 48080.53 2021-11-01 18:09:48.000 305 21277.84 476.42 43113.32 48080.49 2021-11-01 18:09:49.000 305 21277.82 476.44 43113.31 48080.53 2021-11-01 18:09:50.000 305 21277.81 476.46 43113.29 48080.51 2021-11-01 18:09:51.000 305 21277.80 476.44 43113.30 48080.50 2021-11-01 18:09:52.000 305 21277.79 476.42 43113.27 48080.45 2021-11-01 18:09:53.000 305 21277.72 476.42 43113.27 48080.47 2021-11-01 18:09:54.000 305 21277.66 476.40 43113.30 48080.41 2021-11-01 18:09:55.000 305 21277.59 476.36 43113.31 48080.38 2021-11-01 18:09:56.000 305 21277.50 476.34 43113.29 48080.37 2021-11-01 18:09:57.000 305 21277.47 476.34 43113.29 48080.33 2021-11-01 18:09:58.000 305 21277.43 476.32 43113.31 48080.35 2021-11-01 18:09:59.000 305 21277.39 476.31 43113.30 48080.30 2021-11-01 18:10:00.000 305 21277.35 476.32 43113.30 48080.29 2021-11-01 18:10:01.000 305 21277.30 476.34 43113.33 48080.30 2021-11-01 18:10:02.000 305 21277.31 476.35 43113.31 48080.29 2021-11-01 18:10:03.000 305 21277.29 476.39 43113.28 48080.27 2021-11-01 18:10:04.000 305 21277.30 476.39 43113.25 48080.22 2021-11-01 18:10:05.000 305 21277.34 476.36 43113.25 48080.21 2021-11-01 18:10:06.000 305 21277.36 476.34 43113.23 48080.20 2021-11-01 18:10:07.000 305 21277.40 476.33 43113.23 48080.26 2021-11-01 18:10:08.000 305 21277.45 476.32 43113.23 48080.26 2021-11-01 18:10:09.000 305 21277.47 476.36 43113.24 48080.28 2021-11-01 18:10:10.000 305 21277.52 476.32 43113.25 48080.28 2021-11-01 18:10:11.000 305 21277.57 476.29 43113.26 48080.26 2021-11-01 18:10:12.000 305 21277.62 476.28 43113.25 48080.38 2021-11-01 18:10:13.000 305 21277.65 476.23 43113.29 48080.32 2021-11-01 18:10:14.000 305 21277.70 476.16 43113.30 48080.35 2021-11-01 18:10:15.000 305 21277.75 476.09 43113.31 48080.39 2021-11-01 18:10:16.000 305 21277.80 476.00 43113.33 48080.47 2021-11-01 18:10:17.000 305 21277.82 475.94 43113.33 48080.43 2021-11-01 18:10:18.000 305 21277.82 475.89 43113.32 48080.48 2021-11-01 18:10:19.000 305 21277.85 475.84 43113.34 48080.51 2021-11-01 18:10:20.000 305 21277.88 475.79 43113.30 48080.53 2021-11-01 18:10:21.000 305 21277.91 475.70 43113.30 48080.49 2021-11-01 18:10:22.000 305 21277.94 475.57 43113.34 48080.52 2021-11-01 18:10:23.000 305 21277.97 475.47 43113.34 48080.53 2021-11-01 18:10:24.000 305 21277.99 475.38 43113.35 48080.53 2021-11-01 18:10:25.000 305 21277.97 475.26 43113.39 48080.57 2021-11-01 18:10:26.000 305 21277.95 475.16 43113.44 48080.65 2021-11-01 18:10:27.000 305 21277.98 475.03 43113.47 48080.64 2021-11-01 18:10:28.000 305 21277.99 474.91 43113.55 48080.67 2021-11-01 18:10:29.000 305 21277.99 474.86 43113.58 48080.81 2021-11-01 18:10:30.000 305 21278.00 474.82 43113.62 48080.81 2021-11-01 18:10:31.000 305 21277.98 474.77 43113.66 48080.87 2021-11-01 18:10:32.000 305 21277.97 474.72 43113.71 48080.86 2021-11-01 18:10:33.000 305 21277.95 474.71 43113.77 48080.91 2021-11-01 18:10:34.000 305 21277.93 474.70 43113.84 48080.94 2021-11-01 18:10:35.000 305 21277.87 474.71 43113.84 48080.96 2021-11-01 18:10:36.000 305 21277.81 474.76 43113.83 48080.93 2021-11-01 18:10:37.000 305 21277.78 474.78 43113.85 48080.91 2021-11-01 18:10:38.000 305 21277.78 474.82 43113.84 48080.94 2021-11-01 18:10:39.000 305 21277.77 474.84 43113.84 48080.87 2021-11-01 18:10:40.000 305 21277.76 474.86 43113.84 48080.95 2021-11-01 18:10:41.000 305 21277.78 474.92 43113.82 48080.87 2021-11-01 18:10:42.000 305 21277.85 474.99 43113.80 48080.92 2021-11-01 18:10:43.000 305 21277.83 475.04 43113.80 48080.91 2021-11-01 18:10:44.000 305 21277.89 475.08 43113.79 48080.90 2021-11-01 18:10:45.000 305 21277.95 475.13 43113.81 48080.95 2021-11-01 18:10:46.000 305 21278.03 475.20 43113.80 48080.93 2021-11-01 18:10:47.000 305 21278.13 475.31 43113.81 48081.04 2021-11-01 18:10:48.000 305 21278.13 475.46 43113.80 48081.03 2021-11-01 18:10:49.000 305 21278.16 475.69 43113.71 48081.05 2021-11-01 18:10:50.000 305 21278.21 475.91 43113.63 48081.00 2021-11-01 18:10:51.000 305 21278.31 476.08 43113.53 48080.92 2021-11-01 18:10:52.000 305 21278.38 476.21 43113.45 48080.94 2021-11-01 18:10:53.000 305 21278.49 476.31 43113.38 48080.84 2021-11-01 18:10:54.000 305 21278.58 476.46 43113.30 48080.90 2021-11-01 18:10:55.000 305 21278.71 476.52 43113.25 48080.82 2021-11-01 18:10:56.000 305 21278.81 476.57 43113.18 48080.83 2021-11-01 18:10:57.000 305 21278.88 476.55 43113.16 48080.85 2021-11-01 18:10:58.000 305 21278.87 476.54 43113.15 48080.79 2021-11-01 18:10:59.000 305 21278.85 476.48 43113.14 48080.80 2021-11-01 18:11:00.000 305 21278.84 476.37 43113.16 48080.78 2021-11-01 18:11:01.000 305 21278.78 476.29 43113.19 48080.84 2021-11-01 18:11:02.000 305 21278.72 476.21 43113.21 48080.77 2021-11-01 18:11:03.000 305 21278.63 476.16 43113.24 48080.80 2021-11-01 18:11:04.000 305 21278.55 476.15 43113.28 48080.78 2021-11-01 18:11:05.000 305 21278.44 476.11 43113.28 48080.73 2021-11-01 18:11:06.000 305 21278.40 476.01 43113.32 48080.71 2021-11-01 18:11:07.000 305 21278.31 475.98 43113.40 48080.73 2021-11-01 18:11:08.000 305 21278.24 475.98 43113.42 48080.76 2021-11-01 18:11:09.000 305 21278.23 475.99 43113.41 48080.70 2021-11-01 18:11:10.000 305 21278.20 476.01 43113.44 48080.72 2021-11-01 18:11:11.000 305 21278.18 476.01 43113.47 48080.71 2021-11-01 18:11:12.000 305 21278.13 476.03 43113.43 48080.69 2021-11-01 18:11:13.000 305 21278.12 476.06 43113.45 48080.70 2021-11-01 18:11:14.000 305 21278.06 476.14 43113.44 48080.67 2021-11-01 18:11:15.000 305 21278.02 476.21 43113.38 48080.66 2021-11-01 18:11:16.000 305 21277.95 476.26 43113.35 48080.58 2021-11-01 18:11:17.000 305 21277.88 476.28 43113.31 48080.54 2021-11-01 18:11:18.000 305 21277.73 476.26 43113.26 48080.49 2021-11-01 18:11:19.000 305 21277.60 476.29 43113.24 48080.35 2021-11-01 18:11:20.000 305 21277.49 476.28 43113.23 48080.37 2021-11-01 18:11:21.000 305 21277.33 476.25 43113.22 48080.22 2021-11-01 18:11:22.000 305 21277.20 476.23 43113.23 48080.20 2021-11-01 18:11:23.000 305 21277.01 476.27 43113.23 48080.14 2021-11-01 18:11:24.000 305 21276.88 476.27 43113.29 48080.04 2021-11-01 18:11:25.000 305 21276.75 476.30 43113.30 48080.06 2021-11-01 18:11:26.000 305 21276.61 476.33 43113.32 48080.01 2021-11-01 18:11:27.000 305 21276.51 476.35 43113.32 48079.96 2021-11-01 18:11:28.000 305 21276.46 476.36 43113.32 48079.92 2021-11-01 18:11:29.000 305 21276.38 476.33 43113.28 48079.83 2021-11-01 18:11:30.000 305 21276.27 476.34 43113.30 48079.82 2021-11-01 18:11:31.000 305 21276.22 476.33 43113.30 48079.77 2021-11-01 18:11:32.000 305 21276.21 476.36 43113.26 48079.77 2021-11-01 18:11:33.000 305 21276.21 476.42 43113.22 48079.72 2021-11-01 18:11:34.000 305 21276.22 476.45 43113.21 48079.67 2021-11-01 18:11:35.000 305 21276.23 476.50 43113.15 48079.70 2021-11-01 18:11:36.000 305 21276.30 476.48 43113.15 48079.67 2021-11-01 18:11:37.000 305 21276.32 476.49 43113.14 48079.66 2021-11-01 18:11:38.000 305 21276.43 476.50 43113.12 48079.72 2021-11-01 18:11:39.000 305 21276.57 476.48 43113.12 48079.72 2021-11-01 18:11:40.000 305 21276.72 476.49 43113.12 48079.76 2021-11-01 18:11:41.000 305 21276.90 476.49 43113.13 48079.87 2021-11-01 18:11:42.000 305 21277.09 476.51 43113.16 48079.94 2021-11-01 18:11:43.000 305 21277.27 476.52 43113.17 48080.05 2021-11-01 18:11:44.000 305 21277.46 476.50 43113.16 48080.13 2021-11-01 18:11:45.000 305 21277.64 476.51 43113.16 48080.16 2021-11-01 18:11:46.000 305 21277.83 476.55 43113.13 48080.29 2021-11-01 18:11:47.000 305 21278.03 476.57 43113.11 48080.33 2021-11-01 18:11:48.000 305 21278.20 476.64 43113.08 48080.46 2021-11-01 18:11:49.000 305 21278.35 476.72 43113.05 48080.48 2021-11-01 18:11:50.000 305 21278.48 476.77 43113.00 48080.50 2021-11-01 18:11:51.000 305 21278.61 476.79 43112.96 48080.51 2021-11-01 18:11:52.000 305 21278.68 476.80 43112.93 48080.50 2021-11-01 18:11:53.000 305 21278.74 476.77 43112.89 48080.55 2021-11-01 18:11:54.000 305 21278.81 476.71 43112.86 48080.50 2021-11-01 18:11:55.000 305 21278.90 476.68 43112.87 48080.59 2021-11-01 18:11:56.000 305 21278.92 476.67 43112.87 48080.57 2021-11-01 18:11:57.000 305 21278.94 476.68 43112.86 48080.57 2021-11-01 18:11:58.000 305 21278.99 476.70 43112.87 48080.61 2021-11-01 18:11:59.000 305 21279.01 476.73 43112.83 48080.56 2021-11-01 18:12:00.000 305 21279.04 476.77 43112.78 48080.65 2021-11-01 18:12:01.000 305 21279.04 476.79 43112.77 48080.56 2021-11-01 18:12:02.000 305 21279.02 476.79 43112.76 48080.58 2021-11-01 18:12:03.000 305 21279.02 476.77 43112.74 48080.56 2021-11-01 18:12:04.000 305 21279.08 476.81 43112.77 48080.51 2021-11-01 18:12:05.000 305 21279.09 476.87 43112.72 48080.58 2021-11-01 18:12:06.000 305 21279.07 476.84 43112.70 48080.52 2021-11-01 18:12:07.000 305 21279.02 476.77 43112.71 48080.46 2021-11-01 18:12:08.000 305 21278.98 476.79 43112.70 48080.48 2021-11-01 18:12:09.000 305 21278.92 476.87 43112.64 48080.38 2021-11-01 18:12:10.000 305 21278.86 476.89 43112.58 48080.40 2021-11-01 18:12:11.000 305 21278.81 476.86 43112.55 48080.33 2021-11-01 18:12:12.000 305 21278.77 476.82 43112.55 48080.25 2021-11-01 18:12:13.000 305 21278.71 476.76 43112.52 48080.20 2021-11-01 18:12:14.000 305 21278.70 476.69 43112.51 48080.22 2021-11-01 18:12:15.000 305 21278.68 476.62 43112.52 48080.16 2021-11-01 18:12:16.000 305 21278.62 476.55 43112.54 48080.19 2021-11-01 18:12:17.000 305 21278.60 476.49 43112.55 48080.15 2021-11-01 18:12:18.000 305 21278.60 476.39 43112.58 48080.15 2021-11-01 18:12:19.000 305 21278.58 476.27 43112.59 48080.20 2021-11-01 18:12:20.000 305 21278.55 476.20 43112.64 48080.17 2021-11-01 18:12:21.000 305 21278.55 476.13 43112.68 48080.24 2021-11-01 18:12:22.000 305 21278.53 476.04 43112.70 48080.19 2021-11-01 18:12:23.000 305 21278.45 475.96 43112.67 48080.20 2021-11-01 18:12:24.000 305 21278.38 475.91 43112.73 48080.21 2021-11-01 18:12:25.000 305 21278.35 475.88 43112.69 48080.16 2021-11-01 18:12:26.000 305 21278.35 475.81 43112.67 48080.17 2021-11-01 18:12:27.000 305 21278.28 475.73 43112.66 48080.12 2021-11-01 18:12:28.000 305 21278.23 475.64 43112.66 48080.08 2021-11-01 18:12:29.000 305 21278.21 475.56 43112.65 48080.07 2021-11-01 18:12:30.000 305 21278.17 475.51 43112.64 48080.05 2021-11-01 18:12:31.000 305 21278.16 475.46 43112.63 48080.05 2021-11-01 18:12:32.000 305 21278.12 475.43 43112.62 48080.02 2021-11-01 18:12:33.000 305 21278.09 475.45 43112.58 48079.97 2021-11-01 18:12:34.000 305 21278.08 475.48 43112.54 48079.97 2021-11-01 18:12:35.000 305 21278.13 475.50 43112.49 48079.90 2021-11-01 18:12:36.000 305 21278.19 475.49 43112.45 48079.91 2021-11-01 18:12:37.000 305 21278.28 475.49 43112.43 48079.90 2021-11-01 18:12:38.000 305 21278.38 475.49 43112.45 48079.85 2021-11-01 18:12:39.000 305 21278.45 475.52 43112.43 48079.95 2021-11-01 18:12:40.000 305 21278.57 475.52 43112.40 48079.93 2021-11-01 18:12:41.000 305 21278.67 475.51 43112.39 48079.98 2021-11-01 18:12:42.000 305 21278.80 475.49 43112.40 48080.08 2021-11-01 18:12:43.000 305 21278.88 475.50 43112.42 48080.08 2021-11-01 18:12:44.000 305 21278.97 475.53 43112.39 48080.11 2021-11-01 18:12:45.000 305 21279.07 475.53 43112.39 48080.13 2021-11-01 18:12:46.000 305 21279.17 475.54 43112.40 48080.19 2021-11-01 18:12:47.000 305 21279.23 475.56 43112.40 48080.25 2021-11-01 18:12:48.000 305 21279.29 475.58 43112.43 48080.27 2021-11-01 18:12:49.000 305 21279.32 475.53 43112.46 48080.30 2021-11-01 18:12:50.000 305 21279.41 475.50 43112.45 48080.37 2021-11-01 18:12:51.000 305 21279.43 475.52 43112.44 48080.36 2021-11-01 18:12:52.000 305 21279.49 475.52 43112.46 48080.45 2021-11-01 18:12:53.000 305 21279.51 475.49 43112.49 48080.41 2021-11-01 18:12:54.000 305 21279.54 475.47 43112.46 48080.45 2021-11-01 18:12:55.000 305 21279.60 475.42 43112.47 48080.50 2021-11-01 18:12:56.000 305 21279.68 475.37 43112.48 48080.51 2021-11-01 18:12:57.000 305 21279.71 475.30 43112.48 48080.49 2021-11-01 18:12:58.000 305 21279.72 475.26 43112.52 48080.62 2021-11-01 18:12:59.000 305 21279.76 475.21 43112.59 48080.59 2021-11-01 18:13:00.000 305 21279.78 475.13 43112.60 48080.72 2021-11-01 18:13:01.000 305 21279.81 475.05 43112.65 48080.70 2021-11-01 18:13:02.000 305 21279.84 475.00 43112.71 48080.78 2021-11-01 18:13:03.000 305 21279.89 474.91 43112.72 48080.87 2021-11-01 18:13:04.000 305 21279.94 474.82 43112.80 48080.80 2021-11-01 18:13:05.000 305 21279.97 474.71 43112.90 48080.97 2021-11-01 18:13:06.000 305 21279.98 474.58 43112.97 48081.02 2021-11-01 18:13:07.000 305 21280.02 474.49 43113.04 48081.10 2021-11-01 18:13:08.000 305 21280.05 474.42 43113.12 48081.25 2021-11-01 18:13:09.000 305 21280.07 474.37 43113.18 48081.28 2021-11-01 18:13:10.000 305 21280.06 474.32 43113.22 48081.35 2021-11-01 18:13:11.000 305 21280.04 474.27 43113.23 48081.37 2021-11-01 18:13:12.000 305 21280.05 474.18 43113.29 48081.37 2021-11-01 18:13:13.000 305 21280.07 474.06 43113.36 48081.47 2021-11-01 18:13:14.000 305 21280.04 474.01 43113.43 48081.43 2021-11-01 18:13:15.000 305 21280.09 473.96 43113.48 48081.57 2021-11-01 18:13:16.000 305 21280.08 473.96 43113.50 48081.54 2021-11-01 18:13:17.000 305 21280.13 473.93 43113.53 48081.68 2021-11-01 18:13:18.000 305 21280.19 473.93 43113.51 48081.62 2021-11-01 18:13:19.000 305 21280.23 473.96 43113.52 48081.70 2021-11-01 18:13:20.000 305 21280.31 473.96 43113.51 48081.68 2021-11-01 18:13:21.000 305 21280.38 474.00 43113.50 48081.73 2021-11-01 18:13:22.000 305 21280.43 473.97 43113.49 48081.69 2021-11-01 18:13:23.000 305 21280.44 473.96 43113.44 48081.73 2021-11-01 18:13:24.000 305 21280.49 473.94 43113.42 48081.72 2021-11-01 18:13:25.000 305 21280.56 473.92 43113.45 48081.73 2021-11-01 18:13:26.000 305 21280.58 473.93 43113.42 48081.78 2021-11-01 18:13:27.000 305 21280.61 473.91 43113.41 48081.80 2021-11-01 18:13:28.000 305 21280.64 473.89 43113.41 48081.80 2021-11-01 18:13:29.000 305 21280.68 473.91 43113.38 48081.79 2021-11-01 18:13:30.000 305 21280.73 473.93 43113.36 48081.82 2021-11-01 18:13:31.000 305 21280.77 473.95 43113.40 48081.78 2021-11-01 18:13:32.000 305 21280.83 473.97 43113.41 48081.81 2021-11-01 18:13:33.000 305 21280.87 474.00 43113.37 48081.84 2021-11-01 18:13:34.000 305 21280.92 474.03 43113.34 48081.87 2021-11-01 18:13:35.000 305 21280.93 474.00 43113.31 48081.80 2021-11-01 18:13:36.000 305 21280.93 473.95 43113.34 48081.88 2021-11-01 18:13:37.000 305 21280.95 473.97 43113.34 48081.85 2021-11-01 18:13:38.000 305 21280.95 474.01 43113.36 48081.89 2021-11-01 18:13:39.000 305 21280.99 474.02 43113.30 48081.84 2021-11-01 18:13:40.000 305 21280.96 474.05 43113.28 48081.88 2021-11-01 18:13:41.000 305 21280.88 474.09 43113.26 48081.78 2021-11-01 18:13:42.000 305 21280.79 474.12 43113.25 48081.78 2021-11-01 18:13:43.000 305 21280.71 474.19 43113.20 48081.69 2021-11-01 18:13:44.000 305 21280.61 474.26 43113.11 48081.62 2021-11-01 18:13:45.000 305 21280.55 474.25 43113.07 48081.57 2021-11-01 18:13:46.000 305 21280.52 474.23 43113.06 48081.48 2021-11-01 18:13:47.000 305 21280.48 474.21 43113.02 48081.44 2021-11-01 18:13:48.000 305 21280.49 474.20 43112.99 48081.32 2021-11-01 18:13:49.000 305 21280.42 474.17 43112.97 48081.34 2021-11-01 18:13:50.000 305 21280.36 474.13 43112.95 48081.25 2021-11-01 18:13:51.000 305 21280.31 474.14 43112.91 48081.27 2021-11-01 18:13:52.000 305 21280.29 474.15 43112.92 48081.20 2021-11-01 18:13:53.000 305 21280.26 474.16 43112.89 48081.19 2021-11-01 18:13:54.000 305 21280.21 474.14 43112.90 48081.18 2021-11-01 18:13:55.000 305 21280.21 474.11 43112.90 48081.17 2021-11-01 18:13:56.000 305 21280.26 474.10 43112.89 48081.18 2021-11-01 18:13:57.000 305 21280.32 474.06 43112.93 48081.13 2021-11-01 18:13:58.000 305 21280.32 474.03 43112.92 48081.15 2021-11-01 18:13:59.000 305 21280.31 474.02 43112.92 48081.19 2021-11-01 18:14:00.000 305 21280.33 473.96 43112.94 48081.16 2021-11-01 18:14:01.000 305 21280.34 473.94 43112.96 48081.26 2021-11-01 18:14:02.000 305 21280.38 473.90 43112.99 48081.23 2021-11-01 18:14:03.000 305 21280.41 473.89 43112.99 48081.24 2021-11-01 18:14:04.000 305 21280.46 473.86 43112.99 48081.32 2021-11-01 18:14:05.000 305 21280.49 473.89 43113.01 48081.30 2021-11-01 18:14:06.000 305 21280.54 473.94 43112.99 48081.36 2021-11-01 18:14:07.000 305 21280.59 473.95 43112.99 48081.35 2021-11-01 18:14:08.000 305 21280.64 473.93 43112.99 48081.43 2021-11-01 18:14:09.000 305 21280.68 473.88 43113.00 48081.41 2021-11-01 18:14:10.000 305 21280.72 473.90 43112.98 48081.40 2021-11-01 18:14:11.000 305 21280.78 473.90 43112.98 48081.47 2021-11-01 18:14:12.000 305 21280.79 473.91 43112.98 48081.45 2021-11-01 18:14:13.000 305 21280.76 473.90 43112.99 48081.46 2021-11-01 18:14:14.000 305 21280.75 473.92 43112.99 48081.49 2021-11-01 18:14:15.000 305 21280.74 473.95 43113.01 48081.43 2021-11-01 18:14:16.000 305 21280.72 473.98 43112.98 48081.47 2021-11-01 18:14:17.000 305 21280.71 474.00 43112.97 48081.44 2021-11-01 18:14:18.000 305 21280.74 474.02 43112.97 48081.42 2021-11-01 18:14:19.000 305 21280.77 474.04 43112.97 48081.45 2021-11-01 18:14:20.000 305 21280.81 474.07 43112.98 48081.44 2021-11-01 18:14:21.000 305 21280.84 474.06 43112.99 48081.47 2021-11-01 18:14:22.000 305 21280.86 474.08 43112.98 48081.44 2021-11-01 18:14:23.000 305 21280.88 474.08 43112.95 48081.47 2021-11-01 18:14:24.000 305 21280.86 474.11 43112.98 48081.42 2021-11-01 18:14:25.000 305 21280.91 474.10 43112.99 48081.51 2021-11-01 18:14:26.000 305 21280.97 474.08 43112.98 48081.50 2021-11-01 18:14:27.000 305 21281.01 474.10 43112.98 48081.48 2021-11-01 18:14:28.000 305 21281.00 474.09 43112.96 48081.55 2021-11-01 18:14:29.000 305 21281.03 474.08 43112.97 48081.55 2021-11-01 18:14:30.000 305 21281.06 474.11 43112.99 48081.56 2021-11-01 18:14:31.000 305 21281.09 474.12 43113.01 48081.65 2021-11-01 18:14:32.000 305 21281.14 474.16 43113.02 48081.61 2021-11-01 18:14:33.000 305 21281.18 474.14 43113.04 48081.65 2021-11-01 18:14:34.000 305 21281.28 474.10 43113.03 48081.67 2021-11-01 18:14:35.000 305 21281.35 474.04 43113.12 48081.79 2021-11-01 18:14:36.000 305 21281.43 474.04 43113.20 48081.82 2021-11-01 18:14:37.000 305 21281.43 474.08 43113.21 48081.98 2021-11-01 18:14:38.000 305 21281.48 474.15 43113.23 48081.93 2021-11-01 18:14:39.000 305 21281.48 474.23 43113.25 48082.02 2021-11-01 18:14:40.000 305 21281.48 474.34 43113.23 48082.00 2021-11-01 18:14:41.000 305 21281.49 474.46 43113.19 48082.02 2021-11-01 18:14:42.000 305 21281.53 474.56 43113.15 48081.98 2021-11-01 18:14:43.000 305 21281.52 474.62 43113.10 48081.91 2021-11-01 18:14:44.000 305 21281.52 474.71 43113.05 48081.85 2021-11-01 18:14:45.000 305 21281.54 474.77 43113.02 48081.82 2021-11-01 18:14:46.000 305 21281.55 474.80 43112.98 48081.81 2021-11-01 18:14:47.000 305 21281.56 474.85 43112.96 48081.77 2021-11-01 18:14:48.000 305 21281.56 474.88 43112.94 48081.78 2021-11-01 18:14:49.000 305 21281.59 474.89 43112.93 48081.74 2021-11-01 18:14:50.000 305 21281.59 474.93 43112.90 48081.77 2021-11-01 18:14:51.000 305 21281.53 475.02 43112.86 48081.73 2021-11-01 18:14:52.000 305 21281.45 475.15 43112.80 48081.71 2021-11-01 18:14:53.000 305 21281.39 475.28 43112.76 48081.58 2021-11-01 18:14:54.000 305 21281.36 475.37 43112.68 48081.53 2021-11-01 18:14:55.000 305 21281.33 475.46 43112.59 48081.44 2021-11-01 18:14:56.000 305 21281.31 475.46 43112.55 48081.34 2021-11-01 18:14:57.000 305 21281.31 475.46 43112.52 48081.34 2021-11-01 18:14:58.000 305 21281.32 475.44 43112.50 48081.29 2021-11-01 18:14:59.000 305 21281.31 475.44 43112.50 48081.32 2021-11-01 18:15:00.000 305 21281.32 475.43 43112.52 48081.22 2021-11-01 18:15:01.000 305 21281.30 475.43 43112.52 48081.28 2021-11-01 18:15:02.000 305 21281.32 475.43 43112.50 48081.20 2021-11-01 18:15:03.000 305 21281.33 475.45 43112.49 48081.23 2021-11-01 18:15:04.000 305 21281.31 475.42 43112.48 48081.22 2021-11-01 18:15:05.000 305 21281.28 475.38 43112.42 48081.23 2021-11-01 18:15:06.000 305 21281.25 475.35 43112.44 48081.18 2021-11-01 18:15:07.000 305 21281.21 475.32 43112.42 48081.15 2021-11-01 18:15:08.000 305 21281.17 475.30 43112.43 48081.13 2021-11-01 18:15:09.000 305 21281.12 475.26 43112.39 48081.17 2021-11-01 18:15:10.000 305 21281.07 475.20 43112.36 48081.06 2021-11-01 18:15:11.000 305 21281.05 475.15 43112.31 48081.04 2021-11-01 18:15:12.000 305 21281.01 475.10 43112.32 48081.00 2021-11-01 18:15:13.000 305 21280.98 475.05 43112.33 48081.03 2021-11-01 18:15:14.000 305 21280.98 474.94 43112.33 48080.95 2021-11-01 18:15:15.000 305 21280.97 474.85 43112.39 48080.98 2021-11-01 18:15:16.000 305 21280.92 474.73 43112.41 48081.02 2021-11-01 18:15:17.000 305 21280.89 474.65 43112.43 48081.00 2021-11-01 18:15:18.000 305 21280.83 474.59 43112.46 48081.05 2021-11-01 18:15:19.000 305 21280.74 474.54 43112.48 48081.02 2021-11-01 18:15:20.000 305 21280.60 474.54 43112.48 48080.99 2021-11-01 18:15:21.000 305 21280.52 474.54 43112.45 48080.98 2021-11-01 18:15:22.000 305 21280.47 474.48 43112.42 48080.87 2021-11-01 18:15:23.000 305 21280.41 474.44 43112.44 48080.84 2021-11-01 18:15:24.000 305 21280.34 474.41 43112.38 48080.74 2021-11-01 18:15:25.000 305 21280.32 474.37 43112.34 48080.77 2021-11-01 18:15:26.000 305 21280.30 474.29 43112.37 48080.68 2021-11-01 18:15:27.000 305 21280.28 474.26 43112.36 48080.72 2021-11-01 18:15:28.000 305 21280.26 474.24 43112.38 48080.70 2021-11-01 18:15:29.000 305 21280.26 474.22 43112.39 48080.69 2021-11-01 18:15:30.000 305 21280.27 474.18 43112.39 48080.73 2021-11-01 18:15:31.000 305 21280.24 474.19 43112.40 48080.65 2021-11-01 18:15:32.000 305 21280.24 474.25 43112.36 48080.73 2021-11-01 18:15:33.000 305 21280.25 474.27 43112.36 48080.66 2021-11-01 18:15:34.000 305 21280.25 474.34 43112.31 48080.69 2021-11-01 18:15:35.000 305 21280.30 474.34 43112.32 48080.66 2021-11-01 18:15:36.000 305 21280.34 474.36 43112.31 48080.62 2021-11-01 18:15:37.000 305 21280.41 474.42 43112.23 48080.65 2021-11-01 18:15:38.000 305 21280.44 474.49 43112.22 48080.62 2021-11-01 18:15:39.000 305 21280.53 474.49 43112.22 48080.64 2021-11-01 18:15:40.000 305 21280.60 474.44 43112.20 48080.67 2021-11-01 18:15:41.000 305 21280.66 474.41 43112.22 48080.71 2021-11-01 18:15:42.000 305 21280.76 474.37 43112.29 48080.76 2021-11-01 18:15:43.000 305 21280.86 474.34 43112.34 48080.81 2021-11-01 18:15:44.000 305 21280.96 474.31 43112.40 48080.95 2021-11-01 18:15:45.000 305 21281.14 474.31 43112.44 48081.01 2021-11-01 18:15:46.000 305 21281.28 474.35 43112.45 48081.15 2021-11-01 18:15:47.000 305 21281.39 474.40 43112.46 48081.23 2021-11-01 18:15:48.000 305 21281.51 474.43 43112.48 48081.36 2021-11-01 18:15:49.000 305 21281.63 474.49 43112.52 48081.41 2021-11-01 18:15:50.000 305 21281.74 474.54 43112.52 48081.45 2021-11-01 18:15:51.000 305 21281.87 474.59 43112.52 48081.53 2021-11-01 18:15:52.000 305 21281.97 474.60 43112.56 48081.53 2021-11-01 18:15:53.000 305 21282.07 474.59 43112.57 48081.65 2021-11-01 18:15:54.000 305 21282.16 474.57 43112.60 48081.68 2021-11-01 18:15:55.000 305 21282.26 474.55 43112.65 48081.81 2021-11-01 18:15:56.000 305 21282.32 474.57 43112.70 48081.81 2021-11-01 18:15:57.000 305 21282.39 474.58 43112.75 48081.98 2021-11-01 18:15:58.000 305 21282.44 474.63 43112.77 48081.93 2021-11-01 18:15:59.000 305 21282.46 474.66 43112.77 48082.03 2021-11-01 18:16:00.000 305 21282.49 474.65 43112.80 48081.96 2021-11-01 18:16:01.000 305 21282.54 474.64 43112.83 48082.08 2021-11-01 18:16:02.000 305 21282.51 474.65 43112.85 48082.06 2021-11-01 18:16:03.000 305 21282.49 474.70 43112.86 48082.15 2021-11-01 18:16:04.000 305 21282.50 474.73 43112.91 48082.14 2021-11-01 18:16:05.000 305 21282.43 474.74 43112.90 48082.13 2021-11-01 18:16:06.000 305 21282.37 474.74 43112.92 48082.14 2021-11-01 18:16:07.000 305 21282.34 474.79 43112.94 48082.08 2021-11-01 18:16:08.000 305 21282.32 474.82 43112.91 48082.15 2021-11-01 18:16:09.000 305 21282.26 474.84 43112.93 48082.11 2021-11-01 18:16:10.000 305 21282.20 474.89 43112.92 48082.09 2021-11-01 18:16:11.000 305 21282.13 474.95 43112.94 48082.03 2021-11-01 18:16:12.000 305 21282.01 475.00 43112.88 48082.02 2021-11-01 18:16:13.000 305 21281.94 475.05 43112.85 48081.92 2021-11-01 18:16:14.000 305 21281.89 475.11 43112.85 48081.93 2021-11-01 18:16:15.000 305 21281.81 475.17 43112.81 48081.82 2021-11-01 18:16:16.000 305 21281.73 475.20 43112.77 48081.82 2021-11-01 18:16:17.000 305 21281.64 475.26 43112.74 48081.68 2021-11-01 18:16:18.000 305 21281.55 475.31 43112.73 48081.70 2021-11-01 18:16:19.000 305 21281.44 475.35 43112.70 48081.56 2021-11-01 18:16:20.000 305 21281.35 475.41 43112.68 48081.54 2021-11-01 18:16:21.000 305 21281.27 475.43 43112.66 48081.44 2021-11-01 18:16:22.000 305 21281.19 475.47 43112.66 48081.43 2021-11-01 18:16:23.000 305 21281.18 475.52 43112.66 48081.38 2021-11-01 18:16:24.000 305 21281.14 475.58 43112.64 48081.33 2021-11-01 18:16:25.000 305 21281.12 475.61 43112.61 48081.35 2021-11-01 18:16:26.000 305 21281.10 475.64 43112.64 48081.33 2021-11-01 18:16:27.000 305 21281.11 475.66 43112.65 48081.35 2021-11-01 18:16:28.000 305 21281.11 475.65 43112.62 48081.30 2021-11-01 18:16:29.000 305 21281.10 475.65 43112.65 48081.37 2021-11-01 18:16:30.000 305 21281.13 475.66 43112.68 48081.28 2021-11-01 18:16:31.000 305 21281.12 475.68 43112.68 48081.37 2021-11-01 18:16:32.000 305 21281.10 475.72 43112.70 48081.34 2021-11-01 18:16:33.000 305 21281.09 475.72 43112.72 48081.39 2021-11-01 18:16:34.000 305 21281.08 475.70 43112.71 48081.36 2021-11-01 18:16:35.000 305 21281.07 475.69 43112.72 48081.36 2021-11-01 18:16:36.000 305 21281.04 475.67 43112.74 48081.40 2021-11-01 18:16:37.000 305 21281.02 475.65 43112.75 48081.33 2021-11-01 18:16:38.000 305 21281.00 475.57 43112.80 48081.39 2021-11-01 18:16:39.000 305 21281.03 475.55 43112.82 48081.39 2021-11-01 18:16:40.000 305 21281.05 475.53 43112.83 48081.47 2021-11-01 18:16:41.000 305 21281.09 475.45 43112.86 48081.45 2021-11-01 18:16:42.000 305 21281.12 475.39 43112.90 48081.56 2021-11-01 18:16:43.000 305 21281.13 475.33 43112.93 48081.55 2021-11-01 18:16:44.000 305 21281.15 475.28 43112.96 48081.59 2021-11-01 18:16:45.000 305 21281.22 475.20 43112.98 48081.60 2021-11-01 18:16:46.000 305 21281.24 475.10 43113.02 48081.72 2021-11-01 18:16:47.000 305 21281.29 475.01 43113.03 48081.72 2021-11-01 18:16:48.000 305 21281.35 474.97 43113.08 48081.75 2021-11-01 18:16:49.000 305 21281.36 474.87 43113.13 48081.85 2021-11-01 18:16:50.000 305 21281.42 474.78 43113.16 48081.87 2021-11-01 18:16:51.000 305 21281.45 474.72 43113.18 48081.92 2021-11-01 18:16:52.000 305 21281.48 474.65 43113.24 48082.01 2021-11-01 18:16:53.000 305 21281.58 474.59 43113.30 48082.04 2021-11-01 18:16:54.000 305 21281.65 474.54 43113.35 48082.13 2021-11-01 18:16:55.000 305 21281.70 474.49 43113.34 48082.15 2021-11-01 18:16:56.000 305 21281.76 474.47 43113.37 48082.25 2021-11-01 18:16:57.000 305 21281.82 474.43 43113.40 48082.22 2021-11-01 18:16:58.000 305 21281.87 474.35 43113.42 48082.32 2021-11-01 18:16:59.000 305 21281.89 474.33 43113.42 48082.29 2021-11-01 18:17:00.000 305 21281.92 474.30 43113.44 48082.38 2021-11-01 18:17:01.000 305 21282.02 474.25 43113.45 48082.35 2021-11-01 18:17:02.000 305 21282.09 474.20 43113.45 48082.46 2021-11-01 18:17:03.000 305 21282.14 474.19 43113.46 48082.48 2021-11-01 18:17:04.000 305 21282.19 474.14 43113.50 48082.49 2021-11-01 18:17:05.000 305 21282.26 474.08 43113.52 48082.58 2021-11-01 18:17:06.000 305 21282.35 474.04 43113.53 48082.61 2021-11-01 18:17:07.000 305 21282.43 474.02 43113.52 48082.69 2021-11-01 18:17:08.000 305 21282.51 474.01 43113.52 48082.73 2021-11-01 18:17:09.000 305 21282.60 474.00 43113.53 48082.72 2021-11-01 18:17:10.000 305 21282.62 474.02 43113.53 48082.78 2021-11-01 18:17:11.000 305 21282.66 474.02 43113.52 48082.81 2021-11-01 18:17:12.000 305 21282.73 473.99 43113.50 48082.75 2021-11-01 18:17:13.000 305 21282.76 473.98 43113.46 48082.79 2021-11-01 18:17:14.000 305 21282.84 473.93 43113.47 48082.85 2021-11-01 18:17:15.000 305 21282.91 473.91 43113.44 48082.82 2021-11-01 18:17:16.000 305 21282.95 473.89 43113.49 48082.83 2021-11-01 18:17:17.000 305 21282.98 473.84 43113.50 48082.88 2021-11-01 18:17:18.000 305 21283.02 473.78 43113.49 48082.89 2021-11-01 18:17:19.000 305 21283.03 473.76 43113.51 48082.96 2021-11-01 18:17:20.000 305 21283.06 473.73 43113.52 48082.94 2021-11-01 18:17:21.000 305 21283.11 473.70 43113.53 48082.97 2021-11-01 18:17:22.000 305 21283.22 473.66 43113.53 48083.06 2021-11-01 18:17:23.000 305 21283.24 473.64 43113.54 48083.03 2021-11-01 18:17:24.000 305 21283.22 473.72 43113.53 48083.12 2021-11-01 18:17:25.000 305 21283.22 473.79 43113.50 48083.03 2021-11-01 18:17:26.000 305 21283.19 473.85 43113.47 48083.06 2021-11-01 18:17:27.000 305 21283.17 473.88 43113.43 48082.99 2021-11-01 18:17:28.000 305 21283.15 473.90 43113.39 48082.95 2021-11-01 18:17:29.000 305 21283.13 473.89 43113.34 48082.89 2021-11-01 18:17:30.000 305 21283.11 473.88 43113.32 48082.85 2021-11-01 18:17:31.000 305 21283.08 473.82 43113.29 48082.81 2021-11-01 18:17:32.000 305 21283.12 473.74 43113.31 48082.77 2021-11-01 18:17:33.000 305 21283.11 473.66 43113.33 48082.87 2021-11-01 18:17:34.000 305 21283.09 473.62 43113.38 48082.87 2021-11-01 18:17:35.000 305 21283.06 473.59 43113.42 48082.81 2021-11-01 18:17:36.000 305 21283.03 473.57 43113.43 48082.88 2021-11-01 18:17:37.000 305 21283.03 473.57 43113.42 48082.92 2021-11-01 18:17:38.000 305 21282.98 473.55 43113.43 48082.84 2021-11-01 18:17:39.000 305 21282.96 473.57 43113.42 48082.86 2021-11-01 18:17:40.000 305 21282.94 473.57 43113.42 48082.83 2021-11-01 18:17:41.000 305 21282.90 473.62 43113.40 48082.83 2021-11-01 18:17:42.000 305 21282.85 473.64 43113.41 48082.85 2021-11-01 18:17:43.000 305 21282.81 473.65 43113.42 48082.75 2021-11-01 18:17:44.000 305 21282.79 473.67 43113.42 48082.73 2021-11-01 18:17:45.000 305 21282.76 473.70 43113.38 48082.77 2021-11-01 18:17:46.000 305 21282.71 473.69 43113.38 48082.71 2021-11-01 18:17:47.000 305 21282.67 473.71 43113.38 48082.65 2021-11-01 18:17:48.000 305 21282.57 473.72 43113.37 48082.70 2021-11-01 18:17:49.000 305 21282.55 473.73 43113.38 48082.64 2021-11-01 18:17:50.000 305 21282.48 473.76 43113.37 48082.64 2021-11-01 18:17:51.000 305 21282.42 473.79 43113.36 48082.59 2021-11-01 18:17:52.000 305 21282.40 473.80 43113.36 48082.53 2021-11-01 18:17:53.000 305 21282.36 473.83 43113.38 48082.59 2021-11-01 18:17:54.000 305 21282.31 473.84 43113.40 48082.56 2021-11-01 18:17:55.000 305 21282.27 473.83 43113.39 48082.48 2021-11-01 18:17:56.000 305 21282.26 473.87 43113.38 48082.53 2021-11-01 18:17:57.000 305 21282.23 473.91 43113.38 48082.48 2021-11-01 18:17:58.000 305 21282.20 473.91 43113.37 48082.46 2021-11-01 18:17:59.000 305 21282.11 473.95 43113.35 48082.45 2021-11-01 18:18:00.000 305 21282.06 473.97 43113.37 48082.48 2021-11-01 18:18:01.000 305 21282.04 474.01 43113.39 48082.40 2021-11-01 18:18:02.000 305 21282.00 474.04 43113.41 48082.43 2021-11-01 18:18:03.000 305 21281.94 474.03 43113.40 48082.35 2021-11-01 18:18:04.000 305 21281.89 474.07 43113.38 48082.37 2021-11-01 18:18:05.000 305 21281.83 474.12 43113.38 48082.36 2021-11-01 18:18:06.000 305 21281.79 474.15 43113.42 48082.31 2021-11-01 18:18:07.000 305 21281.74 474.21 43113.40 48082.32 2021-11-01 18:18:08.000 305 21281.68 474.29 43113.34 48082.22 2021-11-01 18:18:09.000 305 21281.62 474.39 43113.35 48082.26 2021-11-01 18:18:10.000 305 21281.60 474.49 43113.31 48082.14 2021-11-01 18:18:11.000 305 21281.57 474.54 43113.27 48082.13 2021-11-01 18:18:12.000 305 21281.52 474.62 43113.22 48082.01 2021-11-01 18:18:13.000 305 21281.51 474.67 43113.16 48082.06 2021-11-01 18:18:14.000 305 21281.51 474.67 43113.11 48081.91 2021-11-01 18:18:15.000 305 21281.49 474.70 43113.12 48081.97 2021-11-01 18:18:16.000 305 21281.50 474.74 43113.14 48081.91 2021-11-01 18:18:17.000 305 21281.50 474.78 43113.12 48081.94 2021-11-01 18:18:18.000 305 21281.49 474.81 43113.09 48081.88 2021-11-01 18:18:19.000 305 21281.51 474.81 43113.09 48081.94 2021-11-01 18:18:20.000 305 21281.52 474.82 43113.10 48081.91 2021-11-01 18:18:21.000 305 21281.55 474.82 43113.12 48081.87 2021-11-01 18:18:22.000 305 21281.63 474.79 43113.12 48081.93 2021-11-01 18:18:23.000 305 21281.66 474.82 43113.09 48081.96 2021-11-01 18:18:24.000 305 21281.70 474.86 43113.13 48082.04 2021-11-01 18:18:25.000 305 21281.73 474.89 43113.15 48082.05 2021-11-01 18:18:26.000 305 21281.78 474.89 43113.15 48082.07 2021-11-01 18:18:27.000 305 21281.85 474.89 43113.17 48082.07 2021-11-01 18:18:28.000 305 21281.87 474.94 43113.20 48082.12 2021-11-01 18:18:29.000 305 21281.85 475.02 43113.15 48082.12 2021-11-01 18:18:30.000 305 21281.85 475.06 43113.16 48082.11 2021-11-01 18:18:31.000 305 21281.92 475.08 43113.19 48082.11 2021-11-01 18:18:32.000 305 21281.97 475.14 43113.16 48082.17 2021-11-01 18:18:33.000 305 21282.02 475.23 43113.13 48082.12 2021-11-01 18:18:34.000 305 21282.03 475.36 43113.11 48082.22 2021-11-01 18:18:35.000 305 21282.10 475.47 43113.07 48082.14 2021-11-01 18:18:36.000 305 21282.16 475.59 43113.01 48082.16 2021-11-01 18:18:37.000 305 21282.18 475.66 43112.94 48082.11 2021-11-01 18:18:38.000 305 21282.23 475.72 43112.92 48082.13 2021-11-01 18:18:39.000 305 21282.31 475.70 43112.89 48082.05 2021-11-01 18:18:40.000 305 21282.39 475.68 43112.85 48082.14 2021-11-01 18:18:41.000 305 21282.49 475.65 43112.87 48082.13 2021-11-01 18:18:42.000 305 21282.54 475.64 43112.92 48082.23 2021-11-01 18:18:43.000 305 21282.59 475.67 43112.97 48082.20 2021-11-01 18:18:44.000 305 21282.63 475.67 43112.99 48082.30 2021-11-01 18:18:45.000 305 21282.72 475.66 43112.96 48082.25 2021-11-01 18:18:46.000 305 21282.74 475.65 43112.94 48082.36 2021-11-01 18:18:47.000 305 21282.73 475.65 43112.93 48082.37 2021-11-01 18:18:48.000 305 21282.78 475.62 43112.98 48082.42 2021-11-01 18:18:49.000 305 21282.80 475.55 43113.06 48082.37 2021-11-01 18:18:50.000 305 21282.84 475.52 43113.07 48082.48 2021-11-01 18:18:51.000 305 21282.87 475.49 43113.07 48082.54 2021-11-01 18:18:52.000 305 21282.86 475.47 43113.11 48082.49 2021-11-01 18:18:53.000 305 21282.84 475.44 43113.10 48082.57 2021-11-01 18:18:54.000 305 21282.82 475.42 43113.13 48082.51 2021-11-01 18:18:55.000 305 21282.82 475.36 43113.14 48082.58 2021-11-01 18:18:56.000 305 21282.77 475.34 43113.21 48082.52 2021-11-01 18:18:57.000 305 21282.79 475.34 43113.19 48082.60 2021-11-01 18:18:58.000 305 21282.79 475.38 43113.18 48082.53 2021-11-01 18:18:59.000 305 21282.75 475.44 43113.16 48082.59 2021-11-01 18:19:00.000 305 21282.74 475.46 43113.10 48082.47 2021-11-01 18:19:01.000 305 21282.73 475.39 43113.09 48082.48 2021-11-01 18:19:02.000 305 21282.71 475.33 43113.10 48082.43 2021-11-01 18:19:03.000 305 21282.69 475.24 43113.13 48082.48 2021-11-01 18:19:04.000 305 21282.65 475.20 43113.14 48082.43 2021-11-01 18:19:05.000 305 21282.60 475.15 43113.16 48082.47 2021-11-01 18:19:06.000 305 21282.59 475.11 43113.16 48082.44 2021-11-01 18:19:07.000 305 21282.57 475.11 43113.15 48082.44 2021-11-01 18:19:08.000 305 21282.57 475.05 43113.18 48082.47 2021-11-01 18:19:09.000 305 21282.58 475.02 43113.19 48082.42 2021-11-01 18:19:10.000 305 21282.57 474.98 43113.18 48082.45 2021-11-01 18:19:11.000 305 21282.60 474.94 43113.17 48082.48 2021-11-01 18:19:12.000 305 21282.62 474.91 43113.22 48082.51 2021-11-01 18:19:13.000 305 21282.65 474.83 43113.24 48082.53 2021-11-01 18:19:14.000 305 21282.63 474.81 43113.22 48082.47 2021-11-01 18:19:15.000 305 21282.65 474.78 43113.24 48082.55 2021-11-01 18:19:16.000 305 21282.61 474.78 43113.24 48082.56 2021-11-01 18:19:17.000 305 21282.59 474.80 43113.23 48082.47 2021-11-01 18:19:18.000 305 21282.59 474.82 43113.20 48082.53 2021-11-01 18:19:19.000 305 21282.58 474.82 43113.18 48082.41 2021-11-01 18:19:20.000 305 21282.58 474.81 43113.15 48082.46 2021-11-01 18:19:21.000 305 21282.58 474.81 43113.15 48082.38 2021-11-01 18:19:22.000 305 21282.55 474.81 43113.14 48082.41 2021-11-01 18:19:23.000 305 21282.55 474.80 43113.08 48082.31 2021-11-01 18:19:24.000 305 21282.55 474.77 43113.05 48082.35 2021-11-01 18:19:25.000 305 21282.53 474.74 43113.04 48082.30 2021-11-01 18:19:26.000 305 21282.55 474.68 43113.05 48082.31 2021-11-01 18:19:27.000 305 21282.56 474.63 43113.04 48082.33 2021-11-01 18:19:28.000 305 21282.56 474.59 43113.06 48082.36 2021-11-01 18:19:29.000 305 21282.57 474.56 43113.11 48082.32 2021-11-01 18:19:30.000 305 21282.59 474.51 43113.11 48082.37 2021-11-01 18:19:31.000 305 21282.59 474.49 43113.08 48082.33 2021-11-01 18:19:32.000 305 21282.61 474.46 43113.09 48082.38 2021-11-01 18:19:33.000 305 21282.65 474.39 43113.13 48082.44 2021-11-01 18:19:34.000 305 21282.65 474.35 43113.14 48082.41 2021-11-01 18:19:35.000 305 21282.65 474.32 43113.15 48082.46 2021-11-01 18:19:36.000 305 21282.65 474.29 43113.16 48082.41 2021-11-01 18:19:37.000 305 21282.66 474.25 43113.20 48082.50 2021-11-01 18:19:38.000 305 21282.69 474.21 43113.23 48082.50 2021-11-01 18:19:39.000 305 21282.74 474.17 43113.20 48082.45 2021-11-01 18:19:40.000 305 21282.72 474.14 43113.23 48082.54 2021-11-01 18:19:41.000 305 21282.74 474.10 43113.26 48082.52 2021-11-01 18:19:42.000 305 21282.76 474.08 43113.27 48082.59 2021-11-01 18:19:43.000 305 21282.78 474.07 43113.27 48082.63 2021-11-01 18:19:44.000 305 21282.81 474.05 43113.27 48082.57 2021-11-01 18:19:45.000 305 21282.80 474.02 43113.30 48082.63 2021-11-01 18:19:46.000 305 21282.83 474.01 43113.27 48082.69 2021-11-01 18:19:47.000 305 21282.82 474.01 43113.31 48082.65 2021-11-01 18:19:48.000 305 21282.83 474.00 43113.30 48082.66 2021-11-01 18:19:49.000 305 21282.84 473.98 43113.30 48082.61 2021-11-01 18:19:50.000 305 21282.84 473.99 43113.25 48082.68 2021-11-01 18:19:51.000 305 21282.84 473.99 43113.24 48082.60 2021-11-01 18:19:52.000 305 21282.83 473.97 43113.22 48082.61 2021-11-01 18:19:53.000 305 21282.84 473.97 43113.21 48082.58 2021-11-01 18:19:54.000 305 21282.87 473.93 43113.23 48082.63 2021-11-01 18:19:55.000 305 21282.88 473.90 43113.23 48082.63 2021-11-01 18:19:56.000 305 21282.90 473.86 43113.28 48082.60 2021-11-01 18:19:57.000 305 21282.96 473.81 43113.32 48082.70 2021-11-01 18:19:58.000 305 21282.99 473.73 43113.31 48082.63 2021-11-01 18:19:59.000 305 21283.01 473.70 43113.33 48082.76 2021-11-01 18:20:00.000 305 21283.04 473.66 43113.40 48082.78 2021-11-01 18:20:01.000 305 21283.10 473.63 43113.45 48082.77 2021-11-01 18:20:02.000 305 21283.16 473.65 43113.44 48082.88 2021-11-01 18:20:03.000 305 21283.22 473.66 43113.43 48082.94 2021-11-01 18:20:04.000 305 21283.28 473.64 43113.43 48082.93 2021-11-01 18:20:05.000 305 21283.31 473.62 43113.42 48082.96 2021-11-01 18:20:06.000 305 21283.32 473.60 43113.46 48082.98 2021-11-01 18:20:07.000 305 21283.34 473.60 43113.48 48083.03 2021-11-01 18:20:08.000 305 21283.41 473.57 43113.52 48083.11 2021-11-01 18:20:09.000 305 21283.41 473.57 43113.53 48083.06 2021-11-01 18:20:10.000 305 21283.42 473.53 43113.52 48083.12 2021-11-01 18:20:11.000 305 21283.46 473.53 43113.56 48083.13 2021-11-01 18:20:12.000 305 21283.46 473.56 43113.54 48083.12 2021-11-01 18:20:13.000 305 21283.45 473.57 43113.56 48083.15 2021-11-01 18:20:14.000 305 21283.45 473.54 43113.55 48083.13 2021-11-01 18:20:15.000 305 21283.44 473.56 43113.55 48083.14 2021-11-01 18:20:16.000 305 21283.41 473.57 43113.52 48083.10 2021-11-01 18:20:17.000 305 21283.43 473.56 43113.52 48083.13 2021-11-01 18:20:18.000 305 21283.42 473.58 43113.53 48083.08 2021-11-01 18:20:19.000 305 21283.42 473.59 43113.53 48083.10 2021-11-01 18:20:20.000 305 21283.43 473.63 43113.48 48083.09 2021-11-01 18:20:21.000 305 21283.47 473.66 43113.48 48083.13 2021-11-01 18:20:22.000 305 21283.45 473.68 43113.43 48083.03 2021-11-01 18:20:23.000 305 21283.45 473.68 43113.38 48083.09 2021-11-01 18:20:24.000 305 21283.46 473.64 43113.39 48083.02 2021-11-01 18:20:25.000 305 21283.41 473.65 43113.39 48083.04 2021-11-01 18:20:26.000 305 21283.38 473.63 43113.40 48083.01 2021-11-01 18:20:27.000 305 21283.36 473.62 43113.38 48083.01 2021-11-01 18:20:28.000 305 21283.32 473.61 43113.42 48082.99 2021-11-01 18:20:29.000 305 21283.30 473.57 43113.45 48082.98 2021-11-01 18:20:30.000 305 21283.29 473.56 43113.43 48082.95 2021-11-01 18:20:31.000 305 21283.29 473.58 43113.42 48082.94 2021-11-01 18:20:32.000 305 21283.27 473.56 43113.38 48082.97 2021-11-01 18:20:33.000 305 21283.29 473.56 43113.36 48082.93 2021-11-01 18:20:34.000 305 21283.27 473.59 43113.31 48082.87 2021-11-01 18:20:35.000 305 21283.25 473.59 43113.31 48082.94 2021-11-01 18:20:36.000 305 21283.25 473.58 43113.33 48082.90 2021-11-01 18:20:37.000 305 21283.25 473.56 43113.31 48082.84 2021-11-01 18:20:38.000 305 21283.21 473.57 43113.29 48082.85 2021-11-01 18:20:39.000 305 21283.13 473.63 43113.28 48082.80 2021-11-01 18:20:40.000 305 21283.08 473.66 43113.20 48082.76 2021-11-01 18:20:41.000 305 21283.09 473.63 43113.15 48082.69 2021-11-01 18:20:42.000 305 21283.08 473.64 43113.13 48082.59 2021-11-01 18:20:43.000 305 21283.10 473.62 43113.10 48082.60 2021-11-01 18:20:44.000 305 21283.10 473.63 43113.05 48082.59 2021-11-01 18:20:45.000 305 21283.12 473.62 43113.04 48082.54 2021-11-01 18:20:46.000 305 21283.10 473.60 43113.03 48082.54 2021-11-01 18:20:47.000 305 21283.11 473.59 43113.01 48082.58 2021-11-01 18:20:48.000 305 21283.13 473.60 43113.02 48082.55 2021-11-01 18:20:49.000 305 21283.14 473.59 43113.03 48082.56 2021-11-01 18:20:50.000 305 21283.14 473.60 43112.99 48082.52 2021-11-01 18:20:51.000 305 21283.16 473.62 43113.00 48082.57 2021-11-01 18:20:52.000 305 21283.16 473.61 43113.00 48082.49 2021-11-01 18:20:53.000 305 21283.15 473.61 43113.04 48082.52 2021-11-01 18:20:54.000 305 21283.17 473.60 43113.01 48082.51 2021-11-01 18:20:55.000 305 21283.14 473.63 43112.99 48082.55 2021-11-01 18:20:56.000 305 21283.10 473.72 43113.00 48082.55 2021-11-01 18:20:57.000 305 21283.07 473.76 43112.95 48082.43 2021-11-01 18:20:58.000 305 21283.04 473.81 43112.87 48082.40 2021-11-01 18:20:59.000 305 21283.03 473.79 43112.85 48082.39 2021-11-01 18:21:00.000 305 21283.04 473.78 43112.86 48082.36 2021-11-01 18:21:01.000 305 21283.06 473.79 43112.85 48082.35 2021-11-01 18:21:02.000 305 21283.08 473.80 43112.85 48082.34 2021-11-01 18:21:03.000 305 21283.10 473.78 43112.86 48082.40 2021-11-01 18:21:04.000 305 21283.10 473.79 43112.84 48082.38 2021-11-01 18:21:05.000 305 21283.13 473.78 43112.83 48082.34 2021-11-01 18:21:06.000 305 21283.10 473.80 43112.85 48082.39 2021-11-01 18:21:07.000 305 21283.12 473.82 43112.83 48082.36 2021-11-01 18:21:08.000 305 21283.14 473.82 43112.81 48082.42 2021-11-01 18:21:09.000 305 21283.15 473.79 43112.86 48082.40 2021-11-01 18:21:10.000 305 21283.14 473.75 43112.87 48082.39 2021-11-01 18:21:11.000 305 21283.14 473.73 43112.89 48082.44 2021-11-01 18:21:12.000 305 21283.16 473.72 43112.91 48082.44 2021-11-01 18:21:13.000 305 21283.13 473.76 43112.96 48082.47 2021-11-01 18:21:14.000 305 21283.12 473.78 43112.94 48082.44 2021-11-01 18:21:15.000 305 21283.10 473.80 43112.90 48082.42 2021-11-01 18:21:16.000 305 21283.14 473.81 43112.92 48082.43 2021-11-01 18:21:17.000 305 21283.13 473.84 43112.93 48082.42 2021-11-01 18:21:18.000 305 21283.09 473.87 43112.90 48082.43 2021-11-01 18:21:19.000 305 21283.06 473.90 43112.85 48082.38 2021-11-01 18:21:20.000 305 21283.05 473.86 43112.86 48082.34 2021-11-01 18:21:21.000 305 21283.06 473.77 43112.86 48082.37 2021-11-01 18:21:22.000 305 21283.03 473.72 43112.91 48082.38 2021-11-01 18:21:23.000 305 21283.05 473.69 43112.94 48082.43 2021-11-01 18:21:24.000 305 21283.05 473.72 43112.98 48082.45 2021-11-01 18:21:25.000 305 21283.07 473.72 43113.01 48082.53 2021-11-01 18:21:26.000 305 21283.08 473.69 43113.01 48082.48 2021-11-01 18:21:27.000 305 21283.11 473.66 43113.04 48082.50 2021-11-01 18:21:28.000 305 21283.11 473.66 43113.05 48082.59 2021-11-01 18:21:29.000 305 21283.11 473.65 43113.07 48082.53 2021-11-01 18:21:30.000 305 21283.11 473.64 43113.03 48082.59 2021-11-01 18:21:31.000 305 21283.07 473.65 43113.06 48082.57 2021-11-01 18:21:32.000 305 21283.06 473.67 43113.10 48082.61 2021-11-01 18:21:33.000 305 21283.07 473.67 43113.10 48082.56 2021-11-01 18:21:34.000 305 21283.07 473.69 43113.07 48082.62 2021-11-01 18:21:35.000 305 21283.03 473.74 43113.06 48082.55 2021-11-01 18:21:36.000 305 21282.98 473.79 43113.06 48082.53 2021-11-01 18:21:37.000 305 21282.94 473.81 43113.01 48082.55 2021-11-01 18:21:38.000 305 21282.92 473.83 43112.96 48082.43 2021-11-01 18:21:39.000 305 21282.91 473.86 43112.98 48082.45 2021-11-01 18:21:40.000 305 21282.90 473.88 43112.96 48082.39 2021-11-01 18:21:41.000 305 21282.85 473.93 43112.94 48082.42 2021-11-01 18:21:42.000 305 21282.80 473.97 43112.94 48082.31 2021-11-01 18:21:43.000 305 21282.74 474.00 43112.89 48082.35 2021-11-01 18:21:44.000 305 21282.74 474.00 43112.90 48082.27 2021-11-01 18:21:45.000 305 21282.74 474.02 43112.85 48082.23 2021-11-01 18:21:46.000 305 21282.72 474.03 43112.84 48082.19 2021-11-01 18:21:47.000 305 21282.68 474.04 43112.80 48082.18 2021-11-01 18:21:48.000 305 21282.69 474.04 43112.81 48082.14 2021-11-01 18:21:49.000 305 21282.73 474.07 43112.83 48082.21 2021-11-01 18:21:50.000 305 21282.69 474.13 43112.74 48082.13 2021-11-01 18:21:51.000 305 21282.71 474.16 43112.75 48082.17 2021-11-01 18:21:52.000 305 21282.68 474.20 43112.74 48082.12 2021-11-01 18:21:53.000 305 21282.64 474.24 43112.71 48082.15 2021-11-01 18:21:54.000 305 21282.65 474.25 43112.73 48082.04 2021-11-01 18:21:55.000 305 21282.68 474.26 43112.73 48082.13 2021-11-01 18:21:56.000 305 21282.68 474.29 43112.69 48082.03 2021-11-01 18:21:57.000 305 21282.69 474.29 43112.68 48082.09 2021-11-01 18:21:58.000 305 21282.75 474.28 43112.68 48082.11 2021-11-01 18:21:59.000 305 21282.78 474.32 43112.70 48082.14 2021-11-01 18:22:00.000 305 21282.78 474.35 43112.70 48082.09 2021-11-01 18:22:01.000 305 21282.75 474.43 43112.69 48082.12 2021-11-01 18:22:02.000 305 21282.71 474.60 43112.64 48082.12 2021-11-01 18:22:03.000 305 21282.69 474.69 43112.61 48082.04 2021-11-01 18:22:04.000 305 21282.71 474.71 43112.54 48081.98 2021-11-01 18:22:05.000 305 21282.71 474.69 43112.52 48081.92 2021-11-01 18:22:06.000 305 21282.71 474.72 43112.48 48081.95 2021-11-01 18:22:07.000 305 21282.67 474.76 43112.47 48081.92 2021-11-01 18:22:08.000 305 21282.67 474.78 43112.46 48081.91 2021-11-01 18:22:09.000 305 21282.64 474.77 43112.48 48081.85 2021-11-01 18:22:10.000 305 21282.64 474.69 43112.50 48081.84 2021-11-01 18:22:11.000 305 21282.58 474.66 43112.53 48081.91 2021-11-01 18:22:12.000 305 21282.53 474.66 43112.60 48081.87 2021-11-01 18:22:13.000 305 21282.47 474.66 43112.62 48081.92 2021-11-01 18:22:14.000 305 21282.43 474.66 43112.64 48081.89 2021-11-01 18:22:15.000 305 21282.38 474.63 43112.66 48081.93 2021-11-01 18:22:16.000 305 21282.31 474.63 43112.68 48081.88 2021-11-01 18:22:17.000 305 21282.20 474.63 43112.68 48081.92 2021-11-01 18:22:18.000 305 21282.08 474.71 43112.65 48081.83 2021-11-01 18:22:19.000 305 21281.98 474.80 43112.61 48081.81 2021-11-01 18:22:20.000 305 21281.92 474.84 43112.55 48081.61 2021-11-01 18:22:21.000 305 21281.81 474.82 43112.53 48081.59 2021-11-01 18:22:22.000 305 21281.76 474.80 43112.51 48081.53 2021-11-01 18:22:23.000 305 21281.73 474.78 43112.51 48081.52 2021-11-01 18:22:24.000 305 21281.71 474.75 43112.52 48081.45 2021-11-01 18:22:25.000 305 21281.65 474.78 43112.52 48081.50 2021-11-01 18:22:26.000 305 21281.54 474.79 43112.52 48081.48 2021-11-01 18:22:27.000 305 21281.50 474.79 43112.50 48081.40 2021-11-01 18:22:28.000 305 21281.52 474.75 43112.51 48081.37 2021-11-01 18:22:29.000 305 21281.50 474.71 43112.48 48081.42 2021-11-01 18:22:30.000 305 21281.46 474.71 43112.52 48081.35 2021-11-01 18:22:31.000 305 21281.43 474.67 43112.57 48081.39 2021-11-01 18:22:32.000 305 21281.41 474.61 43112.57 48081.39 2021-11-01 18:22:33.000 305 21281.39 474.56 43112.61 48081.42 2021-11-01 18:22:34.000 305 21281.36 474.49 43112.65 48081.40 2021-11-01 18:22:35.000 305 21281.34 474.44 43112.67 48081.48 2021-11-01 18:22:36.000 305 21281.35 474.41 43112.70 48081.43 2021-11-01 18:22:37.000 305 21281.32 474.46 43112.72 48081.51 2021-11-01 18:22:38.000 305 21281.24 474.50 43112.70 48081.47 2021-11-01 18:22:39.000 305 21281.25 474.48 43112.71 48081.46 2021-11-01 18:22:40.000 305 21281.22 474.49 43112.74 48081.45 2021-11-01 18:22:41.000 305 21281.19 474.51 43112.72 48081.49 2021-11-01 18:22:42.000 305 21281.21 474.55 43112.69 48081.40 2021-11-01 18:22:43.000 305 21281.19 474.54 43112.67 48081.45 2021-11-01 18:22:44.000 305 21281.18 474.57 43112.64 48081.40 2021-11-01 18:22:45.000 305 21281.12 474.57 43112.62 48081.38 2021-11-01 18:22:46.000 305 21281.11 474.57 43112.60 48081.30 2021-11-01 18:22:47.000 305 21281.10 474.61 43112.61 48081.33 2021-11-01 18:22:48.000 305 21281.08 474.64 43112.57 48081.22 2021-11-01 18:22:49.000 305 21281.10 474.67 43112.56 48081.30 2021-11-01 18:22:50.000 305 21281.09 474.70 43112.54 48081.21 2021-11-01 18:22:51.000 305 21281.06 474.75 43112.49 48081.24 2021-11-01 18:22:52.000 305 21281.03 474.81 43112.45 48081.19 2021-11-01 18:22:53.000 305 21281.04 474.81 43112.43 48081.14 2021-11-01 18:22:54.000 305 21281.01 474.86 43112.41 48081.08 2021-11-01 18:22:55.000 305 21281.00 474.90 43112.41 48081.07 2021-11-01 18:22:56.000 305 21281.03 474.90 43112.42 48081.10 2021-11-01 18:22:57.000 305 21281.03 474.91 43112.43 48081.04 2021-11-01 18:22:58.000 305 21281.04 474.92 43112.43 48081.14 2021-11-01 18:22:59.000 305 21281.06 474.90 43112.42 48081.05 2021-11-01 18:23:00.000 305 21281.06 474.90 43112.41 48081.13 2021-11-01 18:23:01.000 305 21281.08 474.90 43112.42 48081.07 2021-11-01 18:23:02.000 305 21281.11 474.86 43112.43 48081.15 2021-11-01 18:23:03.000 305 21281.11 474.84 43112.46 48081.15 2021-11-01 18:23:04.000 305 21281.09 474.86 43112.48 48081.15 2021-11-01 18:23:05.000 305 21281.10 474.87 43112.52 48081.24 2021-11-01 18:23:06.000 305 21281.12 474.87 43112.53 48081.21 2021-11-01 18:23:07.000 305 21281.17 474.88 43112.53 48081.21 2021-11-01 18:23:08.000 305 21281.20 474.90 43112.52 48081.28 2021-11-01 18:23:09.000 305 21281.22 474.88 43112.53 48081.24 2021-11-01 18:23:10.000 305 21281.28 474.83 43112.55 48081.35 2021-11-01 18:23:11.000 305 21281.33 474.82 43112.58 48081.30 2021-11-01 18:23:12.000 305 21281.33 474.80 43112.62 48081.39 2021-11-01 18:23:13.000 305 21281.32 474.79 43112.66 48081.37 2021-11-01 18:23:14.000 305 21281.36 474.80 43112.68 48081.39 2021-11-01 18:23:15.000 305 21281.38 474.80 43112.67 48081.48 2021-11-01 18:23:16.000 305 21281.37 474.81 43112.66 48081.43 2021-11-01 18:23:17.000 305 21281.39 474.80 43112.71 48081.47 2021-11-01 18:23:18.000 305 21281.37 474.77 43112.71 48081.45 2021-11-01 18:23:19.000 305 21281.34 474.75 43112.71 48081.48 2021-11-01 18:23:20.000 305 21281.33 474.77 43112.74 48081.50 2021-11-01 18:23:21.000 305 21281.27 474.77 43112.75 48081.47 2021-11-01 18:23:22.000 305 21281.23 474.75 43112.76 48081.50 2021-11-01 18:23:23.000 305 21281.19 474.74 43112.78 48081.46 2021-11-01 18:23:24.000 305 21281.15 474.74 43112.84 48081.52 2021-11-01 18:23:25.000 305 21281.09 474.72 43112.88 48081.48 2021-11-01 18:23:26.000 305 21281.00 474.76 43112.87 48081.50 2021-11-01 18:23:27.000 305 21280.95 474.80 43112.85 48081.42 2021-11-01 18:23:28.000 305 21280.90 474.81 43112.85 48081.47 2021-11-01 18:23:29.000 305 21280.88 474.81 43112.83 48081.38 2021-11-01 18:23:30.000 305 21280.84 474.79 43112.82 48081.38 2021-11-01 18:23:31.000 305 21280.82 474.78 43112.85 48081.38 2021-11-01 18:23:32.000 305 21280.80 474.76 43112.89 48081.38 2021-11-01 18:23:33.000 305 21280.78 474.75 43112.91 48081.39 2021-11-01 18:23:34.000 305 21280.76 474.79 43112.91 48081.33 2021-11-01 18:23:35.000 305 21280.74 474.78 43112.88 48081.40 2021-11-01 18:23:36.000 305 21280.71 474.77 43112.89 48081.34 2021-11-01 18:23:37.000 305 21280.66 474.79 43112.92 48081.41 2021-11-01 18:23:38.000 305 21280.64 474.78 43112.94 48081.38 2021-11-01 18:23:39.000 305 21280.62 474.79 43112.94 48081.38 2021-11-01 18:23:40.000 305 21280.62 474.77 43112.94 48081.44 2021-11-01 18:23:41.000 305 21280.61 474.78 43112.99 48081.41 2021-11-01 18:23:42.000 305 21280.59 474.76 43113.02 48081.39 2021-11-01 18:23:43.000 305 21280.56 474.76 43113.02 48081.42 2021-11-01 18:23:44.000 305 21280.52 474.78 43113.01 48081.37 2021-11-01 18:23:45.000 305 21280.48 474.75 43113.06 48081.44 2021-11-01 18:23:46.000 305 21280.41 474.73 43113.09 48081.35 2021-11-01 18:23:47.000 305 21280.37 474.71 43113.12 48081.41 2021-11-01 18:23:48.000 305 21280.33 474.67 43113.13 48081.35 2021-11-01 18:23:49.000 305 21280.29 474.63 43113.14 48081.42 2021-11-01 18:23:50.000 305 21280.21 474.59 43113.19 48081.39 2021-11-01 18:23:51.000 305 21280.15 474.55 43113.24 48081.38 2021-11-01 18:23:52.000 305 21280.11 474.52 43113.24 48081.42 2021-11-01 18:23:53.000 305 21280.08 474.50 43113.26 48081.38 2021-11-01 18:23:54.000 305 21280.03 474.47 43113.27 48081.41 2021-11-01 18:23:55.000 305 21280.02 474.44 43113.28 48081.40 2021-11-01 18:23:56.000 305 21279.99 474.38 43113.31 48081.46 2021-11-01 18:23:57.000 305 21279.99 474.34 43113.37 48081.41 2021-11-01 18:23:58.000 305 21279.96 474.32 43113.36 48081.45 2021-11-01 18:23:59.000 305 21279.94 474.32 43113.38 48081.44 2021-11-01 18:24:00.000 305 21279.94 474.28 43113.37 48081.45 2021-11-01 18:24:01.000 305 21279.91 474.28 43113.36 48081.39 2021-11-01 18:24:02.000 305 21279.88 474.29 43113.36 48081.42 2021-11-01 18:24:03.000 305 21279.92 474.22 43113.35 48081.41 2021-11-01 18:24:04.000 305 21279.94 474.18 43113.36 48081.41 2021-11-01 18:24:05.000 305 21279.95 474.16 43113.36 48081.51 2021-11-01 18:24:06.000 305 21279.95 474.19 43113.38 48081.44 2021-11-01 18:24:07.000 305 21279.95 474.18 43113.41 48081.47 2021-11-01 18:24:08.000 305 21279.94 474.16 43113.39 48081.43 2021-11-01 18:24:09.000 305 21279.92 474.13 43113.38 48081.50 2021-11-01 18:24:10.000 305 21279.92 474.10 43113.36 48081.41 2021-11-01 18:24:11.000 305 21279.88 474.12 43113.38 48081.40 2021-11-01 18:24:12.000 305 21279.83 474.11 43113.40 48081.44 2021-11-01 18:24:13.000 305 21279.85 474.11 43113.38 48081.39 2021-11-01 18:24:14.000 305 21279.87 474.12 43113.41 48081.43 2021-11-01 18:24:15.000 305 21279.88 474.15 43113.39 48081.37 2021-11-01 18:24:16.000 305 21279.87 474.17 43113.38 48081.43 2021-11-01 18:24:17.000 305 21279.86 474.20 43113.38 48081.35 2021-11-01 18:24:18.000 305 21279.90 474.19 43113.35 48081.43 2021-11-01 18:24:19.000 305 21279.91 474.24 43113.33 48081.35 2021-11-01 18:24:20.000 305 21279.92 474.21 43113.35 48081.42 2021-11-01 18:24:21.000 305 21279.90 474.20 43113.33 48081.34 2021-11-01 18:24:22.000 305 21279.90 474.16 43113.32 48081.37 2021-11-01 18:24:23.000 305 21279.92 474.17 43113.34 48081.40 2021-11-01 18:24:24.000 305 21279.91 474.13 43113.35 48081.40 2021-11-01 18:24:25.000 305 21279.93 474.12 43113.40 48081.36 2021-11-01 18:24:26.000 305 21279.95 474.13 43113.39 48081.42 2021-11-01 18:24:27.000 305 21279.90 474.12 43113.40 48081.43 2021-11-01 18:24:28.000 305 21279.87 474.12 43113.39 48081.44 2021-11-01 18:24:29.000 305 21279.85 474.09 43113.39 48081.40 2021-11-01 18:24:30.000 305 21279.82 474.06 43113.43 48081.46 2021-11-01 18:24:31.000 305 21279.77 474.05 43113.45 48081.41 2021-11-01 18:24:32.000 305 21279.74 474.08 43113.43 48081.43 2021-11-01 18:24:33.000 305 21279.70 474.13 43113.42 48081.37 2021-11-01 18:24:34.000 305 21279.65 474.16 43113.35 48081.39 2021-11-01 18:24:35.000 305 21279.61 474.19 43113.34 48081.29 2021-11-01 18:24:36.000 305 21279.60 474.17 43113.32 48081.26 2021-11-01 18:24:37.000 305 21279.51 474.23 43113.30 48081.22 2021-11-01 18:24:38.000 305 21279.35 474.49 43113.21 48081.13 2021-11-01 18:24:39.000 305 99999.00 99999.00 99999.00 99999.00 2021-11-01 18:24:40.000 305 21279.16 474.89 43112.84 48080.80 2021-11-01 18:24:41.000 305 21279.09 474.95 43112.72 48080.66 2021-11-01 18:24:42.000 305 21279.03 474.98 43112.64 48080.47 2021-11-01 18:24:43.000 305 21279.01 474.98 43112.56 48080.35 2021-11-01 18:24:44.000 305 21279.00 474.93 43112.52 48080.35 2021-11-01 18:24:45.000 305 21278.99 474.83 43112.51 48080.28 2021-11-01 18:24:46.000 305 21278.98 474.76 43112.53 48080.25 2021-11-01 18:24:47.000 305 21278.96 474.73 43112.53 48080.31 2021-11-01 18:24:48.000 305 21278.94 474.73 43112.52 48080.25 2021-11-01 18:24:49.000 305 21278.92 474.73 43112.53 48080.34 2021-11-01 18:24:50.000 305 21278.90 474.80 43112.53 48080.29 2021-11-01 18:24:51.000 305 21278.92 474.82 43112.52 48080.30 2021-11-01 18:24:52.000 305 21278.89 474.87 43112.49 48080.27 2021-11-01 18:24:53.000 305 21278.84 474.92 43112.41 48080.13 2021-11-01 18:24:54.000 305 21278.80 474.96 43112.34 48080.14 2021-11-01 18:24:55.000 305 21278.77 474.95 43112.30 48080.03 2021-11-01 18:24:56.000 305 21278.72 474.92 43112.26 48080.03 2021-11-01 18:24:57.000 305 21278.69 474.76 43112.32 48080.02 2021-11-01 18:24:58.000 305 21278.66 474.58 43112.40 48080.01 2021-11-01 18:24:59.000 305 21278.61 474.45 43112.51 48080.04 2021-11-01 18:25:00.000 305 21278.52 474.41 43112.60 48080.09 2021-11-01 18:25:01.000 305 21278.49 474.37 43112.68 48080.13 2021-11-01 18:25:02.000 305 21278.43 474.36 43112.71 48080.23 2021-11-01 18:25:03.000 305 21278.40 474.34 43112.77 48080.19 2021-11-01 18:25:04.000 305 21278.34 474.32 43112.79 48080.23 2021-11-01 18:25:05.000 305 21278.29 474.29 43112.80 48080.27 2021-11-01 18:25:06.000 305 21278.25 474.30 43112.81 48080.22 2021-11-01 18:25:07.000 305 21278.19 474.31 43112.83 48080.24 2021-11-01 18:25:08.000 305 21278.13 474.32 43112.86 48080.24 2021-11-01 18:25:09.000 305 21278.08 474.29 43112.91 48080.21 2021-11-01 18:25:10.000 305 21278.05 474.28 43112.93 48080.24 2021-11-01 18:25:11.000 305 21278.00 474.29 43112.92 48080.15 2021-11-01 18:25:12.000 305 21277.97 474.28 43112.93 48080.21 2021-11-01 18:25:13.000 305 21277.93 474.28 43112.91 48080.20 2021-11-01 18:25:14.000 305 21277.92 474.26 43112.91 48080.16 2021-11-01 18:25:15.000 305 21277.89 474.23 43112.95 48080.19 2021-11-01 18:25:16.000 305 21277.86 474.27 43112.92 48080.13 2021-11-01 18:25:17.000 305 21277.83 474.38 43112.93 48080.15 2021-11-01 18:25:18.000 305 21277.75 474.52 43112.87 48080.09 2021-11-01 18:25:19.000 305 21277.69 474.63 43112.76 48079.97 2021-11-01 18:25:20.000 305 21277.61 474.67 43112.70 48079.92 2021-11-01 18:25:21.000 305 21277.61 474.67 43112.63 48079.81 2021-11-01 18:25:22.000 305 21277.62 474.61 43112.61 48079.73 2021-11-01 18:25:23.000 305 21277.64 474.57 43112.56 48079.70 2021-11-01 18:25:24.000 305 21277.65 474.56 43112.59 48079.74 2021-11-01 18:25:25.000 305 21277.65 474.54 43112.63 48079.77 2021-11-01 18:25:26.000 305 21277.65 474.58 43112.62 48079.76 2021-11-01 18:25:27.000 305 21277.66 474.62 43112.59 48079.73 2021-11-01 18:25:28.000 305 21277.67 474.65 43112.56 48079.73 2021-11-01 18:25:29.000 305 21277.66 474.67 43112.53 48079.71 2021-11-01 18:25:30.000 305 21277.66 474.68 43112.51 48079.70 2021-11-01 18:25:31.000 305 21277.69 474.70 43112.51 48079.70 2021-11-01 18:25:32.000 305 21277.70 474.69 43112.51 48079.63 2021-11-01 18:25:33.000 305 21277.73 474.66 43112.51 48079.69 2021-11-01 18:25:34.000 305 21277.75 474.67 43112.53 48079.66 2021-11-01 18:25:35.000 305 21277.74 474.68 43112.55 48079.69 2021-11-01 18:25:36.000 305 21277.73 474.70 43112.56 48079.71 2021-11-01 18:25:37.000 305 21277.75 474.74 43112.52 48079.66 2021-11-01 18:25:38.000 305 21277.75 474.73 43112.50 48079.67 2021-11-01 18:25:39.000 305 21277.76 474.66 43112.49 48079.67 2021-11-01 18:25:40.000 305 21277.80 474.59 43112.53 48079.66 2021-11-01 18:25:41.000 305 21277.84 474.51 43112.55 48079.77 2021-11-01 18:25:42.000 305 21277.89 474.45 43112.63 48079.75 2021-11-01 18:25:43.000 305 21277.93 474.39 43112.68 48079.91 2021-11-01 18:25:44.000 305 21277.97 474.36 43112.75 48079.92 2021-11-01 18:25:45.000 305 21277.99 474.33 43112.82 48079.98 2021-11-01 18:25:46.000 305 21277.99 474.33 43112.87 48080.06 2021-11-01 18:25:47.000 305 21278.04 474.32 43112.89 48080.13 2021-11-01 18:25:48.000 305 21278.06 474.30 43112.94 48080.12 2021-11-01 18:25:49.000 305 21278.06 474.29 43112.97 48080.19 2021-11-01 18:25:50.000 305 21278.06 474.30 43112.98 48080.21 2021-11-01 18:25:51.000 305 21278.06 474.30 43113.00 48080.21 2021-11-01 18:25:52.000 305 21278.00 474.31 43113.02 48080.29 2021-11-01 18:25:53.000 305 21277.99 474.34 43113.02 48080.21 2021-11-01 18:25:54.000 305 21277.97 474.38 43112.98 48080.19 2021-11-01 18:25:55.000 305 21277.99 474.36 43112.96 48080.19 2021-11-01 18:25:56.000 305 21278.00 474.35 43112.97 48080.18 2021-11-01 18:25:57.000 305 21277.94 474.36 43112.98 48080.24 2021-11-01 18:25:58.000 305 21277.94 474.33 43113.01 48080.19 2021-11-01 18:25:59.000 305 21277.91 474.33 43113.00 48080.19 2021-11-01 18:26:00.000 305 21277.89 474.33 43113.02 48080.16 2021-11-01 18:26:01.000 305 21277.87 474.34 43113.02 48080.25 2021-11-01 18:26:02.000 305 21277.90 474.30 43113.06 48080.18 2021-11-01 18:26:03.000 305 21277.91 474.31 43113.09 48080.28 2021-11-01 18:26:04.000 305 21277.90 474.32 43113.06 48080.22 2021-11-01 18:26:05.000 305 21277.90 474.37 43113.06 48080.28 2021-11-01 18:26:06.000 305 21277.91 474.34 43113.11 48080.27 2021-11-01 18:26:07.000 305 21277.92 474.38 43113.10 48080.25 2021-11-01 18:26:08.000 305 21277.88 474.40 43113.07 48080.25 2021-11-01 18:26:09.000 305 21277.91 474.40 43113.05 48080.24 2021-11-01 18:26:10.000 305 21277.92 474.40 43113.04 48080.31 2021-11-01 18:26:11.000 305 21277.93 474.38 43113.09 48080.25 2021-11-01 18:26:12.000 305 21277.93 474.39 43113.07 48080.25 2021-11-01 18:26:13.000 305 21277.93 474.40 43113.09 48080.28 2021-11-01 18:26:14.000 305 21277.92 474.41 43113.08 48080.27 2021-11-01 18:26:15.000 305 21277.95 474.40 43113.07 48080.32 2021-11-01 18:26:16.000 305 21277.95 474.39 43113.09 48080.26 2021-11-01 18:26:17.000 305 21277.93 474.40 43113.10 48080.28 2021-11-01 18:26:18.000 305 21277.89 474.42 43113.12 48080.31 2021-11-01 18:26:19.000 305 21277.87 474.42 43113.12 48080.27 2021-11-01 18:26:20.000 305 21277.82 474.44 43113.11 48080.29 2021-11-01 18:26:21.000 305 21277.81 474.43 43113.09 48080.26 2021-11-01 18:26:22.000 305 21277.79 474.48 43113.07 48080.27 2021-11-01 18:26:23.000 305 21277.76 474.48 43113.06 48080.25 2021-11-01 18:26:24.000 305 21277.78 474.44 43113.09 48080.15 2021-11-01 18:26:25.000 305 21277.76 474.45 43113.08 48080.20 2021-11-01 18:26:26.000 305 21277.77 474.44 43113.06 48080.22 2021-11-01 18:26:27.000 305 21277.76 474.44 43113.06 48080.17 2021-11-01 18:26:28.000 305 21277.79 474.44 43113.09 48080.25 2021-11-01 18:26:29.000 305 21277.80 474.44 43113.08 48080.24 2021-11-01 18:26:30.000 305 21277.81 474.42 43113.14 48080.21 2021-11-01 18:26:31.000 305 21277.79 474.40 43113.12 48080.25 2021-11-01 18:26:32.000 305 21277.78 474.38 43113.15 48080.29 2021-11-01 18:26:33.000 305 21277.78 474.39 43113.17 48080.26 2021-11-01 18:26:34.000 305 21277.81 474.36 43113.19 48080.34 2021-11-01 18:26:35.000 305 21277.85 474.34 43113.20 48080.31 2021-11-01 18:26:36.000 305 21277.83 474.26 43113.28 48080.38 2021-11-01 18:26:37.000 305 21277.80 474.25 43113.30 48080.36 2021-11-01 18:26:38.000 305 21277.80 474.23 43113.34 48080.48 2021-11-01 18:26:39.000 305 21277.76 474.26 43113.39 48080.40 2021-11-01 18:26:40.000 305 21277.74 474.27 43113.41 48080.50 2021-11-01 18:26:41.000 305 21277.72 474.28 43113.43 48080.48 2021-11-01 18:26:42.000 305 21277.70 474.32 43113.42 48080.53 2021-11-01 18:26:43.000 305 21277.70 474.32 43113.42 48080.48 2021-11-01 18:26:44.000 305 21277.69 474.30 43113.44 48080.53 2021-11-01 18:26:45.000 305 21277.67 474.32 43113.46 48080.52 2021-11-01 18:26:46.000 305 21277.67 474.34 43113.45 48080.48 2021-11-01 18:26:47.000 305 21277.66 474.38 43113.46 48080.54 2021-11-01 18:26:48.000 305 21277.62 474.39 43113.46 48080.49 2021-11-01 18:26:49.000 305 21277.60 474.41 43113.46 48080.51 2021-11-01 18:26:50.000 305 21277.57 474.43 43113.44 48080.42 2021-11-01 18:26:51.000 305 21277.57 474.46 43113.45 48080.46 2021-11-01 18:26:52.000 305 21277.54 474.45 43113.46 48080.48 2021-11-01 18:26:53.000 305 21277.51 474.48 43113.43 48080.44 2021-11-01 18:26:54.000 305 21277.50 474.48 43113.40 48080.47 2021-11-01 18:26:55.000 305 21277.48 474.51 43113.45 48080.39 2021-11-01 18:26:56.000 305 21277.45 474.53 43113.42 48080.44 2021-11-01 18:26:57.000 305 21277.44 474.52 43113.38 48080.38 2021-11-01 18:26:58.000 305 21277.45 474.51 43113.38 48080.32 2021-11-01 18:26:59.000 305 21277.43 474.52 43113.38 48080.32 2021-11-01 18:27:00.000 305 21277.45 474.54 43113.38 48080.38 2021-11-01 18:27:01.000 305 21277.45 474.53 43113.37 48080.30 2021-11-01 18:27:02.000 305 21277.42 474.53 43113.33 48080.31 2021-11-01 18:27:03.000 305 21277.44 474.54 43113.30 48080.31 2021-11-01 18:27:04.000 305 21277.40 474.54 43113.30 48080.27 2021-11-01 18:27:05.000 305 21277.44 474.53 43113.32 48080.35 2021-11-01 18:27:06.000 305 21277.45 474.52 43113.31 48080.24 2021-11-01 18:27:07.000 305 21277.47 474.52 43113.33 48080.29 2021-11-01 18:27:08.000 305 21277.44 474.51 43113.31 48080.30 2021-11-01 18:27:09.000 305 21277.42 474.49 43113.30 48080.31 2021-11-01 18:27:10.000 305 21277.42 474.49 43113.31 48080.23 2021-11-01 18:27:11.000 305 21277.41 474.51 43113.34 48080.33 2021-11-01 18:27:12.000 305 21277.41 474.51 43113.29 48080.27 2021-11-01 18:27:13.000 305 21277.41 474.53 43113.27 48080.26 2021-11-01 18:27:14.000 305 21277.40 474.55 43113.29 48080.28 2021-11-01 18:27:15.000 305 21277.39 474.55 43113.27 48080.19 2021-11-01 18:27:16.000 305 21277.38 474.54 43113.30 48080.25 2021-11-01 18:27:17.000 305 21277.38 474.51 43113.30 48080.22 2021-11-01 18:27:18.000 305 21277.39 474.47 43113.29 48080.22 2021-11-01 18:27:19.000 305 21277.42 474.44 43113.30 48080.32 2021-11-01 18:27:20.000 305 21277.45 474.43 43113.34 48080.26 2021-11-01 18:27:21.000 305 21277.44 474.43 43113.36 48080.33 2021-11-01 18:27:22.000 305 21277.44 474.44 43113.37 48080.31 2021-11-01 18:27:23.000 305 21277.44 474.46 43113.38 48080.30 2021-11-01 18:27:24.000 305 21277.43 474.48 43113.39 48080.37 2021-11-01 18:27:25.000 305 21277.40 474.51 43113.35 48080.33 2021-11-01 18:27:26.000 305 21277.36 474.54 43113.32 48080.30 2021-11-01 18:27:27.000 305 21277.30 474.57 43113.27 48080.21 2021-11-01 18:27:28.000 305 21277.25 474.62 43113.24 48080.23 2021-11-01 18:27:29.000 305 21277.23 474.65 43113.27 48080.18 2021-11-01 18:27:30.000 305 21277.24 474.67 43113.23 48080.14 2021-11-01 18:27:31.000 305 21277.19 474.70 43113.20 48080.17 2021-11-01 18:27:32.000 305 21277.19 474.69 43113.22 48080.07 2021-11-01 18:27:33.000 305 21277.19 474.68 43113.22 48080.13 2021-11-01 18:27:34.000 305 21277.18 474.71 43113.19 48080.04 2021-11-01 18:27:35.000 305 21277.15 474.73 43113.16 48080.06 2021-11-01 18:27:36.000 305 21277.10 474.79 43113.11 48080.06 2021-11-01 18:27:37.000 305 21277.13 474.79 43113.10 48080.00 2021-11-01 18:27:38.000 305 21277.14 474.76 43113.10 48079.98 2021-11-01 18:27:39.000 305 21277.14 474.79 43113.10 48079.97 2021-11-01 18:27:40.000 305 21277.15 474.80 43113.12 48079.94 2021-11-01 18:27:41.000 305 21277.20 474.74 43113.09 48080.01 2021-11-01 18:27:42.000 305 21277.21 474.68 43113.10 48079.98 2021-11-01 18:27:43.000 305 21277.24 474.61 43113.13 48080.00 2021-11-01 18:27:44.000 305 21277.22 474.59 43113.18 48080.02 2021-11-01 18:27:45.000 305 21277.25 474.58 43113.19 48080.10 2021-11-01 18:27:46.000 305 21277.27 474.56 43113.21 48080.06 2021-11-01 18:27:47.000 305 21277.32 474.55 43113.23 48080.15 2021-11-01 18:27:48.000 305 21277.33 474.52 43113.25 48080.12 2021-11-01 18:27:49.000 305 21277.34 474.47 43113.28 48080.18 2021-11-01 18:27:50.000 305 21277.33 474.46 43113.32 48080.20 2021-11-01 18:27:51.000 305 21277.32 474.47 43113.35 48080.22 2021-11-01 18:27:52.000 305 21277.31 474.46 43113.34 48080.21 2021-11-01 18:27:53.000 305 21277.32 474.50 43113.35 48080.29 2021-11-01 18:27:54.000 305 21277.30 474.54 43113.39 48080.26 2021-11-01 18:27:55.000 305 21277.30 474.55 43113.38 48080.29 2021-11-01 18:27:56.000 305 21277.31 474.57 43113.35 48080.25 2021-11-01 18:27:57.000 305 21277.32 474.59 43113.36 48080.27 2021-11-01 18:27:58.000 305 21277.32 474.61 43113.38 48080.29 2021-11-01 18:27:59.000 305 21277.33 474.55 43113.35 48080.28 2021-11-01 18:28:00.000 305 21277.35 474.52 43113.38 48080.33 2021-11-01 18:28:01.000 305 21277.37 474.51 43113.44 48080.36 2021-11-01 18:28:02.000 305 21277.35 474.52 43113.46 48080.33 2021-11-01 18:28:03.000 305 21277.36 474.55 43113.45 48080.38 2021-11-01 18:28:04.000 305 21277.36 474.55 43113.45 48080.37 2021-11-01 18:28:05.000 305 21277.37 474.55 43113.45 48080.45 2021-11-01 18:28:06.000 305 21277.38 474.55 43113.44 48080.35 2021-11-01 18:28:07.000 305 21277.39 474.55 43113.47 48080.41 2021-11-01 18:28:08.000 305 21277.38 474.56 43113.46 48080.41 2021-11-01 18:28:09.000 305 21277.39 474.58 43113.48 48080.40 2021-11-01 18:28:10.000 305 21277.40 474.58 43113.50 48080.39 2021-11-01 18:28:11.000 305 21277.42 474.61 43113.49 48080.45 2021-11-01 18:28:12.000 305 21277.44 474.60 43113.50 48080.40 2021-11-01 18:28:13.000 305 21277.39 474.65 43113.46 48080.47 2021-11-01 18:28:14.000 305 21277.40 474.68 43113.46 48080.38 2021-11-01 18:28:15.000 305 21277.38 474.71 43113.44 48080.38 2021-11-01 18:28:16.000 305 21277.38 474.72 43113.42 48080.40 2021-11-01 18:28:17.000 305 21277.37 474.74 43113.39 48080.33 2021-11-01 18:28:18.000 305 21277.37 474.76 43113.38 48080.36 2021-11-01 18:28:19.000 305 21277.38 474.76 43113.36 48080.29 2021-11-01 18:28:20.000 305 21277.42 474.72 43113.40 48080.35 2021-11-01 18:28:21.000 305 21277.42 474.73 43113.37 48080.33 2021-11-01 18:28:22.000 305 21277.41 474.71 43113.34 48080.31 2021-11-01 18:28:23.000 305 21277.41 474.74 43113.35 48080.29 2021-11-01 18:28:24.000 305 21277.40 474.79 43113.38 48080.37 2021-11-01 18:28:25.000 305 21277.40 474.77 43113.38 48080.32 2021-11-01 18:28:26.000 305 21277.41 474.70 43113.39 48080.33 2021-11-01 18:28:27.000 305 21277.43 474.71 43113.38 48080.31 2021-11-01 18:28:28.000 305 21277.41 474.75 43113.36 48080.34 2021-11-01 18:28:29.000 305 21277.45 474.78 43113.35 48080.38 2021-11-01 18:28:30.000 305 21277.43 474.79 43113.35 48080.31 2021-11-01 18:28:31.000 305 21277.44 474.81 43113.33 48080.37 2021-11-01 18:28:32.000 305 21277.40 474.86 43113.29 48080.29 2021-11-01 18:28:33.000 305 21277.42 474.89 43113.27 48080.33 2021-11-01 18:28:34.000 305 21277.44 474.92 43113.23 48080.26 2021-11-01 18:28:35.000 305 21277.40 474.97 43113.20 48080.21 2021-11-01 18:28:36.000 305 21277.40 475.01 43113.19 48080.25 2021-11-01 18:28:37.000 305 21277.39 475.03 43113.14 48080.17 2021-11-01 18:28:38.000 305 21277.35 475.06 43113.12 48080.15 2021-11-01 18:28:39.000 305 21277.31 475.12 43113.10 48080.08 2021-11-01 18:28:40.000 305 21277.30 475.13 43113.08 48080.05 2021-11-01 18:28:41.000 305 21277.35 475.13 43113.04 48080.11 2021-11-01 18:28:42.000 305 21277.34 475.13 43113.04 48080.02 2021-11-01 18:28:43.000 305 21277.34 475.15 43113.04 48080.03 2021-11-01 18:28:44.000 305 21277.37 475.15 43113.04 48079.98 2021-11-01 18:28:45.000 305 21277.38 475.17 43113.00 48080.06 2021-11-01 18:28:46.000 305 21277.39 475.17 43112.97 48079.92 2021-11-01 18:28:47.000 305 21277.40 475.17 43112.97 48080.03 2021-11-01 18:28:48.000 305 21277.41 475.18 43112.99 48079.95 2021-11-01 18:28:49.000 305 21277.42 475.21 43112.99 48080.01 2021-11-01 18:28:50.000 305 21277.41 475.22 43112.94 48079.94 2021-11-01 18:28:51.000 305 21277.38 475.26 43112.91 48080.01 2021-11-01 18:28:52.000 305 21277.37 475.24 43112.93 48079.89 2021-11-01 18:28:53.000 305 21277.36 475.26 43112.92 48079.95 2021-11-01 18:28:54.000 305 21277.38 475.26 43112.91 48079.89 2021-11-01 18:28:55.000 305 21277.39 475.26 43112.95 48079.94 2021-11-01 18:28:56.000 305 21277.41 475.24 43112.95 48079.95 2021-11-01 18:28:57.000 305 21277.38 475.25 43112.91 48079.88 2021-11-01 18:28:58.000 305 21277.41 475.25 43112.95 48080.00 2021-11-01 18:28:59.000 305 21277.44 475.26 43112.95 48079.91 2021-11-01 18:29:00.000 305 21277.46 475.26 43112.96 48080.01 2021-11-01 18:29:01.000 305 21277.44 475.30 43112.95 48080.02 2021-11-01 18:29:02.000 305 21277.44 475.33 43112.91 48079.92 2021-11-01 18:29:03.000 305 21277.47 475.35 43112.92 48080.01 2021-11-01 18:29:04.000 305 21277.46 475.40 43112.92 48079.96 2021-11-01 18:29:05.000 305 21277.43 475.45 43112.90 48079.96 2021-11-01 18:29:06.000 305 21277.44 475.44 43112.86 48079.94 2021-11-01 18:29:07.000 305 21277.44 475.44 43112.85 48079.86 2021-11-01 18:29:08.000 305 21277.44 475.45 43112.86 48079.92 2021-11-01 18:29:09.000 305 21277.45 475.46 43112.84 48079.90 2021-11-01 18:29:10.000 305 21277.44 475.48 43112.86 48079.85 2021-11-01 18:29:11.000 305 21277.44 475.50 43112.89 48079.93 2021-11-01 18:29:12.000 305 21277.47 475.49 43112.86 48079.95 2021-11-01 18:29:13.000 305 21277.52 475.50 43112.87 48079.87 2021-11-01 18:29:14.000 305 21277.58 475.51 43112.89 48079.99 2021-11-01 18:29:15.000 305 21277.58 475.54 43112.88 48079.97 2021-11-01 18:29:16.000 305 21277.56 475.67 43112.87 48079.97 2021-11-01 18:29:17.000 305 21277.50 475.82 43112.81 48079.96 2021-11-01 18:29:18.000 305 21277.47 475.90 43112.74 48079.93 2021-11-01 18:29:19.000 305 21277.48 475.95 43112.72 48079.77 2021-11-01 18:29:20.000 305 21277.49 475.99 43112.65 48079.79 2021-11-01 18:29:21.000 305 21277.50 475.97 43112.62 48079.71 2021-11-01 18:29:22.000 305 21277.55 475.94 43112.60 48079.73 2021-11-01 18:29:23.000 305 21277.58 475.94 43112.60 48079.74 2021-11-01 18:29:24.000 305 21277.58 475.90 43112.63 48079.70 2021-11-01 18:29:25.000 305 21277.58 475.92 43112.65 48079.76 2021-11-01 18:29:26.000 305 21277.58 475.91 43112.66 48079.80 2021-11-01 18:29:27.000 305 21277.61 475.88 43112.66 48079.81 2021-11-01 18:29:28.000 305 21277.66 475.81 43112.70 48079.84 2021-11-01 18:29:29.000 305 21277.65 475.74 43112.76 48079.83 2021-11-01 18:29:30.000 305 21277.66 475.78 43112.76 48079.92 2021-11-01 18:29:31.000 305 21277.67 475.82 43112.78 48079.95 2021-11-01 18:29:32.000 305 21277.67 475.86 43112.77 48079.97 2021-11-01 18:29:33.000 305 21277.68 475.89 43112.78 48079.91 2021-11-01 18:29:34.000 305 21277.65 475.88 43112.77 48079.99 2021-11-01 18:29:35.000 305 21277.67 475.84 43112.77 48079.92 2021-11-01 18:29:36.000 305 21277.69 475.81 43112.80 48079.95 2021-11-01 18:29:37.000 305 21277.69 475.81 43112.79 48079.97 2021-11-01 18:29:38.000 305 21277.69 475.82 43112.81 48079.94 2021-11-01 18:29:39.000 305 21277.71 475.75 43112.84 48080.02 2021-11-01 18:29:40.000 305 21277.72 475.69 43112.88 48079.97 2021-11-01 18:29:41.000 305 21277.76 475.63 43112.93 48080.07 2021-11-01 18:29:42.000 305 21277.76 475.64 43112.96 48080.09 2021-11-01 18:29:43.000 305 21277.73 475.64 43112.98 48080.07 2021-11-01 18:29:44.000 305 21277.75 475.66 43113.01 48080.19 2021-11-01 18:29:45.000 305 21277.75 475.67 43113.01 48080.11 2021-11-01 18:29:46.000 305 21277.73 475.64 43113.02 48080.17 2021-11-01 18:29:47.000 305 21277.72 475.61 43113.01 48080.18 2021-11-01 18:29:48.000 305 21277.73 475.59 43112.99 48080.13 2021-11-01 18:29:49.000 305 21277.73 475.59 43113.02 48080.13 2021-11-01 18:29:50.000 305 21277.72 475.57 43113.05 48080.23 2021-11-01 18:29:51.000 305 21277.71 475.58 43113.03 48080.12 2021-11-01 18:29:52.000 305 21277.68 475.59 43113.03 48080.17 2021-11-01 18:29:53.000 305 21277.67 475.60 43113.01 48080.13 2021-11-01 18:29:54.000 305 21277.69 475.62 43113.04 48080.14 2021-11-01 18:29:55.000 305 21277.66 475.60 43113.02 48080.19 2021-11-01 18:29:56.000 305 21277.61 475.64 43112.99 48080.12 2021-11-01 18:29:57.000 305 21277.58 475.71 43112.97 48080.11 2021-11-01 18:29:58.000 305 21277.57 475.77 43112.95 48080.11 2021-11-01 18:29:59.000 305 21277.53 475.79 43112.90 48079.99 2021-11-01 18:30:00.000 305 21277.53 475.79 43112.88 48079.95 2021-11-01 18:30:01.000 305 21277.52 475.82 43112.84 48079.96 2021-11-01 18:30:02.000 305 21277.52 475.84 43112.82 48079.89 2021-11-01 18:30:03.000 305 21277.52 475.83 43112.79 48079.92 2021-11-01 18:30:04.000 305 21277.50 475.85 43112.81 48079.83 2021-11-01 18:30:05.000 305 21277.50 475.83 43112.81 48079.85 2021-11-01 18:30:06.000 305 21277.50 475.81 43112.83 48079.90 2021-11-01 18:30:07.000 305 21277.53 475.80 43112.84 48079.86 2021-11-01 18:30:08.000 305 21277.54 475.74 43112.84 48079.91 2021-11-01 18:30:09.000 305 21277.57 475.66 43112.85 48079.89 2021-11-01 18:30:10.000 305 21277.60 475.62 43112.90 48080.00 2021-11-01 18:30:11.000 305 21277.67 475.62 43112.92 48080.01 2021-11-01 18:30:12.000 305 21277.73 475.62 43112.97 48080.09 2021-11-01 18:30:13.000 305 21277.74 475.66 43112.95 48080.07 2021-11-01 18:30:14.000 305 21277.70 475.68 43112.97 48080.13 2021-11-01 18:30:15.000 305 21277.67 475.72 43112.97 48080.04 2021-11-01 18:30:16.000 305 21277.67 475.70 43112.98 48080.06 2021-11-01 18:30:17.000 305 21277.67 475.67 43112.98 48080.08 2021-11-01 18:30:18.000 305 21277.66 475.64 43112.97 48080.07 2021-11-01 18:30:19.000 305 21277.70 475.64 43112.99 48080.13 2021-11-01 18:30:20.000 305 21277.69 475.64 43112.99 48080.15 2021-11-01 18:30:21.000 305 21277.73 475.63 43113.02 48080.12 2021-11-01 18:30:22.000 305 21277.72 475.62 43112.99 48080.13 2021-11-01 18:30:23.000 305 21277.74 475.58 43113.01 48080.11 2021-11-01 18:30:24.000 305 21277.75 475.57 43113.03 48080.19 2021-11-01 18:30:25.000 305 21277.75 475.62 43113.05 48080.20 2021-11-01 18:30:26.000 305 21277.76 475.63 43113.04 48080.17 2021-11-01 18:30:27.000 305 21277.77 475.67 43113.00 48080.18 2021-11-01 18:30:28.000 305 21277.72 475.73 43112.98 48080.16 2021-11-01 18:30:29.000 305 21277.73 475.76 43112.94 48080.05 2021-11-01 18:30:30.000 305 21277.70 475.79 43112.91 48080.12 2021-11-01 18:30:31.000 305 21277.67 475.87 43112.88 48080.01 2021-11-01 18:30:32.000 305 21277.66 475.90 43112.79 48079.97 2021-11-01 18:30:33.000 305 21277.66 475.85 43112.77 48079.92 2021-11-01 18:30:34.000 305 21277.71 475.77 43112.78 48079.91 2021-11-01 18:30:35.000 305 21277.70 475.75 43112.76 48079.95 2021-11-01 18:30:36.000 305 21277.73 475.75 43112.81 48079.94 2021-11-01 18:30:37.000 305 21277.74 475.73 43112.82 48079.96 2021-11-01 18:30:38.000 305 21277.76 475.72 43112.81 48079.97 2021-11-01 18:30:39.000 305 21277.75 475.75 43112.81 48079.97 2021-11-01 18:30:40.000 305 21277.76 475.75 43112.80 48080.02 2021-11-01 18:30:41.000 305 21277.80 475.76 43112.79 48079.98 2021-11-01 18:30:42.000 305 21277.82 475.77 43112.79 48079.99 2021-11-01 18:30:43.000 305 21277.78 475.86 43112.77 48079.97 2021-11-01 18:30:44.000 305 21277.75 475.90 43112.76 48079.91 2021-11-01 18:30:45.000 305 21277.74 475.92 43112.71 48079.92 2021-11-01 18:30:46.000 305 21277.75 475.94 43112.69 48079.89 2021-11-01 18:30:47.000 305 21277.76 475.91 43112.65 48079.84 2021-11-01 18:30:48.000 305 21277.78 475.86 43112.71 48079.87 2021-11-01 18:30:49.000 305 21277.80 475.83 43112.70 48079.83 2021-11-01 18:30:50.000 305 21277.82 475.83 43112.68 48079.93 2021-11-01 18:30:51.000 305 21277.87 475.79 43112.79 48079.96 2021-11-01 18:30:52.000 305 21277.86 475.76 43112.80 48079.94 2021-11-01 18:30:53.000 305 21277.87 475.73 43112.80 48079.99 2021-11-01 18:30:54.000 305 21277.90 475.72 43112.82 48079.97 2021-11-01 18:30:55.000 305 21277.87 475.77 43112.79 48080.02 2021-11-01 18:30:56.000 305 21277.88 475.84 43112.74 48080.04 2021-11-01 18:30:57.000 305 21277.90 475.86 43112.72 48079.98 2021-11-01 18:30:58.000 305 21277.91 475.84 43112.71 48080.03 2021-11-01 18:30:59.000 305 21277.92 475.83 43112.71 48079.93 2021-11-01 18:31:00.000 305 21277.95 475.80 43112.72 48079.97 2021-11-01 18:31:01.000 305 21277.99 475.80 43112.74 48080.01 2021-11-01 18:31:02.000 305 21277.96 475.80 43112.74 48079.97 2021-11-01 18:31:03.000 305 21277.95 475.78 43112.78 48080.05 2021-11-01 18:31:04.000 305 21277.98 475.75 43112.83 48080.04 2021-11-01 18:31:05.000 305 21277.99 475.74 43112.79 48080.03 2021-11-01 18:31:06.000 305 21278.03 475.73 43112.81 48080.06 2021-11-01 18:31:07.000 305 21278.02 475.73 43112.83 48080.06 2021-11-01 18:31:08.000 305 21278.02 475.73 43112.87 48080.17 2021-11-01 18:31:09.000 305 21278.01 475.71 43112.87 48080.12 2021-11-01 18:31:10.000 305 21278.01 475.72 43112.85 48080.12 2021-11-01 18:31:11.000 305 21278.02 475.71 43112.84 48080.15 2021-11-01 18:31:12.000 305 21278.07 475.67 43112.88 48080.12 2021-11-01 18:31:13.000 305 21278.08 475.65 43112.91 48080.18 2021-11-01 18:31:14.000 305 21278.12 475.64 43112.94 48080.18 2021-11-01 18:31:15.000 305 21278.10 475.65 43112.92 48080.21 2021-11-01 18:31:16.000 305 21278.09 475.67 43112.90 48080.22 2021-11-01 18:31:17.000 305 21278.13 475.68 43112.90 48080.20 2021-11-01 18:31:18.000 305 21278.14 475.68 43112.90 48080.26 2021-11-01 18:31:19.000 305 21278.15 475.69 43112.89 48080.22 2021-11-01 18:31:20.000 305 21278.17 475.67 43112.91 48080.24 2021-11-01 18:31:21.000 305 21278.20 475.69 43112.92 48080.28 2021-11-01 18:31:22.000 305 21278.23 475.69 43112.93 48080.28 2021-11-01 18:31:23.000 305 21278.23 475.71 43112.91 48080.22 2021-11-01 18:31:24.000 305 21278.24 475.75 43112.88 48080.29 2021-11-01 18:31:25.000 305 21278.24 475.76 43112.88 48080.25 2021-11-01 18:31:26.000 305 21278.26 475.77 43112.89 48080.26 2021-11-01 18:31:27.000 305 21278.26 475.77 43112.91 48080.25 2021-11-01 18:31:28.000 305 21278.26 475.78 43112.89 48080.21 2021-11-01 18:31:29.000 305 21278.27 475.77 43112.87 48080.24 2021-11-01 18:31:30.000 305 21278.30 475.77 43112.85 48080.20 2021-11-01 18:31:31.000 305 21278.32 475.80 43112.85 48080.28 2021-11-01 18:31:32.000 305 21278.32 475.83 43112.85 48080.26 2021-11-01 18:31:33.000 305 21278.32 475.84 43112.87 48080.25 2021-11-01 18:31:34.000 305 21278.33 475.84 43112.88 48080.28 2021-11-01 18:31:35.000 305 21278.33 475.90 43112.87 48080.25 2021-11-01 18:31:36.000 305 21278.32 475.93 43112.85 48080.25 2021-11-01 18:31:37.000 305 21278.31 475.93 43112.86 48080.25 2021-11-01 18:31:38.000 305 21278.31 475.97 43112.86 48080.28 2021-11-01 18:31:39.000 305 21278.31 475.98 43112.83 48080.27 2021-11-01 18:31:40.000 305 21278.34 475.93 43112.84 48080.19 2021-11-01 18:31:41.000 305 21278.36 475.90 43112.86 48080.25 2021-11-01 18:31:42.000 305 21278.38 475.89 43112.87 48080.27 2021-11-01 18:31:43.000 305 21278.41 475.88 43112.91 48080.33 2021-11-01 18:31:44.000 305 21278.45 475.84 43112.94 48080.28 2021-11-01 18:31:45.000 305 21278.44 475.88 43112.93 48080.42 2021-11-01 18:31:46.000 305 21278.50 475.86 43112.94 48080.37 2021-11-01 18:31:47.000 305 21278.53 475.85 43112.98 48080.45 2021-11-01 18:31:48.000 305 21278.55 475.85 43112.98 48080.42 2021-11-01 18:31:49.000 305 21278.55 475.86 43112.97 48080.46 2021-11-01 18:31:50.000 305 21278.58 475.82 43113.00 48080.50 2021-11-01 18:31:51.000 305 21278.61 475.80 43113.01 48080.50 2021-11-01 18:31:52.000 305 21278.62 475.80 43112.99 48080.55 2021-11-01 18:31:53.000 305 21278.64 475.79 43113.03 48080.54 2021-11-01 18:31:54.000 305 21278.68 475.77 43113.11 48080.62 2021-11-01 18:31:55.000 305 21278.72 475.72 43113.13 48080.62 2021-11-01 18:31:56.000 305 21278.78 475.68 43113.20 48080.69 2021-11-01 18:31:57.000 305 21278.81 475.62 43113.25 48080.79 2021-11-01 18:31:58.000 305 21278.83 475.61 43113.25 48080.81 2021-11-01 18:31:59.000 305 21278.82 475.63 43113.30 48080.88 2021-11-01 18:32:00.000 305 21278.76 475.72 43113.30 48080.83 2021-11-01 18:32:01.000 305 21278.76 475.81 43113.28 48080.90 2021-11-01 18:32:02.000 305 21278.74 475.87 43113.21 48080.80 2021-11-01 18:32:03.000 305 21278.75 475.86 43113.19 48080.77 2021-11-01 18:32:04.000 305 21278.80 475.77 43113.20 48080.78 2021-11-01 18:32:05.000 305 21278.86 475.70 43113.25 48080.79 2021-11-01 18:32:06.000 305 21278.85 475.71 43113.29 48080.84 2021-11-01 18:32:07.000 305 21278.83 475.72 43113.28 48080.86 2021-11-01 18:32:08.000 305 21278.85 475.75 43113.28 48080.89 2021-11-01 18:32:09.000 305 21278.87 475.77 43113.29 48080.86 2021-11-01 18:32:10.000 305 21278.89 475.77 43113.28 48080.88 2021-11-01 18:32:11.000 305 21278.87 475.80 43113.25 48080.87 2021-11-01 18:32:12.000 305 21278.88 475.82 43113.27 48080.87 2021-11-01 18:32:13.000 305 21278.90 475.85 43113.23 48080.80 2021-11-01 18:32:14.000 305 21278.89 475.87 43113.24 48080.84 2021-11-01 18:32:15.000 305 21278.91 475.89 43113.21 48080.89 2021-11-01 18:32:16.000 305 21278.90 475.89 43113.16 48080.80 2021-11-01 18:32:17.000 305 21278.88 475.92 43113.15 48080.83 2021-11-01 18:32:18.000 305 21278.88 475.95 43113.18 48080.81 2021-11-01 18:32:19.000 305 21278.92 475.94 43113.17 48080.83 2021-11-01 18:32:20.000 305 21278.92 475.91 43113.13 48080.85 2021-11-01 18:32:21.000 305 21278.92 475.95 43113.14 48080.79 2021-11-01 18:32:22.000 305 21278.94 475.95 43113.14 48080.83 2021-11-01 18:32:23.000 305 21278.98 475.95 43113.15 48080.81 2021-11-01 18:32:24.000 305 21279.02 475.92 43113.15 48080.82 2021-11-01 18:32:25.000 305 21279.05 475.91 43113.15 48080.83 2021-11-01 18:32:26.000 305 21279.04 475.92 43113.14 48080.85 2021-11-01 18:32:27.000 305 21279.06 475.90 43113.16 48080.89 2021-11-01 18:32:28.000 305 21279.08 475.89 43113.18 48080.83 2021-11-01 18:32:29.000 305 21279.09 475.89 43113.16 48080.89 2021-11-01 18:32:30.000 305 21279.05 475.91 43113.17 48080.86 2021-11-01 18:32:31.000 305 21279.07 475.93 43113.17 48080.87 2021-11-01 18:32:32.000 305 21279.08 475.93 43113.16 48080.87 2021-11-01 18:32:33.000 305 21279.08 475.94 43113.16 48080.91 2021-11-01 18:32:34.000 305 21279.08 475.94 43113.19 48080.92 2021-11-01 18:32:35.000 305 21279.07 475.93 43113.22 48080.89 2021-11-01 18:32:36.000 305 21279.04 475.92 43113.24 48080.93 2021-11-01 18:32:37.000 305 21279.06 475.91 43113.24 48080.91 2021-11-01 18:32:38.000 305 21279.07 475.91 43113.25 48080.92 2021-11-01 18:32:39.000 305 21279.08 475.91 43113.26 48081.00 2021-11-01 18:32:40.000 305 21279.07 475.87 43113.28 48081.00 2021-11-01 18:32:41.000 305 21279.05 475.86 43113.28 48080.99 2021-11-01 18:32:42.000 305 21279.06 475.85 43113.29 48080.98 2021-11-01 18:32:43.000 305 21279.06 475.83 43113.28 48081.02 2021-11-01 18:32:44.000 305 21279.04 475.81 43113.31 48080.96 2021-11-01 18:32:45.000 305 21279.02 475.80 43113.32 48081.05 2021-11-01 18:32:46.000 305 21279.06 475.77 43113.34 48081.02 2021-11-01 18:32:47.000 305 21279.06 475.76 43113.34 48081.03 2021-11-01 18:32:48.000 305 21279.07 475.74 43113.37 48081.05 2021-11-01 18:32:49.000 305 21279.10 475.77 43113.37 48081.07 2021-11-01 18:32:50.000 305 21279.15 475.81 43113.37 48081.10 2021-11-01 18:32:51.000 305 21279.17 475.82 43113.35 48081.09 2021-11-01 18:32:52.000 305 21279.20 475.83 43113.35 48081.11 2021-11-01 18:32:53.000 305 21279.21 475.85 43113.30 48081.10 2021-11-01 18:32:54.000 305 21279.25 475.83 43113.31 48081.09 2021-11-01 18:32:55.000 305 21279.26 475.81 43113.34 48081.15 2021-11-01 18:32:56.000 305 21279.27 475.82 43113.32 48081.11 2021-11-01 18:32:57.000 305 21279.30 475.81 43113.36 48081.12 2021-11-01 18:32:58.000 305 21279.29 475.78 43113.34 48081.15 2021-11-01 18:32:59.000 305 21279.33 475.79 43113.33 48081.13 2021-11-01 18:33:00.000 305 21279.38 475.78 43113.38 48081.17 2021-11-01 18:33:01.000 305 21279.38 475.79 43113.41 48081.18 2021-11-01 18:33:02.000 305 21279.40 475.77 43113.41 48081.24 2021-11-01 18:33:03.000 305 21279.41 475.77 43113.41 48081.20 2021-11-01 18:33:04.000 305 21279.42 475.76 43113.38 48081.23 2021-11-01 18:33:05.000 305 21279.42 475.77 43113.40 48081.26 2021-11-01 18:33:06.000 305 21279.39 475.77 43113.41 48081.28 2021-11-01 18:33:07.000 305 21279.40 475.77 43113.41 48081.23 2021-11-01 18:33:08.000 305 21279.38 475.78 43113.37 48081.22 2021-11-01 18:33:09.000 305 21279.38 475.80 43113.37 48081.22 2021-11-01 18:33:10.000 305 21279.43 475.78 43113.37 48081.24 2021-11-01 18:33:11.000 305 21279.41 475.80 43113.36 48081.19 2021-11-01 18:33:12.000 305 21279.39 475.83 43113.36 48081.20 2021-11-01 18:33:13.000 305 21279.35 475.93 43113.31 48081.15 2021-11-01 18:33:14.000 305 21279.34 475.95 43113.26 48081.13 2021-11-01 18:33:15.000 305 21279.33 475.97 43113.19 48081.07 2021-11-01 18:33:16.000 305 21279.27 476.03 43113.11 48081.01 2021-11-01 18:33:17.000 305 21279.28 476.04 43113.05 48080.95 2021-11-01 18:33:18.000 305 21279.30 476.04 43113.03 48080.93 2021-11-01 18:33:19.000 305 21279.30 476.01 43113.03 48080.89 2021-11-01 18:33:20.000 305 21279.33 476.01 43113.01 48080.88 2021-11-01 18:33:21.000 305 21279.33 476.07 43113.00 48080.90 2021-11-01 18:33:22.000 305 21279.33 476.08 43112.97 48080.85 2021-11-01 18:33:23.000 305 21279.32 476.06 43112.94 48080.82 2021-11-01 18:33:24.000 305 21279.30 476.09 43112.91 48080.79 2021-11-01 18:33:25.000 305 21279.27 476.13 43112.87 48080.77 2021-11-01 18:33:26.000 305 21279.29 476.10 43112.86 48080.74 2021-11-01 18:33:27.000 305 21279.29 476.09 43112.87 48080.70 2021-11-01 18:33:28.000 305 21279.28 476.08 43112.87 48080.72 2021-11-01 18:33:29.000 305 21279.25 476.11 43112.85 48080.69 2021-11-01 18:33:30.000 305 21279.24 476.11 43112.84 48080.68 2021-11-01 18:33:31.000 305 21279.27 476.11 43112.82 48080.71 2021-11-01 18:33:32.000 305 21279.30 476.07 43112.79 48080.64 2021-11-01 18:33:33.000 305 21279.32 476.06 43112.81 48080.69 2021-11-01 18:33:34.000 305 21279.34 476.02 43112.86 48080.71 2021-11-01 18:33:35.000 305 21279.36 475.96 43112.87 48080.72 2021-11-01 18:33:36.000 305 21279.39 475.90 43112.92 48080.75 2021-11-01 18:33:37.000 305 21279.43 475.87 43112.93 48080.80 2021-11-01 18:33:38.000 305 21279.47 475.84 43112.97 48080.89 2021-11-01 18:33:39.000 305 21279.48 475.82 43113.00 48080.90 2021-11-01 18:33:40.000 305 21279.49 475.83 43113.02 48080.95 2021-11-01 18:33:41.000 305 21279.47 475.83 43113.03 48080.91 2021-11-01 18:33:42.000 305 21279.48 475.83 43113.08 48080.97 2021-11-01 18:33:43.000 305 21279.48 475.83 43113.09 48081.00 2021-11-01 18:33:44.000 305 21279.47 475.83 43113.12 48080.98 2021-11-01 18:33:45.000 305 21279.50 475.85 43113.09 48080.99 2021-11-01 18:33:46.000 305 21279.54 475.89 43113.06 48081.02 2021-11-01 18:33:47.000 305 21279.57 475.88 43113.06 48081.03 2021-11-01 18:33:48.000 305 21279.59 475.87 43113.09 48081.02 2021-11-01 18:33:49.000 305 21279.62 475.81 43113.11 48081.05 2021-11-01 18:33:50.000 305 21279.67 475.79 43113.14 48081.07 2021-11-01 18:33:51.000 305 21279.66 475.80 43113.12 48081.08 2021-11-01 18:33:52.000 305 21279.67 475.80 43113.10 48081.13 2021-11-01 18:33:53.000 305 21279.67 475.79 43113.10 48081.11 2021-11-01 18:33:54.000 305 21279.71 475.78 43113.12 48081.13 2021-11-01 18:33:55.000 305 21279.72 475.76 43113.11 48081.16 2021-11-01 18:33:56.000 305 21279.74 475.77 43113.11 48081.14 2021-11-01 18:33:57.000 305 21279.76 475.73 43113.14 48081.16 2021-11-01 18:33:58.000 305 21279.78 475.72 43113.17 48081.17 2021-11-01 18:33:59.000 305 21279.76 475.77 43113.19 48081.23 2021-11-01 18:34:00.000 305 21279.78 475.84 43113.16 48081.21 2021-11-01 18:34:01.000 305 21279.76 475.91 43113.12 48081.17 2021-11-01 18:34:02.000 305 21279.74 475.98 43113.06 48081.17 2021-11-01 18:34:03.000 305 21279.76 476.00 43113.05 48081.07 2021-11-01 18:34:04.000 305 21279.80 475.98 43113.03 48081.06 2021-11-01 18:34:05.000 305 21279.82 475.95 43113.03 48081.07 2021-11-01 18:34:06.000 305 21279.85 475.96 43113.02 48081.04 2021-11-01 18:34:07.000 305 21279.86 475.96 43113.01 48081.10 2021-11-01 18:34:08.000 305 21279.86 475.93 43113.05 48081.07 2021-11-01 18:34:09.000 305 21279.88 475.93 43113.02 48081.06 2021-11-01 18:34:10.000 305 21279.89 475.95 43113.02 48081.11 2021-11-01 18:34:11.000 305 21279.88 475.93 43113.04 48081.10 2021-11-01 18:34:12.000 305 21279.85 475.92 43113.03 48081.12 2021-11-01 18:34:13.000 305 21279.86 475.93 43113.00 48081.05 2021-11-01 18:34:14.000 305 21279.85 475.91 43113.00 48081.11 2021-11-01 18:34:15.000 305 21279.87 475.88 43113.00 48081.09 2021-11-01 18:34:16.000 305 21279.91 475.87 43113.01 48081.14 2021-11-01 18:34:17.000 305 21279.97 475.86 43113.03 48081.11 2021-11-01 18:34:18.000 305 21279.98 475.89 43113.01 48081.11 2021-11-01 18:34:19.000 305 21280.01 475.87 43113.05 48081.17 2021-11-01 18:34:20.000 305 21280.05 475.88 43113.03 48081.16 2021-11-01 18:34:21.000 305 21280.07 475.88 43113.04 48081.15 2021-11-01 18:34:22.000 305 21280.07 475.89 43113.02 48081.15 2021-11-01 18:34:23.000 305 21280.06 475.86 43112.98 48081.14 2021-11-01 18:34:24.000 305 21280.11 475.89 43112.98 48081.17 2021-11-01 18:34:25.000 305 21280.15 475.89 43112.92 48081.14 2021-11-01 18:34:26.000 305 21280.15 475.88 43112.92 48081.17 2021-11-01 18:34:27.000 305 21280.16 475.88 43112.95 48081.17 2021-11-01 18:34:28.000 305 21280.18 475.86 43112.98 48081.16 2021-11-01 18:34:29.000 305 21280.23 475.84 43112.95 48081.17 2021-11-01 18:34:30.000 305 21280.21 475.84 43112.96 48081.19 2021-11-01 18:34:31.000 305 21280.23 475.87 43112.96 48081.20 2021-11-01 18:34:32.000 305 21280.28 475.94 43112.92 48081.22 2021-11-01 18:34:33.000 305 21280.37 476.03 43112.94 48081.25 2021-11-01 18:34:34.000 305 21280.47 476.01 43112.91 48081.21 2021-11-01 18:34:35.000 305 21280.54 476.00 43112.90 48081.27 2021-11-01 18:34:36.000 305 21280.56 476.00 43112.87 48081.25 2021-11-01 18:34:37.000 305 21280.58 476.02 43112.87 48081.30 2021-11-01 18:34:38.000 305 21280.59 476.01 43112.88 48081.28 2021-11-01 18:34:39.000 305 21280.61 476.01 43112.86 48081.30 2021-11-01 18:34:40.000 305 21280.63 476.01 43112.90 48081.35 2021-11-01 18:34:41.000 305 21280.67 476.01 43112.90 48081.35 2021-11-01 18:34:42.000 305 21280.67 476.01 43112.90 48081.36 2021-11-01 18:34:43.000 305 21280.67 475.98 43112.93 48081.33 2021-11-01 18:34:44.000 305 21280.65 475.99 43112.94 48081.36 2021-11-01 18:34:45.000 305 21280.65 475.97 43112.96 48081.29 2021-11-01 18:34:46.000 305 21280.62 475.98 43112.93 48081.34 2021-11-01 18:34:47.000 305 21280.62 476.00 43112.91 48081.33 2021-11-01 18:34:48.000 305 21280.62 476.01 43112.87 48081.36 2021-11-01 18:34:49.000 305 21280.65 476.02 43112.86 48081.32 2021-11-01 18:34:50.000 305 21280.69 475.99 43112.90 48081.33 2021-11-01 18:34:51.000 305 21280.73 475.98 43112.86 48081.35 2021-11-01 18:34:52.000 305 21280.74 475.99 43112.87 48081.33 2021-11-01 18:34:53.000 305 21280.79 475.97 43112.89 48081.35 2021-11-01 18:34:54.000 305 21280.83 475.96 43112.86 48081.36 2021-11-01 18:34:55.000 305 21280.85 475.97 43112.88 48081.43 2021-11-01 18:34:56.000 305 21280.89 475.98 43112.89 48081.39 2021-11-01 18:34:57.000 305 21280.90 476.01 43112.90 48081.43 2021-11-01 18:34:58.000 305 21280.90 476.07 43112.90 48081.41 2021-11-01 18:34:59.000 305 21280.92 476.06 43112.83 48081.38 2021-11-01 18:35:00.000 305 21280.91 476.04 43112.84 48081.42 2021-11-01 18:35:01.000 305 21280.92 476.03 43112.83 48081.38 2021-11-01 18:35:02.000 305 21280.96 476.02 43112.84 48081.41 2021-11-01 18:35:03.000 305 21280.94 476.04 43112.85 48081.42 2021-11-01 18:35:04.000 305 21280.97 476.01 43112.83 48081.47 2021-11-01 18:35:05.000 305 21280.99 475.97 43112.86 48081.43 2021-11-01 18:35:06.000 305 21280.99 475.98 43112.88 48081.51 2021-11-01 18:35:07.000 305 21280.98 475.98 43112.90 48081.49 2021-11-01 18:35:08.000 305 21280.99 475.99 43112.91 48081.50 2021-11-01 18:35:09.000 305 21281.00 475.98 43112.89 48081.48 2021-11-01 18:35:10.000 305 21280.98 476.00 43112.88 48081.50 2021-11-01 18:35:11.000 305 21280.98 476.00 43112.89 48081.48 2021-11-01 18:35:12.000 305 21281.01 476.02 43112.88 48081.49 2021-11-01 18:35:13.000 305 21281.01 476.01 43112.91 48081.51 2021-11-01 18:35:14.000 305 21281.00 475.99 43112.86 48081.46 2021-11-01 18:35:15.000 305 21280.99 475.99 43112.86 48081.51 2021-11-01 18:35:16.000 305 21281.01 475.97 43112.88 48081.45 2021-11-01 18:35:17.000 305 21281.01 475.94 43112.92 48081.50 2021-11-01 18:35:18.000 305 21280.98 475.92 43112.93 48081.47 2021-11-01 18:35:19.000 305 21280.98 475.94 43112.92 48081.49 2021-11-01 18:35:20.000 305 21280.97 475.94 43112.90 48081.51 2021-11-01 18:35:21.000 305 21280.99 475.92 43112.93 48081.52 2021-11-01 18:35:22.000 305 21281.01 475.90 43112.95 48081.51 2021-11-01 18:35:23.000 305 21281.04 475.90 43112.97 48081.53 2021-11-01 18:35:24.000 305 21281.11 475.92 43112.96 48081.60 2021-11-01 18:35:25.000 305 21281.10 475.96 43112.96 48081.60 2021-11-01 18:35:26.000 305 21281.12 475.92 43112.95 48081.60 2021-11-01 18:35:27.000 305 21281.10 475.92 43112.98 48081.57 2021-11-01 18:35:28.000 305 21281.10 475.92 43112.96 48081.58 2021-11-01 18:35:29.000 305 21281.10 475.92 43112.94 48081.57 2021-11-01 18:35:30.000 305 21281.09 475.90 43112.95 48081.60 2021-11-01 18:35:31.000 305 21281.11 475.90 43112.99 48081.66 2021-11-01 18:35:32.000 305 21281.12 475.90 43113.01 48081.61 2021-11-01 18:35:33.000 305 21281.12 475.88 43113.04 48081.64 2021-11-01 18:35:34.000 305 21281.12 475.89 43113.05 48081.67 2021-11-01 18:35:35.000 305 21281.11 475.88 43113.06 48081.66 2021-11-01 18:35:36.000 305 21281.07 475.88 43113.03 48081.65 2021-11-01 18:35:37.000 305 21281.07 475.88 43113.02 48081.68 2021-11-01 18:35:38.000 305 21281.06 475.85 43113.05 48081.66 2021-11-01 18:35:39.000 305 21281.05 475.85 43113.09 48081.67 2021-11-01 18:35:40.000 305 21281.04 475.86 43113.08 48081.66 2021-11-01 18:35:41.000 305 21281.01 475.88 43113.05 48081.66 2021-11-01 18:35:42.000 305 21281.00 475.87 43113.06 48081.65 2021-11-01 18:35:43.000 305 21280.99 475.85 43113.03 48081.65 2021-11-01 18:35:44.000 305 21281.05 475.80 43113.03 48081.65 2021-11-01 18:35:45.000 305 21281.05 475.78 43113.05 48081.63 2021-11-01 18:35:46.000 305 21281.05 475.76 43113.08 48081.67 2021-11-01 18:35:47.000 305 21281.06 475.73 43113.10 48081.74 2021-11-01 18:35:48.000 305 21281.06 475.72 43113.12 48081.68 2021-11-01 18:35:49.000 305 21281.03 475.70 43113.11 48081.75 2021-11-01 18:35:50.000 305 21281.03 475.69 43113.12 48081.73 2021-11-01 18:35:51.000 305 21281.04 475.69 43113.14 48081.76 2021-11-01 18:35:52.000 305 21281.05 475.71 43113.13 48081.75 2021-11-01 18:35:53.000 305 21281.08 475.67 43113.14 48081.78 2021-11-01 18:35:54.000 305 21281.07 475.67 43113.18 48081.74 2021-11-01 18:35:55.000 305 21281.06 475.66 43113.19 48081.79 2021-11-01 18:35:56.000 305 21281.07 475.66 43113.16 48081.73 2021-11-01 18:35:57.000 305 21281.07 475.66 43113.16 48081.76 2021-11-01 18:35:58.000 305 21281.09 475.60 43113.16 48081.79 2021-11-01 18:35:59.000 305 21281.12 475.57 43113.19 48081.83 2021-11-01 18:36:00.000 305 21281.15 475.57 43113.21 48081.81 2021-11-01 18:36:01.000 305 21281.15 475.62 43113.19 48081.85 2021-11-01 18:36:02.000 305 21281.17 475.66 43113.17 48081.85 2021-11-01 18:36:03.000 305 21281.25 475.66 43113.18 48081.83 2021-11-01 18:36:04.000 305 21281.31 475.66 43113.22 48081.82 2021-11-01 18:36:05.000 305 21281.37 475.64 43113.18 48081.87 2021-11-01 18:36:06.000 305 21281.40 475.63 43113.17 48081.87 2021-11-01 18:36:07.000 305 21281.43 475.64 43113.16 48081.87 2021-11-01 18:36:08.000 305 21281.48 475.61 43113.16 48081.91 2021-11-01 18:36:09.000 305 21281.49 475.62 43113.14 48081.93 2021-11-01 18:36:10.000 305 21281.49 475.66 43113.13 48081.93 2021-11-01 18:36:11.000 305 21281.52 475.65 43113.13 48081.95 2021-11-01 18:36:12.000 305 21281.53 475.63 43113.09 48081.91 2021-11-01 18:36:13.000 305 21281.53 475.61 43113.09 48081.91 2021-11-01 18:36:14.000 305 21281.54 475.59 43113.08 48081.89 2021-11-01 18:36:15.000 305 21281.57 475.56 43113.06 48081.94 2021-11-01 18:36:16.000 305 21281.59 475.52 43113.11 48081.87 2021-11-01 18:36:17.000 305 21281.60 475.51 43113.11 48081.94 2021-11-01 18:36:18.000 305 21281.62 475.49 43113.12 48081.89 2021-11-01 18:36:19.000 305 21281.64 475.48 43113.11 48081.98 2021-11-01 18:36:20.000 305 21281.64 475.47 43113.13 48081.94 2021-11-01 18:36:21.000 305 21281.63 475.48 43113.14 48081.97 2021-11-01 18:36:22.000 305 21281.65 475.48 43113.13 48081.96 2021-11-01 18:36:23.000 305 21281.70 475.46 43113.13 48082.00 2021-11-01 18:36:24.000 305 21281.71 475.46 43113.10 48081.98 2021-11-01 18:36:25.000 305 21281.76 475.45 43113.14 48081.99 2021-11-01 18:36:26.000 305 21281.81 475.44 43113.12 48081.98 2021-11-01 18:36:27.000 305 21281.82 475.44 43113.13 48082.02 2021-11-01 18:36:28.000 305 21281.85 475.42 43113.11 48082.00 2021-11-01 18:36:29.000 305 21281.89 475.40 43113.09 48081.99 2021-11-01 18:36:30.000 305 21281.94 475.35 43113.09 48082.06 2021-11-01 18:36:31.000 305 21281.95 475.34 43113.11 48082.07 2021-11-01 18:36:32.000 305 21281.96 475.32 43113.13 48082.12 2021-11-01 18:36:33.000 305 21282.02 475.30 43113.14 48082.13 2021-11-01 18:36:34.000 305 21282.08 475.29 43113.16 48082.13 2021-11-01 18:36:35.000 305 21282.07 475.26 43113.16 48082.15 2021-11-01 18:36:36.000 305 21282.09 475.25 43113.17 48082.14 2021-11-01 18:36:37.000 305 21282.12 475.23 43113.17 48082.24 2021-11-01 18:36:38.000 305 21282.16 475.27 43113.16 48082.21 2021-11-01 18:36:39.000 305 21282.18 475.27 43113.17 48082.22 2021-11-01 18:36:40.000 305 21282.19 475.29 43113.17 48082.23 2021-11-01 18:36:41.000 305 21282.19 475.28 43113.15 48082.24 2021-11-01 18:36:42.000 305 21282.19 475.29 43113.15 48082.20 2021-11-01 18:36:43.000 305 21282.26 475.26 43113.16 48082.27 2021-11-01 18:36:44.000 305 21282.30 475.27 43113.17 48082.28 2021-11-01 18:36:45.000 305 21282.34 475.26 43113.14 48082.28 2021-11-01 18:36:46.000 305 21282.35 475.20 43113.16 48082.28 2021-11-01 18:36:47.000 305 21282.34 475.18 43113.16 48082.30 2021-11-01 18:36:48.000 305 21282.37 475.17 43113.16 48082.32 2021-11-01 18:36:49.000 305 21282.39 475.13 43113.18 48082.37 2021-11-01 18:36:50.000 305 21282.40 475.10 43113.20 48082.37 2021-11-01 18:36:51.000 305 21282.41 475.14 43113.21 48082.37 2021-11-01 18:36:52.000 305 21282.41 475.12 43113.20 48082.39 2021-11-01 18:36:53.000 305 21282.42 475.09 43113.24 48082.44 2021-11-01 18:36:54.000 305 21282.45 475.05 43113.26 48082.44 2021-11-01 18:36:55.000 305 21282.49 475.06 43113.28 48082.42 2021-11-01 18:36:56.000 305 21282.51 475.04 43113.31 48082.45 2021-11-01 18:36:57.000 305 21282.51 475.01 43113.32 48082.52 2021-11-01 18:36:58.000 305 21282.52 474.98 43113.33 48082.47 2021-11-01 18:36:59.000 305 21282.55 474.97 43113.35 48082.55 2021-11-01 18:37:00.000 305 21282.57 474.94 43113.36 48082.52 2021-11-01 18:37:01.000 305 21282.59 474.91 43113.41 48082.56 2021-11-01 18:37:02.000 305 21282.61 474.88 43113.40 48082.61 2021-11-01 18:37:03.000 305 21282.65 474.86 43113.41 48082.60 2021-11-01 18:37:04.000 305 21282.68 474.84 43113.42 48082.69 2021-11-01 18:37:05.000 305 21282.73 474.80 43113.44 48082.65 2021-11-01 18:37:06.000 305 21282.75 474.75 43113.45 48082.72 2021-11-01 18:37:07.000 305 21282.75 474.74 43113.49 48082.73 2021-11-01 18:37:08.000 305 21282.73 474.72 43113.51 48082.74 2021-11-01 18:37:09.000 305 21282.74 474.73 43113.50 48082.80 2021-11-01 18:37:10.000 305 21282.76 474.72 43113.52 48082.79 2021-11-01 18:37:11.000 305 21282.79 474.69 43113.55 48082.84 2021-11-01 18:37:12.000 305 21282.84 474.65 43113.60 48082.86 2021-11-01 18:37:13.000 305 21282.86 474.65 43113.59 48082.87 2021-11-01 18:37:14.000 305 21282.90 474.67 43113.56 48082.89 2021-11-01 18:37:15.000 305 21282.94 474.68 43113.55 48082.89 2021-11-01 18:37:16.000 305 21282.95 474.69 43113.57 48082.95 2021-11-01 18:37:17.000 305 21282.97 474.72 43113.57 48082.89 2021-11-01 18:37:18.000 305 21282.96 474.70 43113.58 48082.92 2021-11-01 18:37:19.000 305 21283.00 474.72 43113.57 48082.96 2021-11-01 18:37:20.000 305 21283.02 474.71 43113.54 48082.91 2021-11-01 18:37:21.000 305 21283.00 474.71 43113.56 48082.95 2021-11-01 18:37:22.000 305 21283.04 474.69 43113.56 48082.93 2021-11-01 18:37:23.000 305 21283.04 474.69 43113.57 48082.95 2021-11-01 18:37:24.000 305 21283.04 474.67 43113.56 48082.98 2021-11-01 18:37:25.000 305 21283.10 474.66 43113.60 48082.99 2021-11-01 18:37:26.000 305 21283.12 474.68 43113.60 48082.95 2021-11-01 18:37:27.000 305 21283.10 474.69 43113.58 48083.03 2021-11-01 18:37:28.000 305 21283.13 474.69 43113.61 48083.01 2021-11-01 18:37:29.000 305 21283.14 474.68 43113.60 48083.01 2021-11-01 18:37:30.000 305 21283.14 474.66 43113.62 48083.04 2021-11-01 18:37:31.000 305 21283.16 474.65 43113.63 48083.02 2021-11-01 18:37:32.000 305 21283.19 474.66 43113.63 48083.05 2021-11-01 18:37:33.000 305 21283.19 474.68 43113.58 48083.04 2021-11-01 18:37:34.000 305 21283.20 474.69 43113.54 48083.02 2021-11-01 18:37:35.000 305 21283.22 474.69 43113.53 48083.07 2021-11-01 18:37:36.000 305 21283.23 474.73 43113.55 48083.01 2021-11-01 18:37:37.000 305 21283.25 474.70 43113.50 48083.04 2021-11-01 18:37:38.000 305 21283.28 474.71 43113.50 48083.00 2021-11-01 18:37:39.000 305 21283.30 474.70 43113.45 48083.04 2021-11-01 18:37:40.000 305 21283.36 474.70 43113.48 48083.00 2021-11-01 18:37:41.000 305 21283.35 474.69 43113.48 48083.01 2021-11-01 18:37:42.000 305 21283.37 474.67 43113.46 48083.07 2021-11-01 18:37:43.000 305 21283.40 474.65 43113.47 48083.05 2021-11-01 18:37:44.000 305 21283.43 474.63 43113.47 48083.06 2021-11-01 18:37:45.000 305 21283.44 474.61 43113.47 48083.09 2021-11-01 18:37:46.000 305 21283.46 474.62 43113.45 48083.05 2021-11-01 18:37:47.000 305 21283.45 474.65 43113.43 48083.07 2021-11-01 18:37:48.000 305 21283.46 474.67 43113.40 48083.05 2021-11-01 18:37:49.000 305 21283.50 474.66 43113.39 48083.06 2021-11-01 18:37:50.000 305 21283.50 474.65 43113.34 48082.98 2021-11-01 18:37:51.000 305 21283.54 474.64 43113.34 48083.02 2021-11-01 18:37:52.000 305 21283.59 474.61 43113.35 48083.04 2021-11-01 18:37:53.000 305 21283.61 474.58 43113.38 48083.06 2021-11-01 18:37:54.000 305 21283.63 474.54 43113.39 48083.01 2021-11-01 18:37:55.000 305 21283.65 474.52 43113.37 48083.10 2021-11-01 18:37:56.000 305 21283.69 474.53 43113.39 48083.07 2021-11-01 18:37:57.000 305 21283.70 474.53 43113.40 48083.16 2021-11-01 18:37:58.000 305 21283.73 474.54 43113.38 48083.13 2021-11-01 18:37:59.000 305 21283.73 474.52 43113.37 48083.12 2021-11-01 18:38:00.000 305 21283.76 474.52 43113.39 48083.20 2021-11-01 18:38:01.000 305 21283.80 474.51 43113.40 48083.19 2021-11-01 18:38:02.000 305 21283.82 474.51 43113.40 48083.16 2021-11-01 18:38:03.000 305 21283.80 474.46 43113.39 48083.18 2021-11-01 18:38:04.000 305 21283.83 474.42 43113.39 48083.16 2021-11-01 18:38:05.000 305 21283.84 474.37 43113.41 48083.25 2021-11-01 18:38:06.000 305 21283.87 474.35 43113.41 48083.20 2021-11-01 18:38:07.000 305 21283.90 474.35 43113.40 48083.27 2021-11-01 18:38:08.000 305 21283.92 474.35 43113.42 48083.25 2021-11-01 18:38:09.000 305 21283.95 474.36 43113.43 48083.32 2021-11-01 18:38:10.000 305 21283.96 474.41 43113.41 48083.26 2021-11-01 18:38:11.000 305 21283.98 474.39 43113.36 48083.23 2021-11-01 18:38:12.000 305 21284.01 474.36 43113.34 48083.24 2021-11-01 18:38:13.000 305 21284.00 474.32 43113.35 48083.23 2021-11-01 18:38:14.000 305 21284.06 474.30 43113.34 48083.25 2021-11-01 18:38:15.000 305 21284.07 474.26 43113.38 48083.25 2021-11-01 18:38:16.000 305 21284.10 474.24 43113.39 48083.26 2021-11-01 18:38:17.000 305 21284.14 474.23 43113.40 48083.29 2021-11-01 18:38:18.000 305 21284.18 474.23 43113.40 48083.36 2021-11-01 18:38:19.000 305 21284.22 474.23 43113.40 48083.33 2021-11-01 18:38:20.000 305 21284.25 474.24 43113.38 48083.39 2021-11-01 18:38:21.000 305 21284.30 474.25 43113.39 48083.34 2021-11-01 18:38:22.000 305 21284.27 474.27 43113.34 48083.41 2021-11-01 18:38:23.000 305 21284.27 474.29 43113.35 48083.38 2021-11-01 18:38:24.000 305 21284.32 474.27 43113.34 48083.34 2021-11-01 18:38:25.000 305 21284.35 474.29 43113.32 48083.37 2021-11-01 18:38:26.000 305 21284.39 474.29 43113.32 48083.39 2021-11-01 18:38:27.000 305 21284.41 474.29 43113.31 48083.37 2021-11-01 18:38:28.000 305 21284.41 474.26 43113.34 48083.41 2021-11-01 18:38:29.000 305 21284.45 474.25 43113.34 48083.40 2021-11-01 18:38:30.000 305 21284.43 474.23 43113.33 48083.39 2021-11-01 18:38:31.000 305 21284.45 474.22 43113.33 48083.47 2021-11-01 18:38:32.000 305 21284.46 474.24 43113.34 48083.47 2021-11-01 18:38:33.000 305 21284.51 474.21 43113.35 48083.47 2021-11-01 18:38:34.000 305 21284.51 474.20 43113.37 48083.47 2021-11-01 18:38:35.000 305 21284.51 474.16 43113.38 48083.44 2021-11-01 18:38:36.000 305 21284.46 474.17 43113.37 48083.49 2021-11-01 18:38:37.000 305 21284.48 474.19 43113.37 48083.46 2021-11-01 18:38:38.000 305 21284.50 474.21 43113.36 48083.49 2021-11-01 18:38:39.000 305 21284.49 474.23 43113.33 48083.45 2021-11-01 18:38:40.000 305 21284.49 474.23 43113.32 48083.43 2021-11-01 18:38:41.000 305 21284.49 474.24 43113.32 48083.46 2021-11-01 18:38:42.000 305 21284.49 474.23 43113.30 48083.42 2021-11-01 18:38:43.000 305 21284.50 474.21 43113.33 48083.43 2021-11-01 18:38:44.000 305 21284.49 474.19 43113.33 48083.47 2021-11-01 18:38:45.000 305 21284.48 474.16 43113.34 48083.43 2021-11-01 18:38:46.000 305 21284.45 474.15 43113.37 48083.47 2021-11-01 18:38:47.000 305 21284.44 474.18 43113.38 48083.48 2021-11-01 18:38:48.000 305 21284.47 474.19 43113.38 48083.43 2021-11-01 18:38:49.000 305 21284.46 474.17 43113.34 48083.46 2021-11-01 18:38:50.000 305 21284.47 474.19 43113.31 48083.43 2021-11-01 18:38:51.000 305 21284.47 474.24 43113.33 48083.42 2021-11-01 18:38:52.000 305 21284.47 474.21 43113.33 48083.43 2021-11-01 18:38:53.000 305 21284.50 474.22 43113.31 48083.44 2021-11-01 18:38:54.000 305 21284.48 474.17 43113.29 48083.38 2021-11-01 18:38:55.000 305 21284.46 474.18 43113.31 48083.41 2021-11-01 18:38:56.000 305 21284.46 474.17 43113.31 48083.41 2021-11-01 18:38:57.000 305 21284.43 474.20 43113.29 48083.35 2021-11-01 18:38:58.000 305 21284.45 474.17 43113.28 48083.34 2021-11-01 18:38:59.000 305 21284.45 474.17 43113.27 48083.39 2021-11-01 18:39:00.000 305 21284.45 474.15 43113.31 48083.32 2021-11-01 18:39:01.000 305 21284.46 474.18 43113.30 48083.39 2021-11-01 18:39:02.000 305 21284.48 474.16 43113.32 48083.40 2021-11-01 18:39:03.000 305 21284.48 474.13 43113.35 48083.36 2021-11-01 18:39:04.000 305 21284.50 474.12 43113.37 48083.40 2021-11-01 18:39:05.000 305 21284.51 474.13 43113.37 48083.46 2021-11-01 18:39:06.000 305 21284.49 474.14 43113.37 48083.42 2021-11-01 18:39:07.000 305 21284.53 474.14 43113.38 48083.49 2021-11-01 18:39:08.000 305 21284.55 474.17 43113.37 48083.46 2021-11-01 18:39:09.000 305 21284.53 474.19 43113.37 48083.47 2021-11-01 18:39:10.000 305 21284.54 474.22 43113.35 48083.51 2021-11-01 18:39:11.000 305 21284.57 474.23 43113.35 48083.49 2021-11-01 18:39:12.000 305 21284.58 474.25 43113.34 48083.44 2021-11-01 18:39:13.000 305 21284.60 474.28 43113.34 48083.50 2021-11-01 18:39:14.000 305 21284.60 474.31 43113.31 48083.42 2021-11-01 18:39:15.000 305 21284.59 474.31 43113.30 48083.47 2021-11-01 18:39:16.000 305 21284.61 474.30 43113.31 48083.42 2021-11-01 18:39:17.000 305 21284.65 474.30 43113.31 48083.49 2021-11-01 18:39:18.000 305 21284.66 474.31 43113.31 48083.45 2021-11-01 18:39:19.000 305 21284.69 474.33 43113.34 48083.44 2021-11-01 18:39:20.000 305 21284.73 474.34 43113.33 48083.51 2021-11-01 18:39:21.000 305 21284.76 474.36 43113.30 48083.51 2021-11-01 18:39:22.000 305 21284.76 474.38 43113.31 48083.46 2021-11-01 18:39:23.000 305 21284.76 474.39 43113.29 48083.56 2021-11-01 18:39:24.000 305 21284.81 474.39 43113.29 48083.49 2021-11-01 18:39:25.000 305 21284.83 474.38 43113.29 48083.54 2021-11-01 18:39:26.000 305 21284.83 474.39 43113.31 48083.55 2021-11-01 18:39:27.000 305 21284.87 474.36 43113.29 48083.55 2021-11-01 18:39:28.000 305 21284.86 474.38 43113.31 48083.56 2021-11-01 18:39:29.000 305 21284.88 474.38 43113.30 48083.58 2021-11-01 18:39:30.000 305 21284.87 474.38 43113.32 48083.57 2021-11-01 18:39:31.000 305 21284.88 474.38 43113.32 48083.59 2021-11-01 18:39:32.000 305 21284.89 474.38 43113.33 48083.59 2021-11-01 18:39:33.000 305 21284.87 474.40 43113.32 48083.61 2021-11-01 18:39:34.000 305 21284.85 474.42 43113.33 48083.57 2021-11-01 18:39:35.000 305 21284.83 474.39 43113.33 48083.59 2021-11-01 18:39:36.000 305 21284.80 474.37 43113.33 48083.57 2021-11-01 18:39:37.000 305 21284.78 474.37 43113.34 48083.58 2021-11-01 18:39:38.000 305 21284.72 474.36 43113.36 48083.60 2021-11-01 18:39:39.000 305 21284.70 474.36 43113.35 48083.58 2021-11-01 18:39:40.000 305 21284.68 474.36 43113.38 48083.58 2021-11-01 18:39:41.000 305 21284.71 474.36 43113.41 48083.55 2021-11-01 18:39:42.000 305 21284.70 474.38 43113.38 48083.59 2021-11-01 18:39:43.000 305 21284.68 474.38 43113.35 48083.51 2021-11-01 18:39:44.000 305 21284.68 474.37 43113.31 48083.55 2021-11-01 18:39:45.000 305 21284.66 474.36 43113.31 48083.54 2021-11-01 18:39:46.000 305 21284.67 474.34 43113.30 48083.51 2021-11-01 18:39:47.000 305 21284.69 474.33 43113.33 48083.55 2021-11-01 18:39:48.000 305 21284.65 474.34 43113.30 48083.50 2021-11-01 18:39:49.000 305 21284.68 474.32 43113.33 48083.53 2021-11-01 18:39:50.000 305 21284.69 474.30 43113.32 48083.47 2021-11-01 18:39:51.000 305 21284.66 474.26 43113.34 48083.51 2021-11-01 18:39:52.000 305 21284.65 474.25 43113.34 48083.55 2021-11-01 18:39:53.000 305 21284.63 474.24 43113.34 48083.52 2021-11-01 18:39:54.000 305 21284.62 474.23 43113.36 48083.51 2021-11-01 18:39:55.000 305 21284.68 474.24 43113.34 48083.52 2021-11-01 18:39:56.000 305 21284.73 474.22 43113.30 48083.46 2021-11-01 18:39:57.000 305 21284.74 474.18 43113.33 48083.55 2021-11-01 18:39:58.000 305 21284.77 474.17 43113.31 48083.48 2021-11-01 18:39:59.000 305 21284.80 474.19 43113.33 48083.58 2021-11-01 18:40:00.000 305 21284.83 474.20 43113.32 48083.54 2021-11-01 18:40:01.000 305 21284.86 474.17 43113.35 48083.61 2021-11-01 18:40:02.000 305 21284.89 474.19 43113.34 48083.58 2021-11-01 18:40:03.000 305 21284.89 474.19 43113.33 48083.60 2021-11-01 18:40:04.000 305 21284.93 474.16 43113.34 48083.62 2021-11-01 18:40:05.000 305 21284.96 474.16 43113.32 48083.61 2021-11-01 18:40:06.000 305 21284.96 474.16 43113.31 48083.64 2021-11-01 18:40:07.000 305 21285.01 474.16 43113.34 48083.63 2021-11-01 18:40:08.000 305 21285.02 474.17 43113.35 48083.66 2021-11-01 18:40:09.000 305 21285.01 474.17 43113.35 48083.70 2021-11-01 18:40:10.000 305 21285.03 474.18 43113.33 48083.64 2021-11-01 18:40:11.000 305 21285.03 474.17 43113.34 48083.65 2021-11-01 18:40:12.000 305 21285.03 474.14 43113.32 48083.64 2021-11-01 18:40:13.000 305 21285.04 474.10 43113.30 48083.68 2021-11-01 18:40:14.000 305 21285.07 474.10 43113.33 48083.70 2021-11-01 18:40:15.000 305 21285.08 474.08 43113.35 48083.68 2021-11-01 18:40:16.000 305 21285.09 474.06 43113.36 48083.69 2021-11-01 18:40:17.000 305 21285.06 474.10 43113.33 48083.69 2021-11-01 18:40:18.000 305 21285.07 474.11 43113.33 48083.72 2021-11-01 18:40:19.000 305 21285.05 474.10 43113.32 48083.69 2021-11-01 18:40:20.000 305 21285.08 474.07 43113.34 48083.68 2021-11-01 18:40:21.000 305 21285.11 474.09 43113.35 48083.72 2021-11-01 18:40:22.000 305 21285.10 474.08 43113.35 48083.66 2021-11-01 18:40:23.000 305 21285.10 474.06 43113.32 48083.72 2021-11-01 18:40:24.000 305 21285.09 474.02 43113.36 48083.68 2021-11-01 18:40:25.000 305 21285.11 474.00 43113.40 48083.72 2021-11-01 18:40:26.000 305 21285.14 473.98 43113.42 48083.71 2021-11-01 18:40:27.000 305 21285.13 473.97 43113.44 48083.79 2021-11-01 18:40:28.000 305 21285.15 473.91 43113.45 48083.80 2021-11-01 18:40:29.000 305 21285.16 473.87 43113.51 48083.79 2021-11-01 18:40:30.000 305 21285.17 473.85 43113.54 48083.86 2021-11-01 18:40:31.000 305 21285.18 473.86 43113.54 48083.86 2021-11-01 18:40:32.000 305 21285.18 473.88 43113.52 48083.89 2021-11-01 18:40:33.000 305 21285.19 473.87 43113.49 48083.88 2021-11-01 18:40:34.000 305 21285.18 473.89 43113.48 48083.95 2021-11-01 18:40:35.000 305 21285.20 473.91 43113.49 48083.91 2021-11-01 18:40:36.000 305 21285.22 473.90 43113.49 48083.94 2021-11-01 18:40:37.000 305 21285.20 473.88 43113.49 48083.89 2021-11-01 18:40:38.000 305 21285.19 473.88 43113.46 48083.88 2021-11-01 18:40:39.000 305 21285.23 473.84 43113.48 48083.88 2021-11-01 18:40:40.000 305 21285.23 473.81 43113.47 48083.84 2021-11-01 18:40:41.000 305 21285.21 473.81 43113.44 48083.88 2021-11-01 18:40:42.000 305 21285.19 473.84 43113.45 48083.82 2021-11-01 18:40:43.000 305 21285.20 473.84 43113.46 48083.90 2021-11-01 18:40:44.000 305 21285.20 473.86 43113.45 48083.81 2021-11-01 18:40:45.000 305 21285.17 473.85 43113.43 48083.87 2021-11-01 18:40:46.000 305 21285.18 473.83 43113.46 48083.83 2021-11-01 18:40:47.000 305 21285.16 473.85 43113.46 48083.83 2021-11-01 18:40:48.000 305 21285.17 473.85 43113.46 48083.87 2021-11-01 18:40:49.000 305 21285.21 473.84 43113.44 48083.82 2021-11-01 18:40:50.000 305 21285.18 473.85 43113.45 48083.89 2021-11-01 18:40:51.000 305 21285.22 473.83 43113.45 48083.83 2021-11-01 18:40:52.000 305 21285.21 473.79 43113.47 48083.91 2021-11-01 18:40:53.000 305 21285.22 473.75 43113.47 48083.83 2021-11-01 18:40:54.000 305 21285.24 473.72 43113.51 48083.90 2021-11-01 18:40:55.000 305 21285.25 473.69 43113.50 48083.93 2021-11-01 18:40:56.000 305 21285.24 473.68 43113.53 48083.92 2021-11-01 18:40:57.000 305 21285.24 473.67 43113.55 48083.96 2021-11-01 18:40:58.000 305 21285.22 473.66 43113.54 48083.95 2021-11-01 18:40:59.000 305 21285.25 473.64 43113.57 48083.98 2021-11-01 18:41:00.000 305 21285.25 473.64 43113.54 48083.94 2021-11-01 18:41:01.000 305 21285.25 473.63 43113.59 48083.95 2021-11-01 18:41:02.000 305 21285.21 473.61 43113.62 48083.93 2021-11-01 18:41:03.000 305 21285.18 473.60 43113.59 48083.94 2021-11-01 18:41:04.000 305 21285.17 473.58 43113.59 48083.93 2021-11-01 18:41:05.000 305 21285.15 473.56 43113.59 48083.93 2021-11-01 18:41:06.000 305 21285.12 473.55 43113.58 48083.96 2021-11-01 18:41:07.000 305 21285.11 473.54 43113.60 48083.95 2021-11-01 18:41:08.000 305 21285.15 473.56 43113.63 48083.97 2021-11-01 18:41:09.000 305 21285.15 473.60 43113.61 48083.93 2021-11-01 18:41:10.000 305 21285.13 473.60 43113.60 48083.96 2021-11-01 18:41:11.000 305 21285.14 473.57 43113.61 48083.94 2021-11-01 18:41:12.000 305 21285.13 473.58 43113.61 48083.98 2021-11-01 18:41:13.000 305 21285.13 473.59 43113.63 48083.94 2021-11-01 18:41:14.000 305 21285.13 473.59 43113.62 48083.98 2021-11-01 18:41:15.000 305 21285.14 473.60 43113.61 48084.00 2021-11-01 18:41:16.000 305 21285.14 473.64 43113.59 48083.94 2021-11-01 18:41:17.000 305 21285.09 473.71 43113.58 48083.97 2021-11-01 18:41:18.000 305 21285.11 473.77 43113.54 48083.90 2021-11-01 18:41:19.000 305 21285.06 473.78 43113.54 48083.89 2021-11-01 18:41:20.000 305 21285.04 473.79 43113.50 48083.88 2021-11-01 18:41:21.000 305 21285.00 473.80 43113.46 48083.81 2021-11-01 18:41:22.000 305 21284.97 473.84 43113.45 48083.76 2021-11-01 18:41:23.000 305 21284.96 473.84 43113.45 48083.77 2021-11-01 18:41:24.000 305 21284.93 473.86 43113.39 48083.74 2021-11-01 18:41:25.000 305 21284.89 473.88 43113.39 48083.68 2021-11-01 18:41:26.000 305 21284.86 473.88 43113.39 48083.64 2021-11-01 18:41:27.000 305 21284.85 473.85 43113.37 48083.68 2021-11-01 18:41:28.000 305 21284.83 473.84 43113.35 48083.56 2021-11-01 18:41:29.000 305 21284.78 473.83 43113.32 48083.60 2021-11-01 18:41:30.000 305 21284.79 473.78 43113.34 48083.57 2021-11-01 18:41:31.000 305 21284.79 473.77 43113.40 48083.59 2021-11-01 18:41:32.000 305 21284.77 473.72 43113.37 48083.62 2021-11-01 18:41:33.000 305 21284.74 473.71 43113.37 48083.59 2021-11-01 18:41:34.000 305 21284.75 473.71 43113.40 48083.62 2021-11-01 18:41:35.000 305 21284.76 473.67 43113.40 48083.61 2021-11-01 18:41:36.000 305 21284.77 473.68 43113.41 48083.65 2021-11-01 18:41:37.000 305 21284.78 473.70 43113.41 48083.63 2021-11-01 18:41:38.000 305 21284.77 473.72 43113.43 48083.64 2021-11-01 18:41:39.000 305 21284.76 473.71 43113.43 48083.69 2021-11-01 18:41:40.000 305 21284.75 473.72 43113.42 48083.69 2021-11-01 18:41:41.000 305 21284.75 473.77 43113.45 48083.64 2021-11-01 18:41:42.000 305 21284.76 473.74 43113.44 48083.67 2021-11-01 18:41:43.000 305 21284.76 473.74 43113.43 48083.64 2021-11-01 18:41:44.000 305 21284.75 473.75 43113.42 48083.67 2021-11-01 18:41:45.000 305 21284.71 473.77 43113.38 48083.65 2021-11-01 18:41:46.000 305 21284.72 473.80 43113.39 48083.62 2021-11-01 18:41:47.000 305 21284.74 473.84 43113.35 48083.63 2021-11-01 18:41:48.000 305 21284.77 473.81 43113.37 48083.60 2021-11-01 18:41:49.000 305 21284.78 473.82 43113.38 48083.56 2021-11-01 18:41:50.000 305 21284.75 473.83 43113.38 48083.58 2021-11-01 18:41:51.000 305 21284.78 473.83 43113.36 48083.63 2021-11-01 18:41:52.000 305 21284.79 473.86 43113.36 48083.58 2021-11-01 18:41:53.000 305 21284.77 473.87 43113.37 48083.53 2021-11-01 18:41:54.000 305 21284.79 473.86 43113.36 48083.59 2021-11-01 18:41:55.000 305 21284.81 473.88 43113.33 48083.60 2021-11-01 18:41:56.000 305 21284.77 473.90 43113.32 48083.55 2021-11-01 18:41:57.000 305 21284.78 473.89 43113.30 48083.60 2021-11-01 18:41:58.000 305 21284.82 473.92 43113.33 48083.55 2021-11-01 18:41:59.000 305 21284.83 473.94 43113.30 48083.54 2021-11-01 18:42:00.000 305 21284.81 473.97 43113.30 48083.60 2021-11-01 18:42:01.000 305 21284.79 474.02 43113.31 48083.59 2021-11-01 18:42:02.000 305 21284.83 474.04 43113.28 48083.53 2021-11-01 18:42:03.000 305 21284.87 474.02 43113.28 48083.57 2021-11-01 18:42:04.000 305 21284.87 474.02 43113.27 48083.54 2021-11-01 18:42:05.000 305 21284.88 473.98 43113.29 48083.60 2021-11-01 18:42:06.000 305 21284.91 473.98 43113.35 48083.60 2021-11-01 18:42:07.000 305 21284.96 474.01 43113.36 48083.65 2021-11-01 18:42:08.000 305 21284.99 474.00 43113.35 48083.60 2021-11-01 18:42:09.000 305 21284.96 473.99 43113.36 48083.66 2021-11-01 18:42:10.000 305 21284.96 474.00 43113.36 48083.64 2021-11-01 18:42:11.000 305 21284.96 474.00 43113.33 48083.65 2021-11-01 18:42:12.000 305 21284.96 474.00 43113.34 48083.65 2021-11-01 18:42:13.000 305 21284.94 474.03 43113.36 48083.67 2021-11-01 18:42:14.000 305 21284.93 474.05 43113.35 48083.67 2021-11-01 18:42:15.000 305 21284.92 474.05 43113.37 48083.68 2021-11-01 18:42:16.000 305 21284.93 474.06 43113.37 48083.65 2021-11-01 18:42:17.000 305 21284.95 474.10 43113.33 48083.69 2021-11-01 18:42:18.000 305 21284.97 474.09 43113.34 48083.69 2021-11-01 18:42:19.000 305 21284.94 474.08 43113.36 48083.64 2021-11-01 18:42:20.000 305 21284.89 474.14 43113.32 48083.67 2021-11-01 18:42:21.000 305 21284.87 474.19 43113.33 48083.60 2021-11-01 18:42:22.000 305 21284.89 474.25 43113.28 48083.64 2021-11-01 18:42:23.000 305 21284.89 474.26 43113.25 48083.55 2021-11-01 18:42:24.000 305 21284.86 474.30 43113.25 48083.59 2021-11-01 18:42:25.000 305 21284.86 474.30 43113.23 48083.54 2021-11-01 18:42:26.000 305 21284.89 474.33 43113.21 48083.49 2021-11-01 18:42:27.000 305 21284.87 474.34 43113.18 48083.51 2021-11-01 18:42:28.000 305 21284.87 474.32 43113.17 48083.45 2021-11-01 18:42:29.000 305 21284.80 474.32 43113.17 48083.48 2021-11-01 18:42:30.000 305 21284.78 474.31 43113.20 48083.43 2021-11-01 18:42:31.000 305 21284.78 474.30 43113.18 48083.44 2021-11-01 18:42:32.000 305 21284.77 474.29 43113.21 48083.48 2021-11-01 18:42:33.000 305 21284.73 474.27 43113.26 48083.44 2021-11-01 18:42:34.000 305 21284.68 474.26 43113.25 48083.44 2021-11-01 18:42:35.000 305 21284.62 474.27 43113.23 48083.45 2021-11-01 18:42:36.000 305 21284.60 474.29 43113.22 48083.46 2021-11-01 18:42:37.000 305 21284.56 474.29 43113.23 48083.41 2021-11-01 18:42:38.000 305 21284.55 474.30 43113.24 48083.40 2021-11-01 18:42:39.000 305 21284.54 474.25 43113.25 48083.36 2021-11-01 18:42:40.000 305 21284.55 474.21 43113.24 48083.32 2021-11-01 18:42:41.000 305 21284.52 474.20 43113.23 48083.40 2021-11-01 18:42:42.000 305 21284.54 474.18 43113.27 48083.38 2021-11-01 18:42:43.000 305 21284.54 474.19 43113.27 48083.47 2021-11-01 18:42:44.000 305 21284.53 474.15 43113.32 48083.42 2021-11-01 18:42:45.000 305 21284.56 474.15 43113.34 48083.49 2021-11-01 18:42:46.000 305 21284.56 474.14 43113.33 48083.43 2021-11-01 18:42:47.000 305 21284.53 474.15 43113.36 48083.50 2021-11-01 18:42:48.000 305 21284.52 474.16 43113.37 48083.46 2021-11-01 18:42:49.000 305 21284.50 474.15 43113.37 48083.53 2021-11-01 18:42:50.000 305 21284.51 474.15 43113.41 48083.51 2021-11-01 18:42:51.000 305 21284.52 474.16 43113.42 48083.53 2021-11-01 18:42:52.000 305 21284.50 474.14 43113.42 48083.50 2021-11-01 18:42:53.000 305 21284.50 474.11 43113.46 48083.55 2021-11-01 18:42:54.000 305 21284.50 474.09 43113.49 48083.60 2021-11-01 18:42:55.000 305 21284.48 474.12 43113.50 48083.59 2021-11-01 18:42:56.000 305 21284.46 474.13 43113.55 48083.65 2021-11-01 18:42:57.000 305 21284.44 474.15 43113.53 48083.58 2021-11-01 18:42:58.000 305 21284.44 474.16 43113.51 48083.63 2021-11-01 18:42:59.000 305 21284.46 474.15 43113.55 48083.57 2021-11-01 18:43:00.000 305 21284.49 474.11 43113.54 48083.62 2021-11-01 18:43:01.000 305 21284.48 474.10 43113.56 48083.64 2021-11-01 18:43:02.000 305 21284.49 474.11 43113.59 48083.66 2021-11-01 18:43:03.000 305 21284.50 474.12 43113.59 48083.68 2021-11-01 18:43:04.000 305 21284.52 474.16 43113.59 48083.67 2021-11-01 18:43:05.000 305 21284.50 474.17 43113.59 48083.69 2021-11-01 18:43:06.000 305 21284.51 474.19 43113.57 48083.67 2021-11-01 18:43:07.000 305 21284.55 474.20 43113.58 48083.68 2021-11-01 18:43:08.000 305 21284.59 474.25 43113.55 48083.65 2021-11-01 18:43:09.000 305 21284.62 474.29 43113.47 48083.69 2021-11-01 18:43:10.000 305 21284.62 474.26 43113.48 48083.65 2021-11-01 18:43:11.000 305 21284.60 474.24 43113.45 48083.66 2021-11-01 18:43:12.000 305 21284.60 474.25 43113.45 48083.64 2021-11-01 18:43:13.000 305 21284.59 474.23 43113.45 48083.59 2021-11-01 18:43:14.000 305 21284.59 474.21 43113.46 48083.60 2021-11-01 18:43:15.000 305 21284.55 474.24 43113.48 48083.64 2021-11-01 18:43:16.000 305 21284.48 474.26 43113.45 48083.56 2021-11-01 18:43:17.000 305 21284.50 474.25 43113.46 48083.55 2021-11-01 18:43:18.000 305 21284.47 474.28 43113.43 48083.58 2021-11-01 18:43:19.000 305 21284.42 474.26 43113.42 48083.55 2021-11-01 18:43:20.000 305 21284.42 474.27 43113.41 48083.48 2021-11-01 18:43:21.000 305 21284.41 474.28 43113.42 48083.54 2021-11-01 18:43:22.000 305 21284.41 474.27 43113.38 48083.45 2021-11-01 18:43:23.000 305 21284.42 474.26 43113.38 48083.52 2021-11-01 18:43:24.000 305 21284.42 474.22 43113.42 48083.47 2021-11-01 18:43:25.000 305 21284.37 474.15 43113.43 48083.47 2021-11-01 18:43:26.000 305 21284.39 474.08 43113.46 48083.48 2021-11-01 18:43:27.000 305 21284.41 474.04 43113.49 48083.54 2021-11-01 18:43:28.000 305 21284.40 474.03 43113.55 48083.57 2021-11-01 18:43:29.000 305 21284.41 474.03 43113.60 48083.59 2021-11-01 18:43:30.000 305 21284.39 473.99 43113.60 48083.64 2021-11-01 18:43:31.000 305 21284.41 474.01 43113.59 48083.60 2021-11-01 18:43:32.000 305 21284.37 474.02 43113.58 48083.66 2021-11-01 18:43:33.000 305 21284.33 474.01 43113.60 48083.60 2021-11-01 18:43:34.000 305 21284.30 474.00 43113.61 48083.60 2021-11-01 18:43:35.000 305 21284.27 474.02 43113.57 48083.58 2021-11-01 18:43:36.000 305 21284.24 474.00 43113.60 48083.61 2021-11-01 18:43:37.000 305 21284.23 474.00 43113.61 48083.61 2021-11-01 18:43:38.000 305 21284.25 474.02 43113.62 48083.57 2021-11-01 18:43:39.000 305 21284.22 474.07 43113.61 48083.60 2021-11-01 18:43:40.000 305 21284.22 474.08 43113.58 48083.55 2021-11-01 18:43:41.000 305 21284.22 474.11 43113.55 48083.59 2021-11-01 18:43:42.000 305 21284.19 474.15 43113.48 48083.47 2021-11-01 18:43:43.000 305 21284.16 474.19 43113.43 48083.51 2021-11-01 18:43:44.000 305 21284.19 474.22 43113.39 48083.40 2021-11-01 18:43:45.000 305 21284.23 474.20 43113.41 48083.40 2021-11-01 18:43:46.000 305 21284.23 474.17 43113.38 48083.37 2021-11-01 18:43:47.000 305 21284.25 474.16 43113.36 48083.41 2021-11-01 18:43:48.000 305 21284.28 474.21 43113.33 48083.37 2021-11-01 18:43:49.000 305 21284.28 474.23 43113.32 48083.43 2021-11-01 18:43:50.000 305 21284.31 474.24 43113.33 48083.39 2021-11-01 18:43:51.000 305 21284.36 474.23 43113.29 48083.38 2021-11-01 18:43:52.000 305 21284.34 474.23 43113.29 48083.42 2021-11-01 18:43:53.000 305 21284.35 474.25 43113.29 48083.37 2021-11-01 18:43:54.000 305 21284.31 474.32 43113.26 48083.40 2021-11-01 18:43:55.000 305 21284.31 474.35 43113.25 48083.33 2021-11-01 18:43:56.000 305 21284.32 474.37 43113.25 48083.34 2021-11-01 18:43:57.000 305 21284.33 474.40 43113.22 48083.29 2021-11-01 18:43:58.000 305 21284.32 474.42 43113.18 48083.22 2021-11-01 18:43:59.000 305 21284.31 474.41 43113.17 48083.22 2021-11-01 18:44:00.000 305 21284.31 474.40 43113.18 48083.22 2021-11-01 18:44:01.000 305 21284.33 474.36 43113.19 48083.25 2021-11-01 18:44:02.000 305 21284.33 474.36 43113.17 48083.24 2021-11-01 18:44:03.000 305 21284.30 474.41 43113.17 48083.25 2021-11-01 18:44:04.000 305 21284.29 474.46 43113.15 48083.21 2021-11-01 18:44:05.000 305 21284.28 474.46 43113.14 48083.23 2021-11-01 18:44:06.000 305 21284.29 474.48 43113.17 48083.18 2021-11-01 18:44:07.000 305 21284.30 474.42 43113.17 48083.23 2021-11-01 18:44:08.000 305 21284.30 474.33 43113.22 48083.24 2021-11-01 18:44:09.000 305 21284.31 474.27 43113.27 48083.26 2021-11-01 18:44:10.000 305 21284.32 474.21 43113.35 48083.33 2021-11-01 18:44:11.000 305 21284.31 474.17 43113.40 48083.38 2021-11-01 18:44:12.000 305 21284.30 474.16 43113.47 48083.45 2021-11-01 18:44:13.000 305 21284.28 474.15 43113.50 48083.49 2021-11-01 18:44:14.000 305 21284.28 474.19 43113.52 48083.57 2021-11-01 18:44:15.000 305 21284.25 474.20 43113.54 48083.52 2021-11-01 18:44:16.000 305 21284.23 474.21 43113.52 48083.59 2021-11-01 18:44:17.000 305 21284.20 474.22 43113.52 48083.53 2021-11-01 18:44:18.000 305 21284.19 474.23 43113.51 48083.54 2021-11-01 18:44:19.000 305 21284.16 474.27 43113.52 48083.52 2021-11-01 18:44:20.000 305 21284.14 474.28 43113.52 48083.54 2021-11-01 18:44:21.000 305 21284.12 474.30 43113.53 48083.50 2021-11-01 18:44:22.000 305 21284.10 474.29 43113.48 48083.43 2021-11-01 18:44:23.000 305 21284.13 474.27 43113.48 48083.45 2021-11-01 18:44:24.000 305 21284.15 474.25 43113.51 48083.44 2021-11-01 18:44:25.000 305 21284.14 474.22 43113.51 48083.44 2021-11-01 18:44:26.000 305 21284.09 474.22 43113.52 48083.43 2021-11-01 18:44:27.000 305 21284.07 474.23 43113.49 48083.45 2021-11-01 18:44:28.000 305 21284.05 474.21 43113.53 48083.45 2021-11-01 18:44:29.000 305 21284.03 474.21 43113.54 48083.39 2021-11-01 18:44:30.000 305 21284.01 474.22 43113.54 48083.40 2021-11-01 18:44:31.000 305 21284.00 474.25 43113.53 48083.41 2021-11-01 18:44:32.000 305 21283.97 474.24 43113.53 48083.37 2021-11-01 18:44:33.000 305 21283.95 474.28 43113.50 48083.42 2021-11-01 18:44:34.000 305 21283.94 474.30 43113.49 48083.37 2021-11-01 18:44:35.000 305 21283.92 474.29 43113.47 48083.32 2021-11-01 18:44:36.000 305 21283.91 474.28 43113.45 48083.31 2021-11-01 18:44:37.000 305 21283.87 474.31 43113.43 48083.29 2021-11-01 18:44:38.000 305 21283.84 474.32 43113.41 48083.30 2021-11-01 18:44:39.000 305 21283.82 474.34 43113.39 48083.25 2021-11-01 18:44:40.000 305 21283.80 474.36 43113.38 48083.18 2021-11-01 18:44:41.000 305 21283.79 474.39 43113.36 48083.18 2021-11-01 18:44:42.000 305 21283.78 474.39 43113.33 48083.22 2021-11-01 18:44:43.000 305 21283.77 474.37 43113.30 48083.12 2021-11-01 18:44:44.000 305 21283.80 474.39 43113.31 48083.17 2021-11-01 18:44:45.000 305 21283.78 474.43 43113.31 48083.14 2021-11-01 18:44:46.000 305 21283.77 474.47 43113.27 48083.18 2021-11-01 18:44:47.000 305 21283.73 474.48 43113.23 48083.06 2021-11-01 18:44:48.000 305 21283.73 474.44 43113.24 48083.09 2021-11-01 18:44:49.000 305 21283.70 474.42 43113.23 48083.04 2021-11-01 18:44:50.000 305 21283.69 474.34 43113.22 48082.99 2021-11-01 18:44:51.000 305 21283.67 474.33 43113.21 48083.03 2021-11-01 18:44:52.000 305 21283.64 474.30 43113.21 48083.00 2021-11-01 18:44:53.000 305 21283.59 474.30 43113.22 48082.96 2021-11-01 18:44:54.000 305 21283.54 474.31 43113.20 48083.01 2021-11-01 18:44:55.000 305 21283.53 474.35 43113.20 48082.96 2021-11-01 18:44:56.000 305 21283.51 474.41 43113.24 48082.98 2021-11-01 18:44:57.000 305 21283.53 474.47 43113.16 48082.90 2021-11-01 18:44:58.000 305 21283.51 474.47 43113.14 48082.92 2021-11-01 18:44:59.000 305 21283.52 474.45 43113.11 48082.85 2021-11-01 18:45:00.000 305 21283.53 474.40 43113.11 48082.88 2021-11-01 18:45:01.000 305 21283.49 474.34 43113.16 48082.86 2021-11-01 18:45:02.000 305 21283.50 474.32 43113.15 48082.89 2021-11-01 18:45:03.000 305 21283.48 474.34 43113.13 48082.91 2021-11-01 18:45:04.000 305 21283.44 474.34 43113.14 48082.88 2021-11-01 18:45:05.000 305 21283.39 474.34 43113.17 48082.86 2021-11-01 18:45:06.000 305 21283.40 474.36 43113.14 48082.88 2021-11-01 18:45:07.000 305 21283.43 474.35 43113.15 48082.84 2021-11-01 18:45:08.000 305 21283.42 474.37 43113.15 48082.82 2021-11-01 18:45:09.000 305 21283.41 474.38 43113.17 48082.87 2021-11-01 18:45:10.000 305 21283.39 474.39 43113.16 48082.83 2021-11-01 18:45:11.000 305 21283.40 474.40 43113.18 48082.83 2021-11-01 18:45:12.000 305 21283.44 474.40 43113.18 48082.89 2021-11-01 18:45:13.000 305 21283.48 474.43 43113.18 48082.83 2021-11-01 18:45:14.000 305 21283.49 474.46 43113.19 48082.88 2021-11-01 18:45:15.000 305 21283.49 474.46 43113.20 48082.90 2021-11-01 18:45:16.000 305 21283.47 474.47 43113.23 48082.85 2021-11-01 18:45:17.000 305 21283.46 474.46 43113.20 48082.91 2021-11-01 18:45:18.000 305 21283.46 474.49 43113.21 48082.86 2021-11-01 18:45:19.000 305 21283.48 474.48 43113.18 48082.90 2021-11-01 18:45:20.000 305 21283.49 474.50 43113.20 48082.94 2021-11-01 18:45:21.000 305 21283.50 474.52 43113.22 48082.89 2021-11-01 18:45:22.000 305 21283.52 474.48 43113.23 48082.88 2021-11-01 18:45:23.000 305 21283.50 474.44 43113.23 48082.96 2021-11-01 18:45:24.000 305 21283.49 474.40 43113.26 48082.93 2021-11-01 18:45:25.000 305 21283.48 474.42 43113.27 48082.92 2021-11-01 18:45:26.000 305 21283.48 474.37 43113.30 48083.00 2021-11-01 18:45:27.000 305 21283.44 474.33 43113.37 48083.02 2021-11-01 18:45:28.000 305 21283.42 474.35 43113.40 48083.02 2021-11-01 18:45:29.000 305 21283.39 474.37 43113.41 48083.04 2021-11-01 18:45:30.000 305 21283.39 474.40 43113.39 48083.02 2021-11-01 18:45:31.000 305 21283.35 474.40 43113.41 48083.05 2021-11-01 18:45:32.000 305 21283.35 474.39 43113.43 48082.99 2021-11-01 18:45:33.000 305 21283.33 474.39 43113.41 48083.04 2021-11-01 18:45:34.000 305 21283.32 474.40 43113.42 48082.97 2021-11-01 18:45:35.000 305 21283.30 474.39 43113.41 48083.05 2021-11-01 18:45:36.000 305 21283.31 474.38 43113.44 48083.00 2021-11-01 18:45:37.000 305 21283.30 474.37 43113.45 48083.04 2021-11-01 18:45:38.000 305 21283.28 474.37 43113.51 48083.02 2021-11-01 18:45:39.000 305 21283.28 474.36 43113.49 48083.09 2021-11-01 18:45:40.000 305 21283.27 474.38 43113.49 48083.05 2021-11-01 18:45:41.000 305 21283.28 474.38 43113.47 48083.10 2021-11-01 18:45:42.000 305 21283.26 474.40 43113.50 48083.06 2021-11-01 18:45:43.000 305 21283.26 474.40 43113.51 48083.09 2021-11-01 18:45:44.000 305 21283.28 474.37 43113.51 48083.06 2021-11-01 18:45:45.000 305 21283.28 474.37 43113.52 48083.07 2021-11-01 18:45:46.000 305 21283.25 474.39 43113.54 48083.06 2021-11-01 18:45:47.000 305 21283.24 474.40 43113.55 48083.06 2021-11-01 18:45:48.000 305 21283.19 474.43 43113.55 48083.07 2021-11-01 18:45:49.000 305 21283.19 474.42 43113.54 48083.08 2021-11-01 18:45:50.000 305 21283.19 474.46 43113.51 48083.07 2021-11-01 18:45:51.000 305 21283.17 474.47 43113.55 48083.05 2021-11-01 18:45:52.000 305 21283.16 474.48 43113.54 48083.09 2021-11-01 18:45:53.000 305 21283.19 474.48 43113.53 48083.05 2021-11-01 18:45:54.000 305 21283.18 474.50 43113.56 48083.08 2021-11-01 18:45:55.000 305 21283.15 474.50 43113.54 48083.03 2021-11-01 18:45:56.000 305 21283.13 474.49 43113.52 48083.02 2021-11-01 18:45:57.000 305 21283.08 474.48 43113.54 48083.07 2021-11-01 18:45:58.000 305 21283.10 474.50 43113.52 48083.02 2021-11-01 18:45:59.000 305 21283.11 474.50 43113.50 48083.03 2021-11-01 18:46:00.000 305 21283.10 474.48 43113.48 48082.99 2021-11-01 18:46:01.000 305 21283.10 474.46 43113.50 48083.03 2021-11-01 18:46:02.000 305 21283.12 474.43 43113.52 48082.99 2021-11-01 18:46:03.000 305 21283.13 474.44 43113.52 48083.04 2021-11-01 18:46:04.000 305 21283.16 474.45 43113.52 48083.04 2021-11-01 18:46:05.000 305 21283.18 474.46 43113.52 48083.03 2021-11-01 18:46:06.000 305 21283.18 474.44 43113.53 48083.08 2021-11-01 18:46:07.000 305 21283.21 474.34 43113.54 48083.03 2021-11-01 18:46:08.000 305 21283.25 474.24 43113.60 48083.13 2021-11-01 18:46:09.000 305 21283.25 474.30 43113.63 48083.15 2021-11-01 18:46:10.000 305 21283.31 474.25 43113.63 48083.22 2021-11-01 18:46:11.000 305 21283.32 474.26 43113.67 48083.18 2021-11-01 18:46:12.000 305 21283.32 474.38 43113.65 48083.31 2021-11-01 18:46:13.000 305 21283.35 474.46 43113.60 48083.17 2021-11-01 18:46:14.000 305 21283.39 474.41 43113.57 48083.21 2021-11-01 18:46:15.000 305 21283.39 474.41 43113.59 48083.21 2021-11-01 18:46:16.000 305 21283.39 474.47 43113.55 48083.18 2021-11-01 18:46:17.000 305 21283.36 474.48 43113.54 48083.14 2021-11-01 18:46:18.000 305 21283.36 474.44 43113.51 48083.15 2021-11-01 18:46:19.000 305 21283.38 474.36 43113.51 48083.09 2021-11-01 18:46:20.000 305 21283.34 474.35 43113.52 48083.14 2021-11-01 18:46:21.000 305 21283.32 474.34 43113.52 48083.16 2021-11-01 18:46:22.000 305 21283.31 474.31 43113.52 48083.09 2021-11-01 18:46:23.000 305 21283.32 474.27 43113.52 48083.14 2021-11-01 18:46:24.000 305 21283.30 474.27 43113.55 48083.11 2021-11-01 18:46:25.000 305 21283.27 474.25 43113.57 48083.08 2021-11-01 18:46:26.000 305 21283.22 474.26 43113.51 48083.08 2021-11-01 18:46:27.000 305 21283.18 474.30 43113.46 48083.06 2021-11-01 18:46:28.000 305 21283.14 474.30 43113.43 48083.03 2021-11-01 18:46:29.000 305 21283.12 474.29 43113.38 48082.95 2021-11-01 18:46:30.000 305 21283.14 474.25 43113.36 48082.93 2021-11-01 18:46:31.000 305 21283.15 474.25 43113.34 48082.86 2021-11-01 18:46:32.000 305 21283.16 474.22 43113.33 48082.87 2021-11-01 18:46:33.000 305 21283.16 474.19 43113.32 48082.83 2021-11-01 18:46:34.000 305 21283.17 474.18 43113.34 48082.88 2021-11-01 18:46:35.000 305 21283.17 474.19 43113.31 48082.79 2021-11-01 18:46:36.000 305 21283.17 474.22 43113.30 48082.88 2021-11-01 18:46:37.000 305 21283.14 474.33 43113.25 48082.77 2021-11-01 18:46:38.000 305 21283.11 474.41 43113.16 48082.79 2021-11-01 18:46:39.000 305 21283.11 474.43 43113.07 48082.66 2021-11-01 18:46:40.000 305 21283.15 474.39 43113.05 48082.67 2021-11-01 18:46:41.000 305 21283.19 474.34 43113.06 48082.62 2021-11-01 18:46:42.000 305 21283.24 474.30 43113.04 48082.65 2021-11-01 18:46:43.000 305 21283.26 474.26 43113.03 48082.61 2021-11-01 18:46:44.000 305 21283.24 474.25 43113.04 48082.71 2021-11-01 18:46:45.000 305 21283.32 474.21 43113.04 48082.66 2021-11-01 18:46:46.000 305 21283.36 474.14 43113.03 48082.72 2021-11-01 18:46:47.000 305 21283.41 474.07 43113.07 48082.75 2021-11-01 18:46:48.000 305 21283.48 474.04 43113.10 48082.79 2021-11-01 18:46:49.000 305 21283.51 474.02 43113.15 48082.78 2021-11-01 18:46:50.000 305 21283.52 474.03 43113.17 48082.88 2021-11-01 18:46:51.000 305 21283.51 474.02 43113.15 48082.85 2021-11-01 18:46:52.000 305 21283.54 474.05 43113.17 48082.91 2021-11-01 18:46:53.000 305 21283.58 474.04 43113.17 48082.94 2021-11-01 18:46:54.000 305 21283.62 474.03 43113.16 48082.89 2021-11-01 18:46:55.000 305 21283.65 474.03 43113.17 48082.92 2021-11-01 18:46:56.000 305 21283.64 474.06 43113.19 48082.94 2021-11-01 18:46:57.000 305 21283.68 474.07 43113.19 48082.93 2021-11-01 18:46:58.000 305 21283.74 474.05 43113.21 48082.98 2021-11-01 18:46:59.000 305 21283.77 474.03 43113.21 48082.96 2021-11-01 18:47:00.000 305 21283.78 474.03 43113.25 48083.06 2021-11-01 18:47:01.000 305 21283.83 474.00 43113.26 48083.02 2021-11-01 18:47:02.000 305 21283.85 473.95 43113.26 48083.13 2021-11-01 18:47:03.000 305 21283.85 473.94 43113.29 48083.10 2021-11-01 18:47:04.000 305 21283.86 473.96 43113.33 48083.20 2021-11-01 18:47:05.000 305 21283.89 473.94 43113.34 48083.19 2021-11-01 18:47:06.000 305 21283.89 473.92 43113.35 48083.21 2021-11-01 18:47:07.000 305 21283.90 473.90 43113.39 48083.24 2021-11-01 18:47:08.000 305 21283.88 473.89 43113.38 48083.27 2021-11-01 18:47:09.000 305 21283.83 473.89 43113.37 48083.22 2021-11-01 18:47:10.000 305 21283.84 473.88 43113.38 48083.28 2021-11-01 18:47:11.000 305 21283.82 473.86 43113.40 48083.25 2021-11-01 18:47:12.000 305 21283.79 473.83 43113.38 48083.23 2021-11-01 18:47:13.000 305 21283.79 473.84 43113.37 48083.26 2021-11-01 18:47:14.000 305 21283.80 473.85 43113.37 48083.23 2021-11-01 18:47:15.000 305 21283.84 473.86 43113.37 48083.23 2021-11-01 18:47:16.000 305 21283.86 473.87 43113.36 48083.21 2021-11-01 18:47:17.000 305 21283.88 473.91 43113.39 48083.28 2021-11-01 18:47:18.000 305 21283.88 473.92 43113.36 48083.31 2021-11-01 18:47:19.000 305 21283.91 473.95 43113.39 48083.26 2021-11-01 18:47:20.000 305 21283.92 473.99 43113.37 48083.27 2021-11-01 18:47:21.000 305 21283.96 474.01 43113.37 48083.26 2021-11-01 18:47:22.000 305 21283.96 474.06 43113.37 48083.28 2021-11-01 18:47:23.000 305 21283.98 474.08 43113.35 48083.28 2021-11-01 18:47:24.000 305 21284.01 474.11 43113.33 48083.27 2021-11-01 18:47:25.000 305 21284.07 474.12 43113.32 48083.23 2021-11-01 18:47:26.000 305 21284.12 474.14 43113.32 48083.30 2021-11-01 18:47:27.000 305 21284.15 474.19 43113.31 48083.27 2021-11-01 18:47:28.000 305 21284.22 474.20 43113.29 48083.34 2021-11-01 18:47:29.000 305 21284.25 474.27 43113.33 48083.35 2021-11-01 18:47:30.000 305 21284.28 474.35 43113.32 48083.33 2021-11-01 18:47:31.000 305 21284.36 474.44 43113.29 48083.35 2021-11-01 18:47:32.000 305 21284.41 474.50 43113.29 48083.40 2021-11-01 18:47:33.000 305 21284.47 474.56 43113.30 48083.39 2021-11-01 18:47:34.000 305 21284.54 474.62 43113.27 48083.42 2021-11-01 18:47:35.000 305 21284.60 474.67 43113.23 48083.45 2021-11-01 18:47:36.000 305 21284.67 474.72 43113.22 48083.51 2021-11-01 18:47:37.000 305 21284.72 474.80 43113.19 48083.44 2021-11-01 18:47:38.000 305 21284.82 474.86 43113.16 48083.54 2021-11-01 18:47:39.000 305 21284.85 474.94 43113.19 48083.47 2021-11-01 18:47:40.000 305 21284.91 474.98 43113.17 48083.59 2021-11-01 18:47:41.000 305 21284.96 475.05 43113.16 48083.53 2021-11-01 18:47:42.000 305 21285.00 475.08 43113.14 48083.54 2021-11-01 18:47:43.000 305 21285.03 475.10 43113.19 48083.58 2021-11-01 18:47:44.000 305 21285.02 475.19 43113.20 48083.62 2021-11-01 18:47:45.000 305 21285.03 475.26 43113.19 48083.62 2021-11-01 18:47:46.000 305 21285.01 475.35 43113.18 48083.57 2021-11-01 18:47:47.000 305 21285.02 475.38 43113.15 48083.59 2021-11-01 18:47:48.000 305 21285.02 475.44 43113.13 48083.62 2021-11-01 18:47:49.000 305 21285.00 475.52 43113.14 48083.61 2021-11-01 18:47:50.000 305 21285.00 475.55 43113.17 48083.56 2021-11-01 18:47:51.000 305 21285.02 475.60 43113.14 48083.59 2021-11-01 18:47:52.000 305 21284.98 475.68 43113.16 48083.57 2021-11-01 18:47:53.000 305 21284.95 475.76 43113.18 48083.55 2021-11-01 18:47:54.000 305 21284.91 475.85 43113.15 48083.56 2021-11-01 18:47:55.000 305 21284.88 475.92 43113.15 48083.51 2021-11-01 18:47:56.000 305 21284.82 475.97 43113.15 48083.53 2021-11-01 18:47:57.000 305 21284.73 476.06 43113.13 48083.44 2021-11-01 18:47:58.000 305 21284.64 476.17 43113.11 48083.41 2021-11-01 18:47:59.000 305 21284.51 476.22 43113.05 48083.35 2021-11-01 18:48:00.000 305 21284.35 476.33 43113.03 48083.26 2021-11-01 18:48:01.000 305 21284.18 476.39 43113.01 48083.19 2021-11-01 18:48:02.000 305 21284.01 476.42 43113.01 48083.07 2021-11-01 18:48:03.000 305 21283.83 476.42 43112.97 48082.98 2021-11-01 18:48:04.000 305 21283.59 476.46 43112.93 48082.84 2021-11-01 18:48:05.000 305 21283.41 476.49 43112.89 48082.70 2021-11-01 18:48:06.000 305 21283.20 476.49 43112.89 48082.63 2021-11-01 18:48:07.000 305 21283.05 476.49 43112.87 48082.54 2021-11-01 18:48:08.000 305 21282.93 476.54 43112.88 48082.44 2021-11-01 18:48:09.000 305 21282.82 476.58 43112.91 48082.42 2021-11-01 18:48:10.000 305 21282.74 476.66 43112.90 48082.36 2021-11-01 18:48:11.000 305 21282.64 476.78 43112.91 48082.34 2021-11-01 18:48:12.000 305 21282.59 476.86 43112.89 48082.30 2021-11-01 18:48:13.000 305 21282.52 476.94 43112.88 48082.27 2021-11-01 18:48:14.000 305 21282.49 476.98 43112.88 48082.18 2021-11-01 18:48:15.000 305 21282.49 476.97 43112.90 48082.19 2021-11-01 18:48:16.000 305 21282.51 476.96 43112.91 48082.22 2021-11-01 18:48:17.000 305 21282.57 476.91 43112.92 48082.27 2021-11-01 18:48:18.000 305 21282.65 476.82 43112.99 48082.32 2021-11-01 18:48:19.000 305 21282.72 476.84 43113.04 48082.44 2021-11-01 18:48:20.000 305 21282.75 476.83 43113.06 48082.46 2021-11-01 18:48:21.000 305 21282.79 476.84 43113.09 48082.52 2021-11-01 18:48:22.000 305 21282.81 476.80 43113.13 48082.52 2021-11-01 18:48:23.000 305 21282.81 476.79 43113.09 48082.53 2021-11-01 18:48:24.000 305 21282.80 476.83 43113.09 48082.52 2021-11-01 18:48:25.000 305 21282.82 476.85 43113.08 48082.56 2021-11-01 18:48:26.000 305 21282.84 476.83 43113.07 48082.50 2021-11-01 18:48:27.000 305 21282.85 476.84 43113.06 48082.54 2021-11-01 18:48:28.000 305 21282.88 476.88 43113.09 48082.57 2021-11-01 18:48:29.000 305 21282.92 476.93 43113.10 48082.58 2021-11-01 18:48:30.000 305 21282.90 477.04 43113.05 48082.55 2021-11-01 18:48:31.000 305 21282.94 477.13 43113.02 48082.57 2021-11-01 18:48:32.000 305 21282.99 477.19 43112.96 48082.51 2021-11-01 18:48:33.000 305 21283.04 477.22 43112.92 48082.54 2021-11-01 18:48:34.000 305 21283.13 477.24 43112.91 48082.53 2021-11-01 18:48:35.000 305 21283.22 477.28 43112.89 48082.55 2021-11-01 18:48:36.000 305 21283.35 477.31 43112.85 48082.54 2021-11-01 18:48:37.000 305 21283.39 477.34 43112.87 48082.60 2021-11-01 18:48:38.000 305 21283.48 477.31 43112.86 48082.58 2021-11-01 18:48:39.000 305 21283.54 477.32 43112.86 48082.66 2021-11-01 18:48:40.000 305 21283.60 477.27 43112.89 48082.66 2021-11-01 18:48:41.000 305 21283.67 477.22 43112.91 48082.71 2021-11-01 18:48:42.000 305 21283.73 477.24 43112.96 48082.74 2021-11-01 18:48:43.000 305 21283.77 477.22 43112.97 48082.83 2021-11-01 18:48:44.000 305 21283.82 477.21 43112.95 48082.85 2021-11-01 18:48:45.000 305 21283.83 477.22 43112.97 48082.89 2021-11-01 18:48:46.000 305 21283.85 477.20 43112.99 48082.94 2021-11-01 18:48:47.000 305 21283.90 477.12 43113.03 48082.91 2021-11-01 18:48:48.000 305 21283.88 477.05 43113.08 48082.96 2021-11-01 18:48:49.000 305 21283.89 477.02 43113.12 48083.02 2021-11-01 18:48:50.000 305 21283.84 476.99 43113.14 48083.02 2021-11-01 18:48:51.000 305 21283.77 476.94 43113.20 48083.07 2021-11-01 18:48:52.000 305 21283.72 476.91 43113.21 48083.07 2021-11-01 18:48:53.000 305 21283.68 476.88 43113.24 48083.08 2021-11-01 18:48:54.000 305 21283.66 476.88 43113.26 48083.07 2021-11-01 18:48:55.000 305 21283.62 476.90 43113.28 48083.06 2021-11-01 18:48:56.000 305 21283.62 476.90 43113.26 48083.08 2021-11-01 18:48:57.000 305 21283.60 476.89 43113.27 48083.08 2021-11-01 18:48:58.000 305 21283.59 476.89 43113.30 48083.07 2021-11-01 18:48:59.000 305 21283.56 476.91 43113.34 48083.07 2021-11-01 18:49:00.000 305 21283.52 476.94 43113.37 48083.11 2021-11-01 18:49:01.000 305 21283.46 477.02 43113.36 48083.07 2021-11-01 18:49:02.000 305 21283.45 477.05 43113.36 48083.08 2021-11-01 18:49:03.000 305 21283.43 477.07 43113.37 48083.06 2021-11-01 18:49:04.000 305 21283.41 477.09 43113.34 48083.02 2021-11-01 18:49:05.000 305 21283.37 477.07 43113.33 48082.99 2021-11-01 18:49:06.000 305 21283.35 477.04 43113.32 48083.02 2021-11-01 18:49:07.000 305 21283.37 477.05 43113.30 48082.95 2021-11-01 18:49:08.000 305 21283.38 477.03 43113.33 48083.02 2021-11-01 18:49:09.000 305 21283.37 477.04 43113.32 48082.98 2021-11-01 18:49:10.000 305 21283.28 477.10 43113.30 48083.02 2021-11-01 18:49:11.000 305 21283.19 477.22 43113.28 48082.92 2021-11-01 18:49:12.000 305 21283.11 477.29 43113.21 48082.87 2021-11-01 18:49:13.000 305 21282.98 477.35 43113.13 48082.74 2021-11-01 18:49:14.000 305 21282.89 477.39 43113.06 48082.65 2021-11-01 18:49:15.000 305 21282.85 477.33 43112.99 48082.49 2021-11-01 18:49:16.000 305 21282.79 477.22 43112.95 48082.45 2021-11-01 18:49:17.000 305 21282.75 477.11 43112.98 48082.42 2021-11-01 18:49:18.000 305 21282.73 477.02 43113.04 48082.38 2021-11-01 18:49:19.000 305 21282.70 476.94 43113.07 48082.42 2021-11-01 18:49:20.000 305 21282.63 476.88 43113.10 48082.39 2021-11-01 18:49:21.000 305 21282.57 476.84 43113.11 48082.45 2021-11-01 18:49:22.000 305 21282.48 476.85 43113.11 48082.43 2021-11-01 18:49:23.000 305 21282.41 476.84 43113.09 48082.34 2021-11-01 18:49:24.000 305 21282.38 476.79 43113.07 48082.30 2021-11-01 18:49:25.000 305 21282.38 476.71 43113.06 48082.33 2021-11-01 18:49:26.000 305 21282.36 476.64 43113.05 48082.24 2021-11-01 18:49:27.000 305 21282.34 476.60 43113.09 48082.29 2021-11-01 18:49:28.000 305 21282.36 476.56 43113.10 48082.30 2021-11-01 18:49:29.000 305 21282.35 476.56 43113.07 48082.30 2021-11-01 18:49:30.000 305 21282.34 476.53 43113.06 48082.28 2021-11-01 18:49:31.000 305 21282.38 476.45 43113.05 48082.26 2021-11-01 18:49:32.000 305 21282.39 476.39 43113.09 48082.27 2021-11-01 18:49:33.000 305 21282.43 476.33 43113.09 48082.33 2021-11-01 18:49:34.000 305 21282.49 476.26 43113.11 48082.36 2021-11-01 18:49:35.000 305 21282.56 476.15 43113.17 48082.44 2021-11-01 18:49:36.000 305 21282.58 476.07 43113.25 48082.48 2021-11-01 18:49:37.000 305 21282.58 476.03 43113.28 48082.52 2021-11-01 18:49:38.000 305 21282.59 475.98 43113.33 48082.59 2021-11-01 18:49:39.000 305 21282.55 475.96 43113.36 48082.59 2021-11-01 18:49:40.000 305 21282.55 475.90 43113.37 48082.63 2021-11-01 18:49:41.000 305 21282.50 475.86 43113.40 48082.59 2021-11-01 18:49:42.000 305 21282.38 475.89 43113.40 48082.63 2021-11-01 18:49:43.000 305 21282.28 475.93 43113.40 48082.63 2021-11-01 18:49:44.000 305 21282.17 475.95 43113.42 48082.54 2021-11-01 18:49:45.000 305 21282.03 475.99 43113.36 48082.44 2021-11-01 18:49:46.000 305 21281.99 475.92 43113.34 48082.43 2021-11-01 18:49:47.000 305 21281.94 475.88 43113.35 48082.35 2021-11-01 18:49:48.000 305 21281.92 475.84 43113.35 48082.30 2021-11-01 18:49:49.000 305 21281.90 475.75 43113.35 48082.37 2021-11-01 18:49:50.000 305 21281.89 475.69 43113.37 48082.33 2021-11-01 18:49:51.000 305 21281.88 475.66 43113.40 48082.34 2021-11-01 18:49:52.000 305 21281.86 475.62 43113.43 48082.37 2021-11-01 18:49:53.000 305 21281.84 475.56 43113.44 48082.41 2021-11-01 18:49:54.000 305 21281.86 475.55 43113.43 48082.38 2021-11-01 18:49:55.000 305 21281.84 475.55 43113.48 48082.42 2021-11-01 18:49:56.000 305 21281.78 475.57 43113.45 48082.41 2021-11-01 18:49:57.000 305 21281.76 475.60 43113.50 48082.39 2021-11-01 18:49:58.000 305 21281.78 475.64 43113.48 48082.36 2021-11-01 18:49:59.000 305 21281.77 475.73 43113.49 48082.41 2021-11-01 18:50:00.000 305 21281.77 475.85 43113.50 48082.39 2021-11-01 18:50:01.000 305 21281.80 475.94 43113.48 48082.35 2021-11-01 18:50:02.000 305 21281.82 476.03 43113.51 48082.39 2021-11-01 18:50:03.000 305 21281.80 476.17 43113.51 48082.46 2021-11-01 18:50:04.000 305 21281.82 476.32 43113.54 48082.43 2021-11-01 18:50:05.000 305 21281.87 476.47 43113.49 48082.45 2021-11-01 18:50:06.000 305 21281.94 476.60 43113.48 48082.44 2021-11-01 18:50:07.000 305 21282.05 476.70 43113.46 48082.50 2021-11-01 18:50:08.000 305 21282.15 476.87 43113.43 48082.53 2021-11-01 18:50:09.000 305 21282.24 477.04 43113.36 48082.49 2021-11-01 18:50:10.000 305 21282.36 477.18 43113.27 48082.52 2021-11-01 18:50:11.000 305 21282.47 477.28 43113.22 48082.53 2021-11-01 18:50:12.000 305 21282.60 477.29 43113.17 48082.52 2021-11-01 18:50:13.000 305 21282.74 477.30 43113.17 48082.52 2021-11-01 18:50:14.000 305 21282.89 477.31 43113.13 48082.54 2021-11-01 18:50:15.000 305 21282.99 477.33 43113.11 48082.63 2021-11-01 18:50:16.000 305 21283.07 477.35 43113.13 48082.69 2021-11-01 18:50:17.000 305 21283.08 477.35 43113.15 48082.67 2021-11-01 18:50:18.000 305 21283.11 477.41 43113.14 48082.74 2021-11-01 18:50:19.000 305 21283.10 477.45 43113.15 48082.79 2021-11-01 18:50:20.000 305 21283.09 477.48 43113.17 48082.73 2021-11-01 18:50:21.000 305 21282.98 477.52 43113.15 48082.72 2021-11-01 18:50:22.000 305 21282.93 477.58 43113.16 48082.74 2021-11-01 18:50:23.000 305 21282.84 477.65 43113.18 48082.68 2021-11-01 18:50:24.000 305 21282.76 477.74 43113.18 48082.63 2021-11-01 18:50:25.000 305 21282.67 477.83 43113.21 48082.63 2021-11-01 18:50:26.000 305 21282.59 477.94 43113.21 48082.59 2021-11-01 18:50:27.000 305 21282.52 478.04 43113.16 48082.54 2021-11-01 18:50:28.000 305 21282.51 478.16 43113.15 48082.50 2021-11-01 18:50:29.000 305 21282.49 478.28 43113.15 48082.47 2021-11-01 18:50:30.000 305 21282.44 478.41 43113.10 48082.44 2021-11-01 18:50:31.000 305 21282.41 478.56 43113.07 48082.37 2021-11-01 18:50:32.000 305 21282.44 478.71 43113.00 48082.37 2021-11-01 18:50:33.000 305 21282.42 478.88 43112.96 48082.34 2021-11-01 18:50:34.000 305 21282.40 478.98 43112.94 48082.22 2021-11-01 18:50:35.000 305 21282.44 478.99 43112.91 48082.27 2021-11-01 18:50:36.000 305 21282.43 479.02 43112.86 48082.20 2021-11-01 18:50:37.000 305 21282.44 479.07 43112.87 48082.25 2021-11-01 18:50:38.000 305 21282.46 479.06 43112.89 48082.18 2021-11-01 18:50:39.000 305 21282.44 479.07 43112.88 48082.23 2021-11-01 18:50:40.000 305 21282.38 479.10 43112.86 48082.19 2021-11-01 18:50:41.000 305 21282.30 479.14 43112.87 48082.19 2021-11-01 18:50:42.000 305 21282.24 479.16 43112.86 48082.14 2021-11-01 18:50:43.000 305 21282.16 479.20 43112.84 48082.09 2021-11-01 18:50:44.000 305 21282.05 479.22 43112.84 48082.04 2021-11-01 18:50:45.000 305 21281.99 479.24 43112.82 48081.97 2021-11-01 18:50:46.000 305 21281.94 479.24 43112.81 48081.90 2021-11-01 18:50:47.000 305 21281.91 479.23 43112.82 48081.90 2021-11-01 18:50:48.000 305 21281.91 479.18 43112.83 48081.90 2021-11-01 18:50:49.000 305 21281.92 479.15 43112.85 48081.85 2021-11-01 18:50:50.000 305 21281.91 479.09 43112.85 48081.91 2021-11-01 18:50:51.000 305 21281.90 479.01 43112.81 48081.88 2021-11-01 18:50:52.000 305 21281.91 478.94 43112.82 48081.93 2021-11-01 18:50:53.000 305 21281.92 478.85 43112.84 48081.90 2021-11-01 18:50:54.000 305 21281.95 478.76 43112.88 48081.94 2021-11-01 18:50:55.000 305 21281.93 478.71 43112.88 48081.94 2021-11-01 18:50:56.000 305 21281.95 478.72 43112.91 48082.00 2021-11-01 18:50:57.000 305 21281.95 478.66 43112.95 48081.97 2021-11-01 18:50:58.000 305 21281.98 478.67 43112.97 48082.05 2021-11-01 18:50:59.000 305 21282.03 478.71 43112.96 48082.01 2021-11-01 18:51:00.000 305 21282.02 478.74 43112.99 48082.11 2021-11-01 18:51:01.000 305 21282.02 478.78 43113.05 48082.12 2021-11-01 18:51:02.000 305 21282.06 478.87 43113.06 48082.15 2021-11-01 18:51:03.000 305 21282.08 478.95 43113.06 48082.13 2021-11-01 18:51:04.000 305 21282.17 479.01 43113.04 48082.16 2021-11-01 18:51:05.000 305 21282.26 479.04 43113.02 48082.25 2021-11-01 18:51:06.000 305 21282.36 479.05 43113.00 48082.18 2021-11-01 18:51:07.000 305 21282.39 479.04 43113.00 48082.27 2021-11-01 18:51:08.000 305 21282.49 479.01 43112.98 48082.25 2021-11-01 18:51:09.000 305 21282.56 478.94 43112.98 48082.32 2021-11-01 18:51:10.000 305 21282.63 478.88 43112.99 48082.34 2021-11-01 18:51:11.000 305 21282.68 478.82 43113.03 48082.44 2021-11-01 18:51:12.000 305 21282.73 478.75 43113.06 48082.45 2021-11-01 18:51:13.000 305 21282.78 478.73 43113.09 48082.49 2021-11-01 18:51:14.000 305 21282.80 478.70 43113.07 48082.50 2021-11-01 18:51:15.000 305 21282.81 478.67 43113.07 48082.53 2021-11-01 18:51:16.000 305 21282.83 478.64 43113.09 48082.55 2021-11-01 18:51:17.000 305 21282.81 478.61 43113.14 48082.56 2021-11-01 18:51:18.000 305 21282.81 478.57 43113.15 48082.58 2021-11-01 18:51:19.000 305 21282.77 478.53 43113.16 48082.57 2021-11-01 18:51:20.000 305 21282.79 478.52 43113.20 48082.58 2021-11-01 18:51:21.000 305 21282.85 478.49 43113.23 48082.63 2021-11-01 18:51:22.000 305 21282.88 478.41 43113.24 48082.67 2021-11-01 18:51:23.000 305 21282.88 478.36 43113.23 48082.68 2021-11-01 18:51:24.000 305 21282.91 478.31 43113.26 48082.74 2021-11-01 18:51:25.000 305 21282.93 478.28 43113.33 48082.76 2021-11-01 18:51:26.000 305 21282.95 478.23 43113.32 48082.77 2021-11-01 18:51:27.000 305 21283.00 478.21 43113.32 48082.85 2021-11-01 18:51:28.000 305 21283.02 478.22 43113.36 48082.81 2021-11-01 18:51:29.000 305 21283.06 478.22 43113.33 48082.87 2021-11-01 18:51:30.000 305 21283.05 478.18 43113.31 48082.84 2021-11-01 18:51:31.000 305 21283.09 478.17 43113.34 48082.87 2021-11-01 18:51:32.000 305 21283.09 478.21 43113.32 48082.85 2021-11-01 18:51:33.000 305 21283.04 478.27 43113.32 48082.87 2021-11-01 18:51:34.000 305 21282.97 478.39 43113.26 48082.77 2021-11-01 18:51:35.000 305 21282.92 478.44 43113.19 48082.77 2021-11-01 18:51:36.000 305 21282.88 478.48 43113.17 48082.63 2021-11-01 18:51:37.000 305 21282.83 478.48 43113.15 48082.63 2021-11-01 18:51:38.000 305 21282.77 478.45 43113.12 48082.55 2021-11-01 18:51:39.000 305 21282.69 478.42 43113.12 48082.56 2021-11-01 18:51:40.000 305 21282.66 478.39 43113.14 48082.51 2021-11-01 18:51:41.000 305 21282.60 478.38 43113.11 48082.50 2021-11-01 18:51:42.000 305 21282.56 478.32 43113.11 48082.49 2021-11-01 18:51:43.000 305 21282.47 478.27 43113.11 48082.41 2021-11-01 18:51:44.000 305 21282.37 478.23 43113.15 48082.42 2021-11-01 18:51:45.000 305 21282.27 478.17 43113.17 48082.37 2021-11-01 18:51:46.000 305 21282.13 478.14 43113.21 48082.36 2021-11-01 18:51:47.000 305 21281.98 478.14 43113.21 48082.27 2021-11-01 18:51:48.000 305 21281.84 478.16 43113.20 48082.28 2021-11-01 18:51:49.000 305 21281.70 478.20 43113.19 48082.15 2021-11-01 18:51:50.000 305 21281.57 478.21 43113.19 48082.16 2021-11-01 18:51:51.000 305 21281.49 478.19 43113.21 48082.08 2021-11-01 18:51:52.000 305 21281.38 478.18 43113.23 48082.09 2021-11-01 18:51:53.000 305 21281.28 478.23 43113.26 48081.99 2021-11-01 18:51:54.000 305 21281.19 478.23 43113.29 48082.04 2021-11-01 18:51:55.000 305 21281.13 478.24 43113.32 48081.93 2021-11-01 18:51:56.000 305 21281.05 478.29 43113.32 48081.97 2021-11-01 18:51:57.000 305 21280.96 478.32 43113.34 48081.91 2021-11-01 18:51:58.000 305 21280.95 478.32 43113.33 48081.89 2021-11-01 18:51:59.000 305 21280.92 478.33 43113.34 48081.89 2021-11-01 18:52:00.000 305 21280.89 478.33 43113.37 48081.86 2021-11-01 18:52:01.000 305 21280.92 478.33 43113.37 48081.85 2021-11-01 18:52:02.000 305 21280.92 478.34 43113.35 48081.86 2021-11-01 18:52:03.000 305 21280.91 478.37 43113.36 48081.86 2021-11-01 18:52:04.000 305 21280.89 478.46 43113.34 48081.88 2021-11-01 18:52:05.000 305 21280.87 478.47 43113.31 48081.88 2021-11-01 18:52:06.000 305 21280.84 478.51 43113.27 48081.79 2021-11-01 18:52:07.000 305 21280.83 478.54 43113.23 48081.80 2021-11-01 18:52:08.000 305 21280.85 478.53 43113.19 48081.74 2021-11-01 18:52:09.000 305 21280.87 478.54 43113.20 48081.77 2021-11-01 18:52:10.000 305 21280.87 478.57 43113.19 48081.71 2021-11-01 18:52:11.000 305 21280.89 478.59 43113.17 48081.74 2021-11-01 18:52:12.000 305 21280.85 478.63 43113.13 48081.69 2021-11-01 18:52:13.000 305 21280.89 478.59 43113.19 48081.75 2021-11-01 18:52:14.000 305 21280.98 478.52 43113.25 48081.73 2021-11-01 18:52:15.000 305 21281.00 478.53 43113.27 48081.84 2021-11-01 18:52:16.000 305 21281.03 478.59 43113.29 48081.86 2021-11-01 18:52:17.000 305 21281.06 478.63 43113.28 48081.90 2021-11-01 18:52:18.000 305 21281.11 478.64 43113.32 48081.93 2021-11-01 18:52:19.000 305 21281.12 478.62 43113.38 48081.94 2021-11-01 18:52:20.000 305 21281.12 478.60 43113.43 48082.02 2021-11-01 18:52:21.000 305 21281.11 478.60 43113.49 48082.05 2021-11-01 18:52:22.000 305 21281.10 478.59 43113.50 48082.13 2021-11-01 18:52:23.000 305 21281.09 478.60 43113.54 48082.14 2021-11-01 18:52:24.000 305 21281.11 478.63 43113.59 48082.19 2021-11-01 18:52:25.000 305 21281.06 478.63 43113.60 48082.18 2021-11-01 18:52:26.000 305 21281.08 478.67 43113.60 48082.17 2021-11-01 18:52:27.000 305 21281.08 478.70 43113.63 48082.22 2021-11-01 18:52:28.000 305 21281.10 478.72 43113.62 48082.21 2021-11-01 18:52:29.000 305 21281.10 478.72 43113.64 48082.19 2021-11-01 18:52:30.000 305 21281.09 478.75 43113.62 48082.24 2021-11-01 18:52:31.000 305 21281.08 478.74 43113.67 48082.22 2021-11-01 18:52:32.000 305 21281.06 478.73 43113.68 48082.23 2021-11-01 18:52:33.000 305 21281.05 478.74 43113.65 48082.22 2021-11-01 18:52:34.000 305 21281.02 478.78 43113.68 48082.24 2021-11-01 18:52:35.000 305 21280.99 478.83 43113.66 48082.23 2021-11-01 18:52:36.000 305 21280.94 478.86 43113.63 48082.15 2021-11-01 18:52:37.000 305 21280.90 478.85 43113.60 48082.19 2021-11-01 18:52:38.000 305 21280.87 478.84 43113.59 48082.14 2021-11-01 18:52:39.000 305 21280.82 478.79 43113.58 48082.10 2021-11-01 18:52:40.000 305 21280.72 478.74 43113.62 48082.07 2021-11-01 18:52:41.000 305 21280.69 478.74 43113.64 48082.10 2021-11-01 18:52:42.000 305 21280.61 478.77 43113.69 48082.03 2021-11-01 18:52:43.000 305 21280.56 478.82 43113.70 48082.06 2021-11-01 18:52:44.000 305 21280.53 478.83 43113.67 48082.00 2021-11-01 18:52:45.000 305 21280.52 478.91 43113.62 48081.99 2021-11-01 18:52:46.000 305 21280.48 478.96 43113.60 48081.95 2021-11-01 18:52:47.000 305 21280.47 478.97 43113.58 48081.95 2021-11-01 18:52:48.000 305 21280.44 478.95 43113.54 48081.87 2021-11-01 18:52:49.000 305 21280.38 478.95 43113.59 48081.93 2021-11-01 18:52:50.000 305 21280.36 478.93 43113.61 48081.86 2021-11-01 18:52:51.000 305 21280.31 478.93 43113.63 48081.89 2021-11-01 18:52:52.000 305 21280.25 478.95 43113.63 48081.84 2021-11-01 18:52:53.000 305 21280.18 478.98 43113.61 48081.86 2021-11-01 18:52:54.000 305 21280.13 479.04 43113.56 48081.83 2021-11-01 18:52:55.000 305 21280.08 479.09 43113.57 48081.77 2021-11-01 18:52:56.000 305 21280.01 479.16 43113.54 48081.73 2021-11-01 18:52:57.000 305 21279.94 479.20 43113.49 48081.64 2021-11-01 18:52:58.000 305 21279.92 479.22 43113.49 48081.65 2021-11-01 18:52:59.000 305 21279.88 479.24 43113.44 48081.59 2021-11-01 18:53:00.000 305 21279.85 479.27 43113.40 48081.54 2021-11-01 18:53:01.000 305 21279.85 479.24 43113.40 48081.45 2021-11-01 18:53:02.000 305 21279.82 479.26 43113.39 48081.48 2021-11-01 18:53:03.000 305 21279.83 479.24 43113.36 48081.43 2021-11-01 18:53:04.000 305 21279.85 479.22 43113.36 48081.45 2021-11-01 18:53:05.000 305 21279.86 479.21 43113.39 48081.42 2021-11-01 18:53:06.000 305 21279.88 479.17 43113.39 48081.42 2021-11-01 18:53:07.000 305 21279.90 479.18 43113.40 48081.46 2021-11-01 18:53:08.000 305 21279.95 479.16 43113.40 48081.49 2021-11-01 18:53:09.000 305 21279.97 479.18 43113.40 48081.50 2021-11-01 18:53:10.000 305 21279.99 479.17 43113.39 48081.49 2021-11-01 18:53:11.000 305 21280.01 479.15 43113.38 48081.50 2021-11-01 18:53:12.000 305 21280.03 479.13 43113.37 48081.54 2021-11-01 18:53:13.000 305 21280.03 479.12 43113.40 48081.52 2021-11-01 18:53:14.000 305 21280.05 479.16 43113.39 48081.54 2021-11-01 18:53:15.000 305 21280.07 479.16 43113.42 48081.55 2021-11-01 18:53:16.000 305 21280.04 479.17 43113.41 48081.58 2021-11-01 18:53:17.000 305 21280.03 479.18 43113.44 48081.53 2021-11-01 18:53:18.000 305 21280.05 479.16 43113.49 48081.56 2021-11-01 18:53:19.000 305 21280.11 479.09 43113.46 48081.53 2021-11-01 18:53:20.000 305 21280.12 479.07 43113.44 48081.62 2021-11-01 18:53:21.000 305 21280.17 479.05 43113.49 48081.63 2021-11-01 18:53:22.000 305 21280.17 479.04 43113.52 48081.65 2021-11-01 18:53:23.000 305 21280.21 479.06 43113.55 48081.70 2021-11-01 18:53:24.000 305 21280.25 479.02 43113.56 48081.75 2021-11-01 18:53:25.000 305 21280.24 479.02 43113.54 48081.75 2021-11-01 18:53:26.000 305 21280.25 478.99 43113.57 48081.79 2021-11-01 18:53:27.000 305 21280.26 478.96 43113.59 48081.81 2021-11-01 18:53:28.000 305 21280.29 478.92 43113.62 48081.81 2021-11-01 18:53:29.000 305 21280.31 478.90 43113.66 48081.87 2021-11-01 18:53:30.000 305 21280.31 478.88 43113.67 48081.87 2021-11-01 18:53:31.000 305 21280.33 478.88 43113.73 48081.94 2021-11-01 18:53:32.000 305 21280.33 478.89 43113.73 48081.91 2021-11-01 18:53:33.000 305 21280.34 478.90 43113.73 48081.99 2021-11-01 18:53:34.000 305 21280.31 478.92 43113.72 48081.93 2021-11-01 18:53:35.000 305 21280.30 478.93 43113.71 48081.97 2021-11-01 18:53:36.000 305 21280.25 478.95 43113.69 48081.90 2021-11-01 18:53:37.000 305 21280.20 478.98 43113.67 48081.94 2021-11-01 18:53:38.000 305 21280.18 478.96 43113.69 48081.88 2021-11-01 18:53:39.000 305 21280.13 478.94 43113.69 48081.88 2021-11-01 18:53:40.000 305 21280.09 478.87 43113.70 48081.81 2021-11-01 18:53:41.000 305 21280.06 478.82 43113.72 48081.84 2021-11-01 18:53:42.000 305 21280.01 478.77 43113.75 48081.88 2021-11-01 18:53:43.000 305 21279.96 478.78 43113.76 48081.86 2021-11-01 18:53:44.000 305 21279.89 478.78 43113.80 48081.85 2021-11-01 18:53:45.000 305 21279.81 478.79 43113.75 48081.85 2021-11-01 18:53:46.000 305 21279.76 478.78 43113.75 48081.80 2021-11-01 18:53:47.000 305 21279.72 478.78 43113.72 48081.75 2021-11-01 18:53:48.000 305 21279.73 478.75 43113.74 48081.75 2021-11-01 18:53:49.000 305 21279.67 478.77 43113.74 48081.79 2021-11-01 18:53:50.000 305 21279.63 478.77 43113.80 48081.73 2021-11-01 18:53:51.000 305 21279.63 478.77 43113.79 48081.73 2021-11-01 18:53:52.000 305 21279.62 478.75 43113.80 48081.70 2021-11-01 18:53:53.000 305 21279.58 478.77 43113.82 48081.74 2021-11-01 18:53:54.000 305 21279.55 478.78 43113.81 48081.69 2021-11-01 18:53:55.000 305 21279.47 478.78 43113.81 48081.71 2021-11-01 18:53:56.000 305 21279.47 478.80 43113.80 48081.69 2021-11-01 18:53:57.000 305 21279.42 478.83 43113.83 48081.69 2021-11-01 18:53:58.000 305 21279.41 478.86 43113.82 48081.63 2021-11-01 18:53:59.000 305 21279.39 478.83 43113.82 48081.66 2021-11-01 18:54:00.000 305 21279.39 478.80 43113.86 48081.64 2021-11-01 18:54:01.000 305 21279.40 478.76 43113.88 48081.68 2021-11-01 18:54:02.000 305 21279.40 478.72 43113.89 48081.69 2021-11-01 18:54:03.000 305 21279.36 478.72 43113.92 48081.74 2021-11-01 18:54:04.000 305 21279.33 478.73 43113.98 48081.76 2021-11-01 18:54:05.000 305 21279.31 478.77 43113.98 48081.79 2021-11-01 18:54:06.000 305 21279.30 478.75 43113.99 48081.80 2021-11-01 18:54:07.000 305 21279.30 478.79 43114.00 48081.79 2021-11-01 18:54:08.000 305 21279.29 478.81 43114.02 48081.75 2021-11-01 18:54:09.000 305 21279.22 478.82 43113.99 48081.77 2021-11-01 18:54:10.000 305 21279.21 478.88 43113.95 48081.76 2021-11-01 18:54:11.000 305 21279.18 478.96 43113.92 48081.72 2021-11-01 18:54:12.000 305 21279.12 479.01 43113.88 48081.67 2021-11-01 18:54:13.000 305 21279.09 479.02 43113.83 48081.58 2021-11-01 18:54:14.000 305 21279.12 479.01 43113.83 48081.55 2021-11-01 18:54:15.000 305 21279.12 479.00 43113.83 48081.57 2021-11-01 18:54:16.000 305 21279.09 478.96 43113.85 48081.48 2021-11-01 18:54:17.000 305 21279.11 478.93 43113.85 48081.56 2021-11-01 18:54:18.000 305 21279.10 478.93 43113.84 48081.53 2021-11-01 18:54:19.000 305 21279.12 478.91 43113.85 48081.55 2021-11-01 18:54:20.000 305 21279.13 478.90 43113.85 48081.57 2021-11-01 18:54:21.000 305 21279.13 478.94 43113.88 48081.60 2021-11-01 18:54:22.000 305 21279.11 478.96 43113.84 48081.57 2021-11-01 18:54:23.000 305 21279.10 479.02 43113.81 48081.54 2021-11-01 18:54:24.000 305 21279.12 479.08 43113.77 48081.54 2021-11-01 18:54:25.000 305 21279.10 479.12 43113.77 48081.50 2021-11-01 18:54:26.000 305 21279.10 479.18 43113.74 48081.45 2021-11-01 18:54:27.000 305 21279.08 479.21 43113.71 48081.43 2021-11-01 18:54:28.000 305 21279.08 479.21 43113.67 48081.44 2021-11-01 18:54:29.000 305 21279.06 479.21 43113.66 48081.37 2021-11-01 18:54:30.000 305 21279.09 479.24 43113.66 48081.39 2021-11-01 18:54:31.000 305 21279.11 479.24 43113.63 48081.42 2021-11-01 18:54:32.000 305 21279.11 479.23 43113.62 48081.38 2021-11-01 18:54:33.000 305 21279.16 479.24 43113.59 48081.37 2021-11-01 18:54:34.000 305 21279.20 479.22 43113.61 48081.41 2021-11-01 18:54:35.000 305 21279.21 479.23 43113.64 48081.42 2021-11-01 18:54:36.000 305 21279.20 479.23 43113.65 48081.45 2021-11-01 18:54:37.000 305 21279.24 479.25 43113.67 48081.51 2021-11-01 18:54:38.000 305 21279.23 479.29 43113.67 48081.46 2021-11-01 18:54:39.000 305 21279.22 479.34 43113.71 48081.53 2021-11-01 18:54:40.000 305 21279.23 479.37 43113.69 48081.45 2021-11-01 18:54:41.000 305 21279.22 479.42 43113.64 48081.51 2021-11-01 18:54:42.000 305 21279.20 479.46 43113.63 48081.44 2021-11-01 18:54:43.000 305 21279.24 479.49 43113.65 48081.48 2021-11-01 18:54:44.000 305 21279.25 479.53 43113.64 48081.46 2021-11-01 18:54:45.000 305 21279.20 479.59 43113.62 48081.46 2021-11-01 18:54:46.000 305 21279.17 479.66 43113.61 48081.48 2021-11-01 18:54:47.000 305 21279.12 479.74 43113.59 48081.43 2021-11-01 18:54:48.000 305 21279.13 479.77 43113.58 48081.37 2021-11-01 18:54:49.000 305 21279.12 479.75 43113.56 48081.34 2021-11-01 18:54:50.000 305 21279.15 479.75 43113.57 48081.36 2021-11-01 18:54:51.000 305 21279.12 479.78 43113.56 48081.31 2021-11-01 18:54:52.000 305 21279.10 479.80 43113.55 48081.33 2021-11-01 18:54:53.000 305 21279.07 479.84 43113.58 48081.33 2021-11-01 18:54:54.000 305 21279.04 479.88 43113.56 48081.28 2021-11-01 18:54:55.000 305 21279.05 479.89 43113.53 48081.29 2021-11-01 18:54:56.000 305 21279.03 479.90 43113.52 48081.22 2021-11-01 18:54:57.000 305 21278.95 479.93 43113.50 48081.24 2021-11-01 18:54:58.000 305 21278.92 479.93 43113.50 48081.22 2021-11-01 18:54:59.000 305 21278.90 479.97 43113.51 48081.17 2021-11-01 18:55:00.000 305 21278.87 480.02 43113.50 48081.18 2021-11-01 18:55:01.000 305 21278.85 480.06 43113.49 48081.16 2021-11-01 18:55:02.000 305 21278.85 480.05 43113.50 48081.18 2021-11-01 18:55:03.000 305 21278.85 480.08 43113.46 48081.11 2021-11-01 18:55:04.000 305 21278.85 480.10 43113.47 48081.16 2021-11-01 18:55:05.000 305 21278.85 480.15 43113.49 48081.13 2021-11-01 18:55:06.000 305 21278.81 480.21 43113.45 48081.13 2021-11-01 18:55:07.000 305 21278.86 480.22 43113.44 48081.06 2021-11-01 18:55:08.000 305 21278.84 480.22 43113.40 48081.09 2021-11-01 18:55:09.000 305 21278.89 480.21 43113.43 48081.05 2021-11-01 18:55:10.000 305 21278.90 480.19 43113.41 48081.07 2021-11-01 18:55:11.000 305 21278.90 480.16 43113.42 48081.07 2021-11-01 18:55:12.000 305 21278.89 480.14 43113.43 48081.09 2021-11-01 18:55:13.000 305 21278.84 480.13 43113.49 48081.10 2021-11-01 18:55:14.000 305 21278.80 480.13 43113.51 48081.09 2021-11-01 18:55:15.000 305 21278.80 480.15 43113.50 48081.10 2021-11-01 18:55:16.000 305 21278.78 480.17 43113.50 48081.09 2021-11-01 18:55:17.000 305 21278.73 480.18 43113.49 48081.14 2021-11-01 18:55:18.000 305 21278.68 480.20 43113.52 48081.08 2021-11-01 18:55:19.000 305 21278.63 480.20 43113.54 48081.11 2021-11-01 18:55:20.000 305 21278.61 480.18 43113.55 48081.10 2021-11-01 18:55:21.000 305 21278.58 480.17 43113.57 48081.07 2021-11-01 18:55:22.000 305 21278.59 480.15 43113.61 48081.06 2021-11-01 18:55:23.000 305 21278.54 480.15 43113.60 48081.06 2021-11-01 18:55:24.000 305 21278.50 480.16 43113.62 48081.08 2021-11-01 18:55:25.000 305 21278.44 480.22 43113.61 48081.06 2021-11-01 18:55:26.000 305 21278.38 480.34 43113.60 48081.07 2021-11-01 18:55:27.000 305 21278.39 480.40 43113.57 48081.01 2021-11-01 18:55:28.000 305 21278.35 480.46 43113.54 48081.01 2021-11-01 18:55:29.000 305 21278.38 480.49 43113.52 48080.93 2021-11-01 18:55:30.000 305 21278.39 480.52 43113.46 48080.92 2021-11-01 18:55:31.000 305 21278.37 480.54 43113.45 48080.94 2021-11-01 18:55:32.000 305 21278.36 480.53 43113.50 48080.89 2021-11-01 18:55:33.000 305 21278.27 480.59 43113.51 48080.94 2021-11-01 18:55:34.000 305 21278.25 480.65 43113.47 48080.86 2021-11-01 18:55:35.000 305 21278.25 480.69 43113.46 48080.87 2021-11-01 18:55:36.000 305 21278.24 480.73 43113.47 48080.80 2021-11-01 18:55:37.000 305 21278.18 480.80 43113.41 48080.81 2021-11-01 18:55:38.000 305 21278.15 480.88 43113.37 48080.79 2021-11-01 18:55:39.000 305 21278.09 480.93 43113.33 48080.71 2021-11-01 18:55:40.000 305 21278.09 480.92 43113.31 48080.69 2021-11-01 18:55:41.000 305 21278.06 480.90 43113.29 48080.60 2021-11-01 18:55:42.000 305 21278.07 480.84 43113.29 48080.65 2021-11-01 18:55:43.000 305 21278.05 480.82 43113.29 48080.59 2021-11-01 18:55:44.000 305 21278.06 480.80 43113.34 48080.60 2021-11-01 18:55:45.000 305 21278.05 480.77 43113.35 48080.68 2021-11-01 18:55:46.000 305 21278.05 480.73 43113.38 48080.64 2021-11-01 18:55:47.000 305 21278.07 480.71 43113.43 48080.73 2021-11-01 18:55:48.000 305 21278.04 480.68 43113.46 48080.66 2021-11-01 18:55:49.000 305 21278.01 480.68 43113.48 48080.74 2021-11-01 18:55:50.000 305 21278.01 480.70 43113.48 48080.73 2021-11-01 18:55:51.000 305 21278.02 480.70 43113.48 48080.74 2021-11-01 18:55:52.000 305 21278.04 480.71 43113.46 48080.80 2021-11-01 18:55:53.000 305 21278.06 480.72 43113.49 48080.75 2021-11-01 18:55:54.000 305 21278.06 480.71 43113.49 48080.78 2021-11-01 18:55:55.000 305 21278.06 480.72 43113.47 48080.74 2021-11-01 18:55:56.000 305 21278.04 480.73 43113.46 48080.75 2021-11-01 18:55:57.000 305 21278.08 480.71 43113.47 48080.76 2021-11-01 18:55:58.000 305 21278.09 480.72 43113.48 48080.76 2021-11-01 18:55:59.000 305 21278.08 480.70 43113.51 48080.80 2021-11-01 18:56:00.000 305 21278.05 480.71 43113.52 48080.73 2021-11-01 18:56:01.000 305 21278.04 480.71 43113.49 48080.80 2021-11-01 18:56:02.000 305 21278.08 480.69 43113.51 48080.75 2021-11-01 18:56:03.000 305 21278.08 480.68 43113.49 48080.75 2021-11-01 18:56:04.000 305 21278.12 480.64 43113.52 48080.80 2021-11-01 18:56:05.000 305 21278.14 480.59 43113.52 48080.82 2021-11-01 18:56:06.000 305 21278.13 480.53 43113.60 48080.87 2021-11-01 18:56:07.000 305 21278.10 480.51 43113.64 48080.87 2021-11-01 18:56:08.000 305 21278.09 480.55 43113.62 48080.90 2021-11-01 18:56:09.000 305 21278.10 480.54 43113.59 48080.92 2021-11-01 18:56:10.000 305 21278.09 480.57 43113.61 48080.90 2021-11-01 18:56:11.000 305 21278.09 480.56 43113.61 48080.95 2021-11-01 18:56:12.000 305 21278.15 480.52 43113.60 48080.91 2021-11-01 18:56:13.000 305 21278.18 480.50 43113.63 48080.95 2021-11-01 18:56:14.000 305 21278.17 480.49 43113.64 48080.97 2021-11-01 18:56:15.000 305 21278.13 480.47 43113.65 48080.93 2021-11-01 18:56:16.000 305 21278.11 480.50 43113.66 48080.98 2021-11-01 18:56:17.000 305 21278.07 480.52 43113.66 48080.93 2021-11-01 18:56:18.000 305 21278.06 480.54 43113.66 48080.96 2021-11-01 18:56:19.000 305 21278.04 480.56 43113.68 48080.95 2021-11-01 18:56:20.000 305 21278.00 480.54 43113.67 48080.95 2021-11-01 18:56:21.000 305 21277.95 480.56 43113.67 48080.93 2021-11-01 18:56:22.000 305 21277.94 480.54 43113.70 48080.91 2021-11-01 18:56:23.000 305 21277.91 480.50 43113.71 48080.92 2021-11-01 18:56:24.000 305 21277.87 480.48 43113.75 48080.90 2021-11-01 18:56:25.000 305 21277.85 480.46 43113.78 48080.94 2021-11-01 18:56:26.000 305 21277.80 480.46 43113.80 48080.91 2021-11-01 18:56:27.000 305 21277.80 480.45 43113.81 48080.94 2021-11-01 18:56:28.000 305 21277.78 480.45 43113.82 48080.96 2021-11-01 18:56:29.000 305 21277.76 480.44 43113.83 48080.96 2021-11-01 18:56:30.000 305 21277.75 480.42 43113.84 48080.95 2021-11-01 18:56:31.000 305 21277.75 480.40 43113.85 48080.92 2021-11-01 18:56:32.000 305 21277.73 480.40 43113.87 48080.97 2021-11-01 18:56:33.000 305 21277.74 480.40 43113.87 48080.91 2021-11-01 18:56:34.000 305 21277.72 480.40 43113.85 48080.95 2021-11-01 18:56:35.000 305 21277.68 480.42 43113.85 48080.95 2021-11-01 18:56:36.000 305 21277.70 480.43 43113.87 48080.93 2021-11-01 18:56:37.000 305 21277.73 480.41 43113.85 48080.95 2021-11-01 18:56:38.000 305 21277.72 480.41 43113.81 48080.88 2021-11-01 18:56:39.000 305 21277.74 480.39 43113.83 48080.95 2021-11-01 18:56:40.000 305 21277.72 480.35 43113.84 48080.94 2021-11-01 18:56:41.000 305 21277.70 480.35 43113.83 48080.89 2021-11-01 18:56:42.000 305 21277.68 480.33 43113.85 48080.95 2021-11-01 18:56:43.000 305 21277.71 480.28 43113.88 48080.90 2021-11-01 18:56:44.000 305 21277.70 480.29 43113.88 48080.94 2021-11-01 18:56:45.000 305 21277.68 480.29 43113.85 48080.95 2021-11-01 18:56:46.000 305 21277.68 480.28 43113.87 48080.91 2021-11-01 18:56:47.000 305 21277.68 480.29 43113.85 48080.97 2021-11-01 18:56:48.000 305 21277.71 480.29 43113.82 48080.89 2021-11-01 18:56:49.000 305 21277.68 480.28 43113.84 48080.96 2021-11-01 18:56:50.000 305 21277.68 480.29 43113.82 48080.93 2021-11-01 18:56:51.000 305 21277.68 480.31 43113.79 48080.94 2021-11-01 18:56:52.000 305 21277.70 480.32 43113.77 48080.88 2021-11-01 18:56:53.000 305 21277.71 480.33 43113.77 48080.85 2021-11-01 18:56:54.000 305 21277.69 480.33 43113.76 48080.88 2021-11-01 18:56:55.000 305 21277.71 480.32 43113.78 48080.87 2021-11-01 18:56:56.000 305 21277.74 480.31 43113.77 48080.90 2021-11-01 18:56:57.000 305 21277.75 480.29 43113.79 48080.89 2021-11-01 18:56:58.000 305 21277.78 480.30 43113.80 48080.92 2021-11-01 18:56:59.000 305 21277.79 480.31 43113.79 48080.91 2021-11-01 18:57:00.000 305 21277.84 480.31 43113.82 48080.94 2021-11-01 18:57:01.000 305 21277.85 480.32 43113.82 48080.96 2021-11-01 18:57:02.000 305 21277.86 480.30 43113.79 48080.92 2021-11-01 18:57:03.000 305 21277.83 480.30 43113.78 48080.98 2021-11-01 18:57:04.000 305 21277.83 480.30 43113.77 48080.91 2021-11-01 18:57:05.000 305 21277.80 480.31 43113.76 48080.94 2021-11-01 18:57:06.000 305 21277.75 480.38 43113.72 48080.86 2021-11-01 18:57:07.000 305 21277.67 480.42 43113.63 48080.80 2021-11-01 18:57:08.000 305 21277.66 480.43 43113.61 48080.76 2021-11-01 18:57:09.000 305 21277.66 480.44 43113.58 48080.69 2021-11-01 18:57:10.000 305 21277.63 480.48 43113.55 48080.70 2021-11-01 18:57:11.000 305 21277.64 480.49 43113.51 48080.59 2021-11-01 18:57:12.000 305 21277.61 480.49 43113.47 48080.59 2021-11-01 18:57:13.000 305 21277.57 480.51 43113.43 48080.51 2021-11-01 18:57:14.000 305 21277.53 480.52 43113.42 48080.46 2021-11-01 18:57:15.000 305 21277.56 480.53 43113.41 48080.54 2021-11-01 18:57:16.000 305 21277.60 480.52 43113.39 48080.45 2021-11-01 18:57:17.000 305 21277.58 480.55 43113.38 48080.50 2021-11-01 18:57:18.000 305 21277.61 480.52 43113.41 48080.47 2021-11-01 18:57:19.000 305 21277.62 480.48 43113.45 48080.53 2021-11-01 18:57:20.000 305 21277.58 480.49 43113.44 48080.50 2021-11-01 18:57:21.000 305 21277.62 480.46 43113.49 48080.53 2021-11-01 18:57:22.000 305 21277.64 480.46 43113.48 48080.58 2021-11-01 18:57:23.000 305 21277.63 480.39 43113.51 48080.57 2021-11-01 18:57:24.000 305 21277.65 480.37 43113.57 48080.64 2021-11-01 18:57:25.000 305 21277.65 480.36 43113.60 48080.67 2021-11-01 18:57:26.000 305 21277.67 480.37 43113.60 48080.70 2021-11-01 18:57:27.000 305 21277.67 480.38 43113.63 48080.68 2021-11-01 18:57:28.000 305 21277.67 480.39 43113.65 48080.70 2021-11-01 18:57:29.000 305 21277.67 480.38 43113.65 48080.73 2021-11-01 18:57:30.000 305 21277.69 480.36 43113.65 48080.74 2021-11-01 18:57:31.000 305 21277.67 480.36 43113.66 48080.74 2021-11-01 18:57:32.000 305 21277.66 480.38 43113.68 48080.74 2021-11-01 18:57:33.000 305 21277.65 480.38 43113.66 48080.75 2021-11-01 18:57:34.000 305 21277.63 480.38 43113.65 48080.73 2021-11-01 18:57:35.000 305 21277.63 480.41 43113.66 48080.74 2021-11-01 18:57:36.000 305 21277.61 480.40 43113.66 48080.76 2021-11-01 18:57:37.000 305 21277.65 480.40 43113.64 48080.77 2021-11-01 18:57:38.000 305 21277.64 480.39 43113.64 48080.76 2021-11-01 18:57:39.000 305 21277.65 480.39 43113.65 48080.76 2021-11-01 18:57:40.000 305 21277.64 480.42 43113.68 48080.76 2021-11-01 18:57:41.000 305 21277.63 480.42 43113.68 48080.81 2021-11-01 18:57:42.000 305 21277.63 480.42 43113.68 48080.74 2021-11-01 18:57:43.000 305 21277.67 480.43 43113.70 48080.82 2021-11-01 18:57:44.000 305 21277.64 480.45 43113.72 48080.81 2021-11-01 18:57:45.000 305 21277.68 480.48 43113.72 48080.82 2021-11-01 18:57:46.000 305 21277.68 480.48 43113.74 48080.84 2021-11-01 18:57:47.000 305 21277.67 480.49 43113.73 48080.81 2021-11-01 18:57:48.000 305 21277.64 480.51 43113.70 48080.81 2021-11-01 18:57:49.000 305 21277.68 480.54 43113.71 48080.83 2021-11-01 18:57:50.000 305 21277.68 480.53 43113.71 48080.83 2021-11-01 18:57:51.000 305 21277.66 480.56 43113.70 48080.80 2021-11-01 18:57:52.000 305 21277.64 480.58 43113.67 48080.82 2021-11-01 18:57:53.000 305 21277.62 480.60 43113.65 48080.80 2021-11-01 18:57:54.000 305 21277.61 480.59 43113.67 48080.72 2021-11-01 18:57:55.000 305 21277.57 480.60 43113.65 48080.77 2021-11-01 18:57:56.000 305 21277.57 480.59 43113.66 48080.72 2021-11-01 18:57:57.000 305 21277.60 480.58 43113.66 48080.80 2021-11-01 18:57:58.000 305 21277.64 480.60 43113.67 48080.76 2021-11-01 18:57:59.000 305 21277.65 480.60 43113.69 48080.78 2021-11-01 18:58:00.000 305 21277.66 480.56 43113.70 48080.80 2021-11-01 18:58:01.000 305 21277.62 480.56 43113.70 48080.77 2021-11-01 18:58:02.000 305 21277.64 480.57 43113.70 48080.80 2021-11-01 18:58:03.000 305 21277.57 480.62 43113.70 48080.76 2021-11-01 18:58:04.000 305 21277.52 480.68 43113.63 48080.77 2021-11-01 18:58:05.000 305 21277.55 480.70 43113.63 48080.67 2021-11-01 18:58:06.000 305 21277.53 480.71 43113.57 48080.67 2021-11-01 18:58:07.000 305 21277.52 480.71 43113.57 48080.64 2021-11-01 18:58:08.000 305 21277.53 480.69 43113.58 48080.57 2021-11-01 18:58:09.000 305 21277.50 480.70 43113.56 48080.61 2021-11-01 18:58:10.000 305 21277.51 480.72 43113.54 48080.56 2021-11-01 18:58:11.000 305 21277.50 480.75 43113.49 48080.57 2021-11-01 18:58:12.000 305 21277.52 480.78 43113.50 48080.53 2021-11-01 18:58:13.000 305 21277.51 480.77 43113.48 48080.50 2021-11-01 18:58:14.000 305 21277.49 480.80 43113.49 48080.49 2021-11-01 18:58:15.000 305 21277.46 480.80 43113.47 48080.48 2021-11-01 18:58:16.000 305 21277.44 480.83 43113.45 48080.53 2021-11-01 18:58:17.000 305 21277.45 480.84 43113.45 48080.45 2021-11-01 18:58:18.000 305 21277.46 480.84 43113.44 48080.47 2021-11-01 18:58:19.000 305 21277.48 480.88 43113.46 48080.45 2021-11-01 18:58:20.000 305 21277.46 480.87 43113.42 48080.39 2021-11-01 18:58:21.000 305 21277.47 480.88 43113.37 48080.44 2021-11-01 18:58:22.000 305 21277.47 480.93 43113.37 48080.41 2021-11-01 18:58:23.000 305 21277.47 480.97 43113.36 48080.42 2021-11-01 18:58:24.000 305 21277.47 481.00 43113.37 48080.41 2021-11-01 18:58:25.000 305 21277.47 481.06 43113.32 48080.38 2021-11-01 18:58:26.000 305 21277.47 481.06 43113.34 48080.38 2021-11-01 18:58:27.000 305 21277.42 481.08 43113.33 48080.39 2021-11-01 18:58:28.000 305 21277.45 481.07 43113.34 48080.35 2021-11-01 18:58:29.000 305 21277.45 481.04 43113.35 48080.40 2021-11-01 18:58:30.000 305 21277.46 481.01 43113.37 48080.38 2021-11-01 18:58:31.000 305 21277.49 480.99 43113.41 48080.43 2021-11-01 18:58:32.000 305 21277.48 480.97 43113.42 48080.37 2021-11-01 18:58:33.000 305 21277.48 480.95 43113.44 48080.43 2021-11-01 18:58:34.000 305 21277.45 480.92 43113.45 48080.47 2021-11-01 18:58:35.000 305 21277.44 480.96 43113.47 48080.46 2021-11-01 18:58:36.000 305 21277.45 480.97 43113.48 48080.51 2021-11-01 18:58:37.000 305 21277.43 480.97 43113.49 48080.46 2021-11-01 18:58:38.000 305 21277.42 481.00 43113.44 48080.42 2021-11-01 18:58:39.000 305 21277.38 481.04 43113.39 48080.42 2021-11-01 18:58:40.000 305 21277.35 481.05 43113.36 48080.38 2021-11-01 18:58:41.000 305 21277.34 481.06 43113.33 48080.39 2021-11-01 18:58:42.000 305 21277.34 481.04 43113.33 48080.32 2021-11-01 18:58:43.000 305 21277.29 481.03 43113.31 48080.31 2021-11-01 18:58:44.000 305 21277.26 481.00 43113.35 48080.33 2021-11-01 18:58:45.000 305 21277.26 481.02 43113.37 48080.25 2021-11-01 18:58:46.000 305 21277.27 480.99 43113.38 48080.33 2021-11-01 18:58:47.000 305 21277.24 480.94 43113.40 48080.27 2021-11-01 18:58:48.000 305 21277.21 480.94 43113.42 48080.33 2021-11-01 18:58:49.000 305 21277.18 480.90 43113.42 48080.32 2021-11-01 18:58:50.000 305 21277.17 480.88 43113.45 48080.27 2021-11-01 18:58:51.000 305 21277.16 480.88 43113.44 48080.33 2021-11-01 18:58:52.000 305 21277.12 480.87 43113.44 48080.29 2021-11-01 18:58:53.000 305 21277.09 480.86 43113.43 48080.26 2021-11-01 18:58:54.000 305 21277.05 480.86 43113.38 48080.31 2021-11-01 18:58:55.000 305 21277.05 480.81 43113.42 48080.28 2021-11-01 18:58:56.000 305 21277.02 480.76 43113.43 48080.23 2021-11-01 18:58:57.000 305 21277.04 480.71 43113.43 48080.23 2021-11-01 18:58:58.000 305 21277.05 480.69 43113.45 48080.26 2021-11-01 18:58:59.000 305 21277.05 480.66 43113.48 48080.32 2021-11-01 18:59:00.000 305 21277.07 480.62 43113.48 48080.32 2021-11-01 18:59:01.000 305 21277.06 480.61 43113.53 48080.33 2021-11-01 18:59:02.000 305 21277.08 480.58 43113.57 48080.39 2021-11-01 18:59:03.000 305 21277.10 480.56 43113.57 48080.30 2021-11-01 18:59:04.000 305 21277.09 480.57 43113.60 48080.44 2021-11-01 18:59:05.000 305 21277.12 480.56 43113.61 48080.43 2021-11-01 18:59:06.000 305 21277.15 480.55 43113.62 48080.50 2021-11-01 18:59:07.000 305 21277.20 480.56 43113.65 48080.49 2021-11-01 18:59:08.000 305 21277.23 480.54 43113.66 48080.48 2021-11-01 18:59:09.000 305 21277.25 480.55 43113.67 48080.56 2021-11-01 18:59:10.000 305 21277.33 480.52 43113.68 48080.53 2021-11-01 18:59:11.000 305 21277.37 480.51 43113.73 48080.69 2021-11-01 18:59:12.000 305 21277.43 480.46 43113.75 48080.67 2021-11-01 18:59:13.000 305 21277.43 480.46 43113.77 48080.70 2021-11-01 18:59:14.000 305 21277.50 480.46 43113.79 48080.77 2021-11-01 18:59:15.000 305 21277.53 480.44 43113.84 48080.75 2021-11-01 18:59:16.000 305 21277.58 480.45 43113.84 48080.87 2021-11-01 18:59:17.000 305 21277.62 480.50 43113.84 48080.85 2021-11-01 18:59:18.000 305 21277.61 480.57 43113.85 48080.84 2021-11-01 18:59:19.000 305 21277.64 480.57 43113.83 48080.91 2021-11-01 18:59:20.000 305 21277.66 480.60 43113.78 48080.84 2021-11-01 18:59:21.000 305 21277.71 480.66 43113.77 48080.86 2021-11-01 18:59:22.000 305 21277.74 480.66 43113.79 48080.83 2021-11-01 18:59:23.000 305 21277.72 480.63 43113.78 48080.84 2021-11-01 18:59:24.000 305 21277.70 480.62 43113.77 48080.85 2021-11-01 18:59:25.000 305 21277.72 480.58 43113.75 48080.82 2021-11-01 18:59:26.000 305 21277.75 480.55 43113.77 48080.89 2021-11-01 18:59:27.000 305 21277.75 480.55 43113.75 48080.83 2021-11-01 18:59:28.000 305 21277.78 480.56 43113.77 48080.84 2021-11-01 18:59:29.000 305 21277.81 480.56 43113.72 48080.83 2021-11-01 18:59:30.000 305 21277.83 480.55 43113.73 48080.87 2021-11-01 18:59:31.000 305 21277.85 480.55 43113.73 48080.89 2021-11-01 18:59:32.000 305 21277.84 480.56 43113.75 48080.84 2021-11-01 18:59:33.000 305 21277.83 480.56 43113.73 48080.94 2021-11-01 18:59:34.000 305 21277.84 480.56 43113.73 48080.88 2021-11-01 18:59:35.000 305 21277.88 480.55 43113.74 48080.87 2021-11-01 18:59:36.000 305 21277.87 480.59 43113.76 48080.85 2021-11-01 18:59:37.000 305 21277.86 480.58 43113.77 48080.86 2021-11-01 18:59:38.000 305 21277.89 480.56 43113.75 48080.91 2021-11-01 18:59:39.000 305 21277.87 480.59 43113.77 48080.89 2021-11-01 18:59:40.000 305 21277.86 480.61 43113.79 48080.98 2021-11-01 18:59:41.000 305 21277.84 480.65 43113.75 48080.89 2021-11-01 18:59:42.000 305 21277.78 480.69 43113.73 48080.89 2021-11-01 18:59:43.000 305 21277.75 480.72 43113.73 48080.87 2021-11-01 18:59:44.000 305 21277.76 480.73 43113.72 48080.78 2021-11-01 18:59:45.000 305 21277.73 480.73 43113.70 48080.79 2021-11-01 18:59:46.000 305 21277.71 480.75 43113.70 48080.79 2021-11-01 18:59:47.000 305 21277.66 480.79 43113.68 48080.80 2021-11-01 18:59:48.000 305 21277.63 480.80 43113.66 48080.78 2021-11-01 18:59:49.000 305 21277.58 480.84 43113.63 48080.69 2021-11-01 18:59:50.000 305 21277.60 480.87 43113.65 48080.75 2021-11-01 18:59:51.000 305 21277.56 480.89 43113.64 48080.66 2021-11-01 18:59:52.000 305 21277.48 480.93 43113.61 48080.64 2021-11-01 18:59:53.000 305 21277.42 480.92 43113.62 48080.61 2021-11-01 18:59:54.000 305 21277.38 480.91 43113.59 48080.62 2021-11-01 18:59:55.000 305 21277.37 480.93 43113.56 48080.55 2021-11-01 18:59:56.000 305 21277.35 480.94 43113.57 48080.47 2021-11-01 18:59:57.000 305 21277.39 480.92 43113.57 48080.55 2021-11-01 18:59:58.000 305 21277.39 480.88 43113.57 48080.50 2021-11-01 18:59:59.000 305 21277.35 480.85 43113.59 48080.53 2021-11-01 19:00:00.000 305 21277.39 480.83 43113.60 48080.62 2021-11-01 19:00:01.000 305 21277.36 480.81 43113.61 48080.55 2021-11-01 19:00:02.000 305 21277.33 480.80 43113.63 48080.61 2021-11-01 19:00:03.000 305 21277.33 480.79 43113.61 48080.55 2021-11-01 19:00:04.000 305 21277.34 480.77 43113.67 48080.61 2021-11-01 19:00:05.000 305 21277.33 480.79 43113.67 48080.60 2021-11-01 19:00:06.000 305 21277.31 480.81 43113.67 48080.59 2021-11-01 19:00:07.000 305 21277.28 480.83 43113.66 48080.61 2021-11-01 19:00:08.000 305 21277.26 480.86 43113.65 48080.54 2021-11-01 19:00:09.000 305 21277.27 480.94 43113.65 48080.58 2021-11-01 19:00:10.000 305 21277.28 480.95 43113.60 48080.51 2021-11-01 19:00:11.000 305 21277.30 480.92 43113.62 48080.50 2021-11-01 19:00:12.000 305 21277.35 480.87 43113.68 48080.57 2021-11-01 19:00:13.000 305 21277.37 480.85 43113.71 48080.60 2021-11-01 19:00:14.000 305 21277.41 480.82 43113.72 48080.63 2021-11-01 19:00:15.000 305 21277.47 480.82 43113.76 48080.74 2021-11-01 19:00:16.000 305 21277.47 480.83 43113.80 48080.72 2021-11-01 19:00:17.000 305 21277.50 480.85 43113.84 48080.81 2021-11-01 19:00:18.000 305 21277.50 480.90 43113.80 48080.77 2021-11-01 19:00:19.000 305 21277.50 480.95 43113.83 48080.84 2021-11-01 19:00:20.000 305 21277.56 480.97 43113.80 48080.81 2021-11-01 19:00:21.000 305 21277.57 481.02 43113.77 48080.84 2021-11-01 19:00:22.000 305 21277.60 481.07 43113.79 48080.83 2021-11-01 19:00:23.000 305 21277.66 481.06 43113.77 48080.78 2021-11-01 19:00:24.000 305 21277.66 481.02 43113.77 48080.83 2021-11-01 19:00:25.000 305 21277.71 481.05 43113.77 48080.82 2021-11-01 19:00:26.000 305 21277.71 481.11 43113.78 48080.89 2021-11-01 19:00:27.000 305 21277.71 481.15 43113.78 48080.83 2021-11-01 19:00:28.000 305 21277.73 481.20 43113.77 48080.89 2021-11-01 19:00:29.000 305 21277.74 481.26 43113.73 48080.89 2021-11-01 19:00:30.000 305 21277.76 481.27 43113.74 48080.81 2021-11-01 19:00:31.000 305 21277.72 481.32 43113.76 48080.93 2021-11-01 19:00:32.000 305 21277.70 481.39 43113.71 48080.80 2021-11-01 19:00:33.000 305 21277.72 481.48 43113.67 48080.86 2021-11-01 19:00:34.000 305 21277.72 481.51 43113.65 48080.79 2021-11-01 19:00:35.000 305 21277.68 481.54 43113.62 48080.80 2021-11-01 19:00:36.000 305 21277.68 481.58 43113.60 48080.78 2021-11-01 19:00:37.000 305 21277.73 481.61 43113.63 48080.70 2021-11-01 19:00:38.000 305 21277.71 481.63 43113.60 48080.75 2021-11-01 19:00:39.000 305 21277.70 481.69 43113.57 48080.70 2021-11-01 19:00:40.000 305 21277.75 481.71 43113.60 48080.74 2021-11-01 19:00:41.000 305 21277.77 481.72 43113.62 48080.69 2021-11-01 19:00:42.000 305 21277.76 481.73 43113.59 48080.73 2021-11-01 19:00:43.000 305 21277.80 481.78 43113.61 48080.76 2021-11-01 19:00:44.000 305 21277.82 481.82 43113.61 48080.73 2021-11-01 19:00:45.000 305 21277.86 481.87 43113.59 48080.80 2021-11-01 19:00:46.000 305 21277.88 481.95 43113.57 48080.77 2021-11-01 19:00:47.000 305 21277.91 482.01 43113.56 48080.76 2021-11-01 19:00:48.000 305 21277.95 482.07 43113.54 48080.78 2021-11-01 19:00:49.000 305 21277.99 482.10 43113.51 48080.77 2021-11-01 19:00:50.000 305 21277.97 482.13 43113.49 48080.76 2021-11-01 19:00:51.000 305 21277.95 482.15 43113.45 48080.72 2021-11-01 19:00:52.000 305 21278.00 482.15 43113.46 48080.74 2021-11-01 19:00:53.000 305 21278.02 482.11 43113.47 48080.78 2021-11-01 19:00:54.000 305 21278.05 482.09 43113.48 48080.72 2021-11-01 19:00:55.000 305 21278.02 482.09 43113.48 48080.79 2021-11-01 19:00:56.000 305 21278.02 482.09 43113.47 48080.74 2021-11-01 19:00:57.000 305 21278.03 482.08 43113.50 48080.78 2021-11-01 19:00:58.000 305 21278.03 482.06 43113.53 48080.79 2021-11-01 19:00:59.000 305 21278.00 482.02 43113.52 48080.75 2021-11-01 19:01:00.000 305 21277.96 482.00 43113.53 48080.77 2021-11-01 19:01:01.000 305 21277.91 482.02 43113.52 48080.81 2021-11-01 19:01:02.000 305 21277.89 482.01 43113.53 48080.75 2021-11-01 19:01:03.000 305 21277.84 481.98 43113.52 48080.79 2021-11-01 19:01:04.000 305 21277.85 481.96 43113.51 48080.68 2021-11-01 19:01:05.000 305 21277.82 481.94 43113.49 48080.75 2021-11-01 19:01:06.000 305 21277.77 481.98 43113.48 48080.66 2021-11-01 19:01:07.000 305 21277.72 481.98 43113.49 48080.68 2021-11-01 19:01:08.000 305 21277.74 481.94 43113.47 48080.67 2021-11-01 19:01:09.000 305 21277.71 481.89 43113.45 48080.62 2021-11-01 19:01:10.000 305 21277.69 481.86 43113.45 48080.58 2021-11-01 19:01:11.000 305 21277.66 481.78 43113.46 48080.59 2021-11-01 19:01:12.000 305 21277.65 481.72 43113.45 48080.56 2021-11-01 19:01:13.000 305 21277.64 481.64 43113.48 48080.59 2021-11-01 19:01:14.000 305 21277.62 481.58 43113.49 48080.59 2021-11-01 19:01:15.000 305 21277.63 481.52 43113.50 48080.57 2021-11-01 19:01:16.000 305 21277.63 481.44 43113.52 48080.63 2021-11-01 19:01:17.000 305 21277.61 481.40 43113.52 48080.65 2021-11-01 19:01:18.000 305 21277.59 481.38 43113.51 48080.61 2021-11-01 19:01:19.000 305 21277.56 481.34 43113.48 48080.64 2021-11-01 19:01:20.000 305 21277.54 481.30 43113.46 48080.55 2021-11-01 19:01:21.000 305 21277.55 481.27 43113.47 48080.60 2021-11-01 19:01:22.000 305 21277.51 481.28 43113.45 48080.51 2021-11-01 19:01:23.000 305 21277.50 481.30 43113.41 48080.52 2021-11-01 19:01:24.000 305 21277.51 481.31 43113.35 48080.49 2021-11-01 19:01:25.000 305 21277.56 481.27 43113.31 48080.40 2021-11-01 19:01:26.000 305 21277.60 481.21 43113.30 48080.41 2021-11-01 19:01:27.000 305 21277.60 481.14 43113.30 48080.44 2021-11-01 19:01:28.000 305 21277.63 481.05 43113.30 48080.41 2021-11-01 19:01:29.000 305 21277.74 480.98 43113.30 48080.46 2021-11-01 19:01:30.000 305 21277.83 480.92 43113.34 48080.49 2021-11-01 19:01:31.000 305 21277.94 480.84 43113.33 48080.50 2021-11-01 19:01:32.000 305 21278.01 480.76 43113.36 48080.57 2021-11-01 19:01:33.000 305 21278.09 480.71 43113.35 48080.62 2021-11-01 19:01:34.000 305 21278.14 480.67 43113.42 48080.70 2021-11-01 19:01:35.000 305 21278.20 480.61 43113.43 48080.76 2021-11-01 19:01:36.000 305 21278.28 480.55 43113.46 48080.81 2021-11-01 19:01:37.000 305 21278.36 480.52 43113.46 48080.86 2021-11-01 19:01:38.000 305 21278.40 480.50 43113.50 48080.89 2021-11-01 19:01:39.000 305 21278.43 480.50 43113.49 48080.91 2021-11-01 19:01:40.000 305 21278.51 480.46 43113.52 48081.00 2021-11-01 19:01:41.000 305 21278.58 480.45 43113.52 48080.98 2021-11-01 19:01:42.000 305 21278.68 480.41 43113.56 48081.06 2021-11-01 19:01:43.000 305 21278.73 480.37 43113.54 48081.11 2021-11-01 19:01:44.000 305 21278.77 480.35 43113.57 48081.09 2021-11-01 19:01:45.000 305 21278.84 480.34 43113.59 48081.20 2021-11-01 19:01:46.000 305 21278.87 480.34 43113.60 48081.15 2021-11-01 19:01:47.000 305 21278.90 480.36 43113.60 48081.26 2021-11-01 19:01:48.000 305 21278.90 480.38 43113.62 48081.23 2021-11-01 19:01:49.000 305 21278.95 480.38 43113.61 48081.30 2021-11-01 19:01:50.000 305 21279.01 480.39 43113.61 48081.27 2021-11-01 19:01:51.000 305 21278.94 480.43 43113.59 48081.33 2021-11-01 19:01:52.000 305 21278.94 480.52 43113.62 48081.27 2021-11-01 19:01:53.000 305 21278.93 480.57 43113.61 48081.31 2021-11-01 19:01:54.000 305 21278.91 480.59 43113.58 48081.27 2021-11-01 19:01:55.000 305 21278.90 480.62 43113.56 48081.19 2021-11-01 19:01:56.000 305 21278.86 480.66 43113.54 48081.21 2021-11-01 19:01:57.000 305 21278.84 480.69 43113.55 48081.17 2021-11-01 19:01:58.000 305 21278.87 480.72 43113.55 48081.22 2021-11-01 19:01:59.000 305 21278.84 480.78 43113.49 48081.15 2021-11-01 19:02:00.000 305 21278.81 480.80 43113.50 48081.15 2021-11-01 19:02:01.000 305 21278.76 480.82 43113.52 48081.11 2021-11-01 19:02:02.000 305 21278.71 480.87 43113.51 48081.13 2021-11-01 19:02:03.000 305 21278.67 480.95 43113.49 48081.07 2021-11-01 19:02:04.000 305 21278.66 480.99 43113.48 48081.02 2021-11-01 19:02:05.000 305 21278.65 481.00 43113.47 48081.03 2021-11-01 19:02:06.000 305 21278.64 481.02 43113.48 48081.03 2021-11-01 19:02:07.000 305 21278.60 481.09 43113.46 48080.97 2021-11-01 19:02:08.000 305 21278.54 481.14 43113.45 48081.01 2021-11-01 19:02:09.000 305 21278.53 481.15 43113.46 48080.89 2021-11-01 19:02:10.000 305 21278.52 481.19 43113.42 48080.98 2021-11-01 19:02:11.000 305 21278.50 481.24 43113.43 48080.92 2021-11-01 19:02:12.000 305 21278.48 481.27 43113.43 48080.93 2021-11-01 19:02:13.000 305 21278.50 481.28 43113.46 48080.99 2021-11-01 19:02:14.000 305 21278.47 481.35 43113.45 48080.91 2021-11-01 19:02:15.000 305 21278.45 481.40 43113.41 48080.97 2021-11-01 19:02:16.000 305 21278.42 481.43 43113.40 48080.86 2021-11-01 19:02:17.000 305 21278.40 481.51 43113.37 48080.91 2021-11-01 19:02:18.000 305 21278.38 481.55 43113.37 48080.81 2021-11-01 19:02:19.000 305 21278.33 481.62 43113.34 48080.83 2021-11-01 19:02:20.000 305 21278.32 481.63 43113.34 48080.84 2021-11-01 19:02:21.000 305 21278.29 481.66 43113.35 48080.77 2021-11-01 19:02:22.000 305 21278.25 481.67 43113.34 48080.80 2021-11-01 19:02:23.000 305 21278.20 481.70 43113.33 48080.74 2021-11-01 19:02:24.000 305 21278.17 481.69 43113.31 48080.75 2021-11-01 19:02:25.000 305 21278.15 481.72 43113.31 48080.73 2021-11-01 19:02:26.000 305 21278.12 481.74 43113.34 48080.75 2021-11-01 19:02:27.000 305 21278.09 481.75 43113.38 48080.69 2021-11-01 19:02:28.000 305 21278.10 481.79 43113.37 48080.75 2021-11-01 19:02:29.000 305 21278.08 481.81 43113.38 48080.71 2021-11-01 19:02:30.000 305 21278.09 481.83 43113.38 48080.70 2021-11-01 19:02:31.000 305 21278.09 481.84 43113.37 48080.67 2021-11-01 19:02:32.000 305 21278.12 481.84 43113.39 48080.75 2021-11-01 19:02:33.000 305 21278.15 481.81 43113.39 48080.68 2021-11-01 19:02:34.000 305 21278.21 481.77 43113.40 48080.78 2021-11-01 19:02:35.000 305 21278.24 481.77 43113.42 48080.78 2021-11-01 19:02:36.000 305 21278.27 481.75 43113.46 48080.83 2021-11-01 19:02:37.000 305 21278.33 481.73 43113.48 48080.88 2021-11-01 19:02:38.000 305 21278.39 481.75 43113.49 48080.86 2021-11-01 19:02:39.000 305 21278.40 481.74 43113.52 48080.93 2021-11-01 19:02:40.000 305 21278.40 481.76 43113.54 48080.94 2021-11-01 19:02:41.000 305 21278.43 481.78 43113.54 48081.01 2021-11-01 19:02:42.000 305 21278.49 481.78 43113.52 48081.02 2021-11-01 19:02:43.000 305 21278.50 481.75 43113.54 48081.04 2021-11-01 19:02:44.000 305 21278.47 481.75 43113.53 48081.05 2021-11-01 19:02:45.000 305 21278.50 481.78 43113.53 48081.04 2021-11-01 19:02:46.000 305 21278.51 481.80 43113.55 48081.06 2021-11-01 19:02:47.000 305 21278.55 481.81 43113.57 48081.09 2021-11-01 19:02:48.000 305 21278.60 481.78 43113.56 48081.15 2021-11-01 19:02:49.000 305 21278.61 481.76 43113.58 48081.08 2021-11-01 19:02:50.000 305 21278.63 481.72 43113.60 48081.13 2021-11-01 19:02:51.000 305 21278.63 481.72 43113.60 48081.19 2021-11-01 19:02:52.000 305 21278.69 481.70 43113.60 48081.15 2021-11-01 19:02:53.000 305 21278.72 481.66 43113.62 48081.20 2021-11-01 19:02:54.000 305 21278.72 481.64 43113.62 48081.19 2021-11-01 19:02:55.000 305 21278.74 481.62 43113.61 48081.22 2021-11-01 19:02:56.000 305 21278.76 481.61 43113.61 48081.21 2021-11-01 19:02:57.000 305 21278.80 481.61 43113.61 48081.26 2021-11-01 19:02:58.000 305 21278.85 481.58 43113.61 48081.25 2021-11-01 19:02:59.000 305 21278.87 481.54 43113.60 48081.26 2021-11-01 19:03:00.000 305 21278.94 481.48 43113.62 48081.23 2021-11-01 19:03:01.000 305 21278.95 481.45 43113.62 48081.31 2021-11-01 19:03:02.000 305 21278.97 481.40 43113.63 48081.32 2021-11-01 19:03:03.000 305 21279.02 481.33 43113.68 48081.32 2021-11-01 19:03:04.000 305 21279.06 481.28 43113.71 48081.41 2021-11-01 19:03:05.000 305 21279.07 481.23 43113.70 48081.41 2021-11-01 19:03:06.000 305 21279.12 481.20 43113.73 48081.45 2021-11-01 19:03:07.000 305 21279.15 481.16 43113.78 48081.52 2021-11-01 19:03:08.000 305 21279.21 481.08 43113.82 48081.52 2021-11-01 19:03:09.000 305 21279.20 480.99 43113.86 48081.64 2021-11-01 19:03:10.000 305 21279.24 480.90 43113.93 48081.61 2021-11-01 19:03:11.000 305 21279.25 480.85 43113.97 48081.75 2021-11-01 19:03:12.000 305 21279.30 480.78 43114.05 48081.71 2021-11-01 19:03:13.000 305 21279.32 480.75 43114.14 48081.89 2021-11-01 19:03:14.000 305 21279.30 480.72 43114.14 48081.88 2021-11-01 19:03:15.000 305 21279.29 480.72 43114.18 48081.97 2021-11-01 19:03:16.000 305 21279.30 480.75 43114.23 48081.98 2021-11-01 19:03:17.000 305 21279.29 480.74 43114.18 48081.96 2021-11-01 19:03:18.000 305 21279.28 480.72 43114.19 48081.94 2021-11-01 19:03:19.000 305 21279.25 480.69 43114.18 48081.98 2021-11-01 19:03:20.000 305 21279.23 480.70 43114.22 48081.95 2021-11-01 19:03:21.000 305 21279.21 480.66 43114.22 48081.95 2021-11-01 19:03:22.000 305 21279.19 480.63 43114.27 48081.97 2021-11-01 19:03:23.000 305 21279.18 480.62 43114.30 48081.99 2021-11-01 19:03:24.000 305 21279.18 480.58 43114.29 48081.99 2021-11-01 19:03:25.000 305 21279.18 480.52 43114.31 48082.02 2021-11-01 19:03:26.000 305 21279.14 480.50 43114.33 48082.04 2021-11-01 19:03:27.000 305 21279.14 480.48 43114.35 48082.00 2021-11-01 19:03:28.000 305 21279.15 480.46 43114.36 48082.04 2021-11-01 19:03:29.000 305 21279.11 480.46 43114.34 48081.98 2021-11-01 19:03:30.000 305 21279.05 480.43 43114.34 48082.04 2021-11-01 19:03:31.000 305 21279.05 480.38 43114.35 48081.98 2021-11-01 19:03:32.000 305 21279.02 480.37 43114.40 48082.04 2021-11-01 19:03:33.000 305 21279.01 480.34 43114.41 48081.98 2021-11-01 19:03:34.000 305 21278.98 480.33 43114.40 48082.03 2021-11-01 19:03:35.000 305 21278.92 480.33 43114.37 48081.95 2021-11-01 19:03:36.000 305 21278.88 480.31 43114.38 48081.97 2021-11-01 19:03:37.000 305 21278.82 480.30 43114.35 48081.95 2021-11-01 19:03:38.000 305 21278.84 480.29 43114.34 48081.92 2021-11-01 19:03:39.000 305 21278.84 480.29 43114.31 48081.90 2021-11-01 19:03:40.000 305 21278.79 480.27 43114.29 48081.84 2021-11-01 19:03:41.000 305 21278.79 480.26 43114.27 48081.83 2021-11-01 19:03:42.000 305 21278.80 480.21 43114.30 48081.79 2021-11-01 19:03:43.000 305 21278.78 480.16 43114.30 48081.81 2021-11-01 19:03:44.000 305 21278.77 480.17 43114.26 48081.80 2021-11-01 19:03:45.000 305 21278.79 480.17 43114.27 48081.76 2021-11-01 19:03:46.000 305 21278.78 480.16 43114.31 48081.80 2021-11-01 19:03:47.000 305 21278.79 480.12 43114.27 48081.79 2021-11-01 19:03:48.000 305 21278.76 480.12 43114.28 48081.79 2021-11-01 19:03:49.000 305 21278.79 480.11 43114.28 48081.74 2021-11-01 19:03:50.000 305 21278.75 480.13 43114.28 48081.72 2021-11-01 19:03:51.000 305 21278.73 480.09 43114.25 48081.74 2021-11-01 19:03:52.000 305 21278.70 480.09 43114.22 48081.75 2021-11-01 19:03:53.000 305 21278.69 480.06 43114.22 48081.70 2021-11-01 19:03:54.000 305 21278.68 480.05 43114.23 48081.76 2021-11-01 19:03:55.000 305 21278.67 480.04 43114.24 48081.73 2021-11-01 19:03:56.000 305 21278.67 480.03 43114.28 48081.71 2021-11-01 19:03:57.000 305 21278.64 480.06 43114.24 48081.74 2021-11-01 19:03:58.000 305 21278.57 480.11 43114.20 48081.66 2021-11-01 19:03:59.000 305 21278.52 480.20 43114.16 48081.65 2021-11-01 19:04:00.000 305 21278.48 480.23 43114.12 48081.55 2021-11-01 19:04:01.000 305 21278.44 480.24 43114.08 48081.52 2021-11-01 19:04:02.000 305 21278.44 480.23 43114.08 48081.47 2021-11-01 19:04:03.000 305 21278.42 480.23 43114.02 48081.42 2021-11-01 19:04:04.000 305 21278.43 480.19 43114.09 48081.44 2021-11-01 19:04:05.000 305 21278.43 480.18 43114.08 48081.41 2021-11-01 19:04:06.000 305 21278.38 480.19 43114.06 48081.45 2021-11-01 19:04:07.000 305 21278.33 480.20 43114.06 48081.42 2021-11-01 19:04:08.000 305 21278.32 480.30 43114.02 48081.43 2021-11-01 19:04:09.000 305 21278.28 480.35 43113.96 48081.33 2021-11-01 19:04:10.000 305 21278.27 480.35 43113.91 48081.25 2021-11-01 19:04:11.000 305 21278.25 480.36 43113.87 48081.26 2021-11-01 19:04:12.000 305 21278.24 480.38 43113.82 48081.16 2021-11-01 19:04:13.000 305 21278.23 480.40 43113.80 48081.17 2021-11-01 19:04:14.000 305 21278.25 480.38 43113.80 48081.12 2021-11-01 19:04:15.000 305 21278.29 480.37 43113.79 48081.16 2021-11-01 19:04:16.000 305 21278.33 480.38 43113.77 48081.11 2021-11-01 19:04:17.000 305 21278.33 480.38 43113.75 48081.13 2021-11-01 19:04:18.000 305 21278.35 480.35 43113.74 48081.11 2021-11-01 19:04:19.000 305 21278.36 480.34 43113.71 48081.10 2021-11-01 19:04:20.000 305 21278.37 480.34 43113.73 48081.16 2021-11-01 19:04:21.000 305 21278.39 480.32 43113.77 48081.14 2021-11-01 19:04:22.000 305 21278.39 480.31 43113.78 48081.15 2021-11-01 19:04:23.000 305 21278.43 480.28 43113.81 48081.13 2021-11-01 19:04:24.000 305 21278.42 480.27 43113.80 48081.21 2021-11-01 19:04:25.000 305 21278.42 480.31 43113.79 48081.18 2021-11-01 19:04:26.000 305 21278.42 480.30 43113.81 48081.25 2021-11-01 19:04:27.000 305 21278.45 480.31 43113.82 48081.22 2021-11-01 19:04:28.000 305 21278.48 480.34 43113.81 48081.25 2021-11-01 19:04:29.000 305 21278.51 480.32 43113.83 48081.30 2021-11-01 19:04:30.000 305 21278.51 480.29 43113.87 48081.29 2021-11-01 19:04:31.000 305 21278.53 480.27 43113.88 48081.27 2021-11-01 19:04:32.000 305 21278.53 480.28 43113.87 48081.28 2021-11-01 19:04:33.000 305 21278.51 480.28 43113.85 48081.29 2021-11-01 19:04:34.000 305 21278.51 480.31 43113.84 48081.30 2021-11-01 19:04:35.000 305 21278.49 480.31 43113.83 48081.27 2021-11-01 19:04:36.000 305 21278.52 480.28 43113.84 48081.28 2021-11-01 19:04:37.000 305 21278.54 480.29 43113.83 48081.24 2021-11-01 19:04:38.000 305 21278.47 480.31 43113.81 48081.24 2021-11-01 19:04:39.000 305 21278.44 480.29 43113.81 48081.22 2021-11-01 19:04:40.000 305 21278.42 480.25 43113.82 48081.19 2021-11-01 19:04:41.000 305 21278.40 480.24 43113.82 48081.22 2021-11-01 19:04:42.000 305 21278.39 480.28 43113.82 48081.16 2021-11-01 19:04:43.000 305 21278.38 480.28 43113.82 48081.23 2021-11-01 19:04:44.000 305 21278.39 480.29 43113.76 48081.19 2021-11-01 19:04:45.000 305 21278.39 480.30 43113.79 48081.16 2021-11-01 19:04:46.000 305 21278.40 480.32 43113.75 48081.16 2021-11-01 19:04:47.000 305 21278.35 480.37 43113.72 48081.11 2021-11-01 19:04:48.000 305 21278.29 480.47 43113.69 48081.14 2021-11-01 19:04:49.000 305 21278.30 480.51 43113.60 48081.04 2021-11-01 19:04:50.000 305 21278.34 480.51 43113.56 48081.00 2021-11-01 19:04:51.000 305 21278.32 480.51 43113.58 48080.98 2021-11-01 19:04:52.000 305 21278.32 480.50 43113.57 48080.98 2021-11-01 19:04:53.000 305 21278.30 480.47 43113.55 48080.95 2021-11-01 19:04:54.000 305 21278.29 480.44 43113.59 48080.90 2021-11-01 19:04:55.000 305 21278.29 480.42 43113.56 48080.92 2021-11-01 19:04:56.000 305 21278.35 480.40 43113.56 48080.90 2021-11-01 19:04:57.000 305 21278.38 480.38 43113.57 48080.95 2021-11-01 19:04:58.000 305 21278.38 480.35 43113.57 48080.97 2021-11-01 19:04:59.000 305 21278.40 480.34 43113.60 48080.99 2021-11-01 19:05:00.000 305 21278.41 480.33 43113.62 48081.01 2021-11-01 19:05:01.000 305 21278.42 480.31 43113.62 48080.98 2021-11-01 19:05:02.000 305 21278.44 480.30 43113.64 48081.05 2021-11-01 19:05:03.000 305 21278.43 480.25 43113.61 48080.98 2021-11-01 19:05:04.000 305 21278.45 480.21 43113.61 48081.04 2021-11-01 19:05:05.000 305 21278.47 480.20 43113.62 48081.06 2021-11-01 19:05:06.000 305 21278.47 480.20 43113.62 48081.10 2021-11-01 19:05:07.000 305 21278.48 480.17 43113.65 48081.06 2021-11-01 19:05:08.000 305 21278.52 480.15 43113.62 48081.08 2021-11-01 19:05:09.000 305 21278.50 480.15 43113.62 48081.10 2021-11-01 19:05:10.000 305 21278.50 480.13 43113.62 48081.06 2021-11-01 19:05:11.000 305 21278.51 480.14 43113.64 48081.08 2021-11-01 19:05:12.000 305 21278.53 480.20 43113.64 48081.07 2021-11-01 19:05:13.000 305 21278.56 480.22 43113.62 48081.13 2021-11-01 19:05:14.000 305 21278.55 480.21 43113.61 48081.09 2021-11-01 19:05:15.000 305 21278.58 480.21 43113.59 48081.10 2021-11-01 19:05:16.000 305 21278.56 480.24 43113.56 48081.07 2021-11-01 19:05:17.000 305 21278.53 480.27 43113.55 48081.03 2021-11-01 19:05:18.000 305 21278.53 480.26 43113.55 48081.05 2021-11-01 19:05:19.000 305 21278.52 480.26 43113.57 48081.01 2021-11-01 19:05:20.000 305 21278.50 480.30 43113.55 48081.06 2021-11-01 19:05:21.000 305 21278.50 480.31 43113.51 48080.96 2021-11-01 19:05:22.000 305 21278.51 480.34 43113.47 48080.97 2021-11-01 19:05:23.000 305 21278.48 480.34 43113.42 48080.92 2021-11-01 19:05:24.000 305 21278.50 480.29 43113.43 48080.90 2021-11-01 19:05:25.000 305 21278.51 480.25 43113.44 48080.89 2021-11-01 19:05:26.000 305 21278.55 480.26 43113.44 48080.89 2021-11-01 19:05:27.000 305 21278.59 480.24 43113.44 48080.97 2021-11-01 19:05:28.000 305 21278.57 480.21 43113.47 48080.94 2021-11-01 19:05:29.000 305 21278.60 480.20 43113.50 48081.02 2021-11-01 19:05:30.000 305 21278.64 480.15 43113.53 48081.02 2021-11-01 19:05:31.000 305 21278.65 480.10 43113.55 48081.04 2021-11-01 19:05:32.000 305 21278.63 480.13 43113.61 48081.10 2021-11-01 19:05:33.000 305 21278.63 480.18 43113.63 48081.13 2021-11-01 19:05:34.000 305 21278.66 480.21 43113.63 48081.19 2021-11-01 19:05:35.000 305 21278.68 480.22 43113.61 48081.10 2021-11-01 19:05:36.000 305 21278.69 480.23 43113.60 48081.15 2021-11-01 19:05:37.000 305 21278.66 480.23 43113.62 48081.10 2021-11-01 19:05:38.000 305 21278.65 480.24 43113.59 48081.16 2021-11-01 19:05:39.000 305 21278.62 480.31 43113.56 48081.12 2021-11-01 19:05:40.000 305 21278.62 480.33 43113.54 48081.07 2021-11-01 19:05:41.000 305 21278.63 480.33 43113.54 48081.07 2021-11-01 19:05:42.000 305 21278.62 480.32 43113.52 48081.04 2021-11-01 19:05:43.000 305 21278.61 480.34 43113.52 48081.05 2021-11-01 19:05:44.000 305 21278.63 480.34 43113.54 48081.05 2021-11-01 19:05:45.000 305 21278.63 480.34 43113.54 48081.00 2021-11-01 19:05:46.000 305 21278.63 480.33 43113.51 48081.09 2021-11-01 19:05:47.000 305 21278.67 480.34 43113.52 48081.03 2021-11-01 19:05:48.000 305 21278.70 480.34 43113.55 48081.06 2021-11-01 19:05:49.000 305 21278.70 480.35 43113.56 48081.07 2021-11-01 19:05:50.000 305 21278.69 480.40 43113.54 48081.11 2021-11-01 19:05:51.000 305 21278.64 480.43 43113.53 48081.07 2021-11-01 19:05:52.000 305 21278.65 480.46 43113.57 48081.06 2021-11-01 19:05:53.000 305 21278.67 480.45 43113.56 48081.07 2021-11-01 19:05:54.000 305 21278.68 480.47 43113.56 48081.03 2021-11-01 19:05:55.000 305 21278.72 480.46 43113.57 48081.10 2021-11-01 19:05:56.000 305 21278.71 480.45 43113.58 48081.10 2021-11-01 19:05:57.000 305 21278.71 480.45 43113.58 48081.08 2021-11-01 19:05:58.000 305 21278.71 480.45 43113.59 48081.14 2021-11-01 19:05:59.000 305 21278.72 480.45 43113.57 48081.13 2021-11-01 19:06:00.000 305 21278.73 480.48 43113.59 48081.14 2021-11-01 19:06:01.000 305 21278.71 480.47 43113.61 48081.11 2021-11-01 19:06:02.000 305 21278.73 480.48 43113.59 48081.16 2021-11-01 19:06:03.000 305 21278.72 480.53 43113.57 48081.13 2021-11-01 19:06:04.000 305 21278.72 480.55 43113.55 48081.14 2021-11-01 19:06:05.000 305 21278.78 480.56 43113.59 48081.21 2021-11-01 19:06:06.000 305 21278.77 480.55 43113.57 48081.13 2021-11-01 19:06:07.000 305 21278.80 480.53 43113.59 48081.18 2021-11-01 19:06:08.000 305 21278.81 480.50 43113.63 48081.12 2021-11-01 19:06:09.000 305 21278.82 480.51 43113.64 48081.24 2021-11-01 19:06:10.000 305 21278.82 480.50 43113.63 48081.18 2021-11-01 19:06:11.000 305 21278.82 480.49 43113.66 48081.23 2021-11-01 19:06:12.000 305 21278.82 480.52 43113.65 48081.25 2021-11-01 19:06:13.000 305 21278.86 480.53 43113.64 48081.24 2021-11-01 19:06:14.000 305 21278.87 480.59 43113.65 48081.25 2021-11-01 19:06:15.000 305 21278.91 480.63 43113.65 48081.26 2021-11-01 19:06:16.000 305 21278.95 480.62 43113.65 48081.28 2021-11-01 19:06:17.000 305 21278.95 480.65 43113.60 48081.22 2021-11-01 19:06:18.000 305 21278.94 480.67 43113.59 48081.26 2021-11-01 19:06:19.000 305 21278.95 480.67 43113.59 48081.26 2021-11-01 19:06:20.000 305 21278.97 480.63 43113.63 48081.26 2021-11-01 19:06:21.000 305 21278.95 480.62 43113.60 48081.32 2021-11-01 19:06:22.000 305 21278.93 480.60 43113.64 48081.31 2021-11-01 19:06:23.000 305 21278.93 480.59 43113.65 48081.34 2021-11-01 19:06:24.000 305 21278.90 480.59 43113.67 48081.27 2021-11-01 19:06:25.000 305 21278.91 480.58 43113.70 48081.35 2021-11-01 19:06:26.000 305 21278.91 480.61 43113.67 48081.29 2021-11-01 19:06:27.000 305 21278.90 480.61 43113.70 48081.37 2021-11-01 19:06:28.000 305 21278.92 480.62 43113.70 48081.29 2021-11-01 19:06:29.000 305 21278.92 480.57 43113.67 48081.35 2021-11-01 19:06:30.000 305 21278.91 480.56 43113.70 48081.35 2021-11-01 19:06:31.000 305 21278.88 480.54 43113.70 48081.32 2021-11-01 19:06:32.000 305 21278.89 480.51 43113.73 48081.38 2021-11-01 19:06:33.000 305 21278.89 480.49 43113.73 48081.30 2021-11-01 19:06:34.000 305 21278.86 480.46 43113.76 48081.36 2021-11-01 19:06:35.000 305 21278.82 480.41 43113.73 48081.32 2021-11-01 19:06:36.000 305 21278.79 480.38 43113.76 48081.38 2021-11-01 19:06:37.000 305 21278.78 480.36 43113.77 48081.34 2021-11-01 19:06:38.000 305 21278.80 480.32 43113.80 48081.39 2021-11-01 19:06:39.000 305 21278.79 480.26 43113.83 48081.36 2021-11-01 19:06:40.000 305 21278.77 480.19 43113.85 48081.37 2021-11-01 19:06:41.000 305 21278.76 480.14 43113.85 48081.38 2021-11-01 19:06:42.000 305 21278.78 480.11 43113.87 48081.38 2021-11-01 19:06:43.000 305 21278.79 480.05 43113.89 48081.45 2021-11-01 19:06:44.000 305 21278.78 479.98 43113.89 48081.42 2021-11-01 19:06:45.000 305 21278.80 479.90 43113.93 48081.50 2021-11-01 19:06:46.000 305 21278.80 479.85 43113.98 48081.47 2021-11-01 19:06:47.000 305 21278.83 479.80 43114.01 48081.57 2021-11-01 19:06:48.000 305 21278.83 479.77 43114.02 48081.52 2021-11-01 19:06:49.000 305 21278.82 479.71 43114.06 48081.60 2021-11-01 19:06:50.000 305 21278.88 479.64 43114.11 48081.58 2021-11-01 19:06:51.000 305 21278.89 479.57 43114.17 48081.63 2021-11-01 19:06:52.000 305 21278.90 479.52 43114.17 48081.67 2021-11-01 19:06:53.000 305 21278.89 479.46 43114.20 48081.72 2021-11-01 19:06:54.000 305 21278.92 479.39 43114.22 48081.73 2021-11-01 19:06:55.000 305 21278.96 479.38 43114.24 48081.77 2021-11-01 19:06:56.000 305 21279.01 479.35 43114.22 48081.80 2021-11-01 19:06:57.000 305 21279.04 479.31 43114.24 48081.78 2021-11-01 19:06:58.000 305 21279.03 479.28 43114.24 48081.82 2021-11-01 19:06:59.000 305 21279.04 479.24 43114.24 48081.79 2021-11-01 19:07:00.000 305 21278.99 479.22 43114.27 48081.85 2021-11-01 19:07:01.000 305 21279.01 479.20 43114.26 48081.80 2021-11-01 19:07:02.000 305 21278.98 479.19 43114.24 48081.87 2021-11-01 19:07:03.000 305 21278.99 479.13 43114.25 48081.82 2021-11-01 19:07:04.000 305 21278.97 479.11 43114.28 48081.87 2021-11-01 19:07:05.000 305 21278.99 479.08 43114.33 48081.86 2021-11-01 19:07:06.000 305 21278.98 479.04 43114.32 48081.89 2021-11-01 19:07:07.000 305 21279.00 479.02 43114.31 48081.85 2021-11-01 19:07:08.000 305 21278.98 479.00 43114.30 48081.89 2021-11-01 19:07:09.000 305 21278.94 479.01 43114.30 48081.87 2021-11-01 19:07:10.000 305 21278.89 479.09 43114.26 48081.82 2021-11-01 19:07:11.000 305 21278.88 479.12 43114.23 48081.80 2021-11-01 19:07:12.000 305 21278.84 479.11 43114.16 48081.70 2021-11-01 19:07:13.000 305 21278.85 479.11 43114.12 48081.72 2021-11-01 19:07:14.000 305 21278.87 479.08 43114.13 48081.65 2021-11-01 19:07:15.000 305 21278.85 479.09 43114.11 48081.67 2021-11-01 19:07:16.000 305 21278.86 479.09 43114.06 48081.61 2021-11-01 19:07:17.000 305 21278.85 479.06 43114.01 48081.67 2021-11-01 19:07:18.000 305 21278.83 479.05 43114.01 48081.58 2021-11-01 19:07:19.000 305 21278.80 479.00 43114.04 48081.61 2021-11-01 19:07:20.000 305 21278.80 479.00 43114.04 48081.56 2021-11-01 19:07:21.000 305 21278.81 479.02 43114.02 48081.61 2021-11-01 19:07:22.000 305 21278.81 478.99 43114.00 48081.55 2021-11-01 19:07:23.000 305 21278.76 478.98 43114.04 48081.56 2021-11-01 19:07:24.000 305 21278.73 478.98 43114.05 48081.56 2021-11-01 19:07:25.000 305 21278.72 479.00 43114.04 48081.52 2021-11-01 19:07:26.000 305 21278.68 478.99 43114.04 48081.56 2021-11-01 19:07:27.000 305 21278.67 479.00 43114.06 48081.48 2021-11-01 19:07:28.000 305 21278.68 479.04 43114.02 48081.52 2021-11-01 19:07:29.000 305 21278.67 479.08 43114.00 48081.46 2021-11-01 19:07:30.000 305 21278.69 479.10 43113.97 48081.52 2021-11-01 19:07:31.000 305 21278.72 479.10 43113.97 48081.46 2021-11-01 19:07:32.000 305 21278.75 479.13 43113.96 48081.48 2021-11-01 19:07:33.000 305 21278.80 479.15 43113.94 48081.49 2021-11-01 19:07:34.000 305 21278.83 479.19 43113.95 48081.53 2021-11-01 19:07:35.000 305 21278.87 479.18 43113.95 48081.47 2021-11-01 19:07:36.000 305 21278.88 479.18 43113.92 48081.51 2021-11-01 19:07:37.000 305 21278.94 479.21 43113.92 48081.49 2021-11-01 19:07:38.000 305 21278.96 479.24 43113.90 48081.49 2021-11-01 19:07:39.000 305 21278.94 479.29 43113.88 48081.53 2021-11-01 19:07:40.000 305 21278.93 479.34 43113.88 48081.48 2021-11-01 19:07:41.000 305 21278.95 479.34 43113.90 48081.51 2021-11-01 19:07:42.000 305 21278.94 479.32 43113.86 48081.44 2021-11-01 19:07:43.000 305 21278.93 479.32 43113.86 48081.49 2021-11-01 19:07:44.000 305 21278.89 479.32 43113.85 48081.41 2021-11-01 19:07:45.000 305 21278.87 479.33 43113.91 48081.46 2021-11-01 19:07:46.000 305 21278.89 479.35 43113.88 48081.41 2021-11-01 19:07:47.000 305 21278.91 479.38 43113.86 48081.40 2021-11-01 19:07:48.000 305 21278.94 479.36 43113.85 48081.43 2021-11-01 19:07:49.000 305 21278.94 479.34 43113.86 48081.41 2021-11-01 19:07:50.000 305 21278.97 479.37 43113.85 48081.42 2021-11-01 19:07:51.000 305 21278.98 479.39 43113.83 48081.48 2021-11-01 19:07:52.000 305 21279.00 479.40 43113.84 48081.40 2021-11-01 19:07:53.000 305 21279.04 479.41 43113.81 48081.46 2021-11-01 19:07:54.000 305 21279.03 479.46 43113.80 48081.44 2021-11-01 19:07:55.000 305 21279.02 479.50 43113.77 48081.46 2021-11-01 19:07:56.000 305 21279.03 479.52 43113.76 48081.44 2021-11-01 19:07:57.000 305 21279.01 479.56 43113.77 48081.44 2021-11-01 19:07:58.000 305 21278.98 479.57 43113.75 48081.41 2021-11-01 19:07:59.000 305 21279.00 479.59 43113.77 48081.46 2021-11-01 19:08:00.000 305 21278.98 479.58 43113.79 48081.39 2021-11-01 19:08:01.000 305 21278.95 479.60 43113.77 48081.39 2021-11-01 19:08:02.000 305 21278.95 479.63 43113.78 48081.38 2021-11-01 19:08:03.000 305 21278.94 479.66 43113.77 48081.36 2021-11-01 19:08:04.000 305 21278.89 479.75 43113.74 48081.40 2021-11-01 19:08:05.000 305 21278.81 479.81 43113.69 48081.31 2021-11-01 19:08:06.000 305 21278.78 479.84 43113.63 48081.28 2021-11-01 19:08:07.000 305 21278.79 479.86 43113.56 48081.17 2021-11-01 19:08:08.000 305 21278.79 479.87 43113.55 48081.19 2021-11-01 19:08:09.000 305 21278.84 479.85 43113.55 48081.12 2021-11-01 19:08:10.000 305 21278.86 479.85 43113.51 48081.12 2021-11-01 19:08:11.000 305 21278.87 479.85 43113.52 48081.14 2021-11-01 19:08:12.000 305 21278.90 479.82 43113.56 48081.17 2021-11-01 19:08:13.000 305 21278.95 479.76 43113.59 48081.20 2021-11-01 19:08:14.000 305 21278.99 479.75 43113.62 48081.20 2021-11-01 19:08:15.000 305 21278.99 479.77 43113.61 48081.27 2021-11-01 19:08:16.000 305 21278.99 479.80 43113.64 48081.24 2021-11-01 19:08:17.000 305 21279.03 479.84 43113.65 48081.35 2021-11-01 19:08:18.000 305 21279.01 479.86 43113.65 48081.33 2021-11-01 19:08:19.000 305 21279.05 479.88 43113.64 48081.30 2021-11-01 19:08:20.000 305 21279.09 479.89 43113.63 48081.34 2021-11-01 19:08:21.000 305 21279.11 479.89 43113.63 48081.31 2021-11-01 19:08:22.000 305 21279.15 479.91 43113.65 48081.35 2021-11-01 19:08:23.000 305 21279.17 479.93 43113.62 48081.33 2021-11-01 19:08:24.000 305 21279.20 479.91 43113.61 48081.37 2021-11-01 19:08:25.000 305 21279.25 479.88 43113.60 48081.37 2021-11-01 19:08:26.000 305 21279.32 479.87 43113.61 48081.38 2021-11-01 19:08:27.000 305 21279.33 479.86 43113.64 48081.45 2021-11-01 19:08:28.000 305 21279.35 479.86 43113.65 48081.39 2021-11-01 19:08:29.000 305 21279.38 479.86 43113.66 48081.51 2021-11-01 19:08:30.000 305 21279.38 479.89 43113.66 48081.48 2021-11-01 19:08:31.000 305 21279.41 479.88 43113.66 48081.52 2021-11-01 19:08:32.000 305 21279.46 479.87 43113.66 48081.46 2021-11-01 19:08:33.000 305 21279.45 479.84 43113.67 48081.55 2021-11-01 19:08:34.000 305 21279.48 479.79 43113.70 48081.52 2021-11-01 19:08:35.000 305 21279.50 479.80 43113.72 48081.55 2021-11-01 19:08:36.000 305 21279.48 479.81 43113.73 48081.60 2021-11-01 19:08:37.000 305 21279.47 479.81 43113.71 48081.62 2021-11-01 19:08:38.000 305 21279.50 479.81 43113.73 48081.59 2021-11-01 19:08:39.000 305 21279.57 479.78 43113.73 48081.61 2021-11-01 19:08:40.000 305 21279.58 479.80 43113.73 48081.61 2021-11-01 19:08:41.000 305 21279.61 479.80 43113.74 48081.60 2021-11-01 19:08:42.000 305 21279.65 479.81 43113.74 48081.67 2021-11-01 19:08:43.000 305 21279.70 479.76 43113.72 48081.66 2021-11-01 19:08:44.000 305 21279.71 479.78 43113.70 48081.72 2021-11-01 19:08:45.000 305 21279.78 479.76 43113.71 48081.65 2021-11-01 19:08:46.000 305 21279.81 479.72 43113.73 48081.72 2021-11-01 19:08:47.000 305 21279.81 479.71 43113.73 48081.70 2021-11-01 19:08:48.000 305 21279.83 479.68 43113.70 48081.74 2021-11-01 19:08:49.000 305 21279.87 479.64 43113.72 48081.76 2021-11-01 19:08:50.000 305 21279.87 479.59 43113.73 48081.76 2021-11-01 19:08:51.000 305 21279.85 479.56 43113.71 48081.77 2021-11-01 19:08:52.000 305 21279.84 479.53 43113.72 48081.76 2021-11-01 19:08:53.000 305 21279.82 479.52 43113.72 48081.77 2021-11-01 19:08:54.000 305 21279.79 479.48 43113.74 48081.75 2021-11-01 19:08:55.000 305 21279.76 479.45 43113.76 48081.77 2021-11-01 19:08:56.000 305 21279.71 479.42 43113.77 48081.78 2021-11-01 19:08:57.000 305 21279.65 479.37 43113.77 48081.74 2021-11-01 19:08:58.000 305 21279.57 479.33 43113.80 48081.71 2021-11-01 19:08:59.000 305 21279.53 479.32 43113.77 48081.72 2021-11-01 19:09:00.000 305 21279.48 479.30 43113.80 48081.64 2021-11-01 19:09:01.000 305 21279.46 479.28 43113.81 48081.66 2021-11-01 19:09:02.000 305 21279.42 479.24 43113.81 48081.62 2021-11-01 19:09:03.000 305 21279.39 479.24 43113.79 48081.65 2021-11-01 19:09:04.000 305 21279.33 479.22 43113.80 48081.59 2021-11-01 19:09:05.000 305 21279.30 479.20 43113.80 48081.60 2021-11-01 19:09:06.000 305 21279.24 479.21 43113.78 48081.57 2021-11-01 19:09:07.000 305 21279.24 479.19 43113.74 48081.54 2021-11-01 19:09:08.000 305 21279.18 479.19 43113.78 48081.56 2021-11-01 19:09:09.000 305 21279.18 479.20 43113.75 48081.48 2021-11-01 19:09:10.000 305 21279.19 479.20 43113.75 48081.49 2021-11-01 19:09:11.000 305 21279.19 479.19 43113.76 48081.48 2021-11-01 19:09:12.000 305 21279.24 479.14 43113.76 48081.54 2021-11-01 19:09:13.000 305 21279.25 479.12 43113.80 48081.51 2021-11-01 19:09:14.000 305 21279.28 479.12 43113.78 48081.57 2021-11-01 19:09:15.000 305 21279.26 479.12 43113.74 48081.57 2021-11-01 19:09:16.000 305 21279.23 479.12 43113.76 48081.57 2021-11-01 19:09:17.000 305 21279.26 479.07 43113.80 48081.53 2021-11-01 19:09:18.000 305 21279.31 478.97 43113.88 48081.57 2021-11-01 19:09:19.000 305 21279.27 478.96 43113.88 48081.59 2021-11-01 19:09:20.000 305 21279.22 479.00 43113.85 48081.58 2021-11-01 19:09:21.000 305 21279.20 479.04 43113.80 48081.62 2021-11-01 19:09:22.000 305 21279.16 479.07 43113.78 48081.50 2021-11-01 19:09:23.000 305 21279.11 479.04 43113.76 48081.55 2021-11-01 19:09:24.000 305 21279.11 479.03 43113.76 48081.44 2021-11-01 19:09:25.000 305 21279.05 479.04 43113.74 48081.47 2021-11-01 19:09:26.000 305 21279.03 479.03 43113.76 48081.40 2021-11-01 19:09:27.000 305 21279.04 479.02 43113.76 48081.46 2021-11-01 19:09:28.000 305 21279.07 478.98 43113.77 48081.44 2021-11-01 19:09:29.000 305 21279.10 478.98 43113.78 48081.49 2021-11-01 19:09:30.000 305 21279.10 478.98 43113.77 48081.40 2021-11-01 19:09:31.000 305 21279.07 478.98 43113.77 48081.50 2021-11-01 19:09:32.000 305 21279.05 478.97 43113.78 48081.49 2021-11-01 19:09:33.000 305 21278.99 478.99 43113.83 48081.50 2021-11-01 19:09:34.000 305 21278.96 479.06 43113.82 48081.41 2021-11-01 19:09:35.000 305 21278.95 479.11 43113.80 48081.43 2021-11-01 19:09:36.000 305 21278.93 479.16 43113.79 48081.38 2021-11-01 19:09:37.000 305 21278.93 479.22 43113.76 48081.43 2021-11-01 19:09:38.000 305 21278.88 479.28 43113.66 48081.33 2021-11-01 19:09:39.000 305 21278.82 479.38 43113.63 48081.34 2021-11-01 19:09:40.000 305 21278.79 479.52 43113.56 48081.23 2021-11-01 19:09:41.000 305 21278.78 479.68 43113.45 48081.12 2021-11-01 19:09:42.000 305 21278.73 479.77 43113.37 48080.99 2021-11-01 19:09:43.000 305 21278.71 479.79 43113.30 48080.90 2021-11-01 19:09:44.000 305 21278.69 479.81 43113.22 48080.89 2021-11-01 19:09:45.000 305 21278.68 479.81 43113.19 48080.78 2021-11-01 19:09:46.000 305 21278.72 479.82 43113.17 48080.80 2021-11-01 19:09:47.000 305 21278.74 479.84 43113.17 48080.73 2021-11-01 19:09:48.000 305 21278.76 479.89 43113.13 48080.76 2021-11-01 19:09:49.000 305 21278.76 479.93 43113.07 48080.73 2021-11-01 19:09:50.000 305 21278.75 479.96 43113.04 48080.65 2021-11-01 19:09:51.000 305 21278.74 480.00 43113.02 48080.66 2021-11-01 19:09:52.000 305 21278.78 479.98 43113.01 48080.67 2021-11-01 19:09:53.000 305 21278.79 479.98 43113.03 48080.68 2021-11-01 19:09:54.000 305 21278.81 479.97 43113.05 48080.65 2021-11-01 19:09:55.000 305 21278.80 479.96 43113.05 48080.70 2021-11-01 19:09:56.000 305 21278.82 479.91 43113.04 48080.64 2021-11-01 19:09:57.000 305 21278.82 479.89 43113.08 48080.74 2021-11-01 19:09:58.000 305 21278.80 479.89 43113.13 48080.71 2021-11-01 19:09:59.000 305 21278.81 479.85 43113.17 48080.75 2021-11-01 19:10:00.000 305 21278.86 479.83 43113.19 48080.79 2021-11-01 19:10:01.000 305 21278.86 479.80 43113.18 48080.84 2021-11-01 19:10:02.000 305 21278.88 479.74 43113.25 48080.89 2021-11-01 19:10:03.000 305 21278.89 479.73 43113.30 48080.86 2021-11-01 19:10:04.000 305 21278.94 479.74 43113.31 48080.96 2021-11-01 19:10:05.000 305 21278.99 479.71 43113.36 48081.05 2021-11-01 19:10:06.000 305 21279.01 479.69 43113.42 48081.02 2021-11-01 19:10:07.000 305 21279.06 479.70 43113.41 48081.13 2021-11-01 19:10:08.000 305 21279.10 479.70 43113.43 48081.09 2021-11-01 19:10:09.000 305 21279.15 479.70 43113.45 48081.18 2021-11-01 19:10:10.000 305 21279.18 479.71 43113.46 48081.18 2021-11-01 19:10:11.000 305 21279.20 479.66 43113.52 48081.24 2021-11-01 19:10:12.000 305 21279.20 479.67 43113.54 48081.27 2021-11-01 19:10:13.000 305 21279.24 479.64 43113.54 48081.25 2021-11-01 19:10:14.000 305 21279.27 479.63 43113.56 48081.31 2021-11-01 19:10:15.000 305 21279.28 479.64 43113.60 48081.38 2021-11-01 19:10:16.000 305 21279.29 479.67 43113.60 48081.41 2021-11-01 19:10:17.000 305 21279.31 479.69 43113.57 48081.38 2021-11-01 19:10:18.000 305 21279.33 479.71 43113.57 48081.37 2021-11-01 19:10:19.000 305 21279.35 479.73 43113.55 48081.41 2021-11-01 19:10:20.000 305 21279.40 479.74 43113.55 48081.37 2021-11-01 19:10:21.000 305 21279.41 479.74 43113.56 48081.40 2021-11-01 19:10:22.000 305 21279.47 479.75 43113.54 48081.42 2021-11-01 19:10:23.000 305 21279.50 479.76 43113.53 48081.41 2021-11-01 19:10:24.000 305 21279.53 479.75 43113.53 48081.46 2021-11-01 19:10:25.000 305 21279.56 479.74 43113.53 48081.41 2021-11-01 19:10:26.000 305 21279.61 479.72 43113.54 48081.50 2021-11-01 19:10:27.000 305 21279.65 479.67 43113.52 48081.48 2021-11-01 19:10:28.000 305 21279.66 479.63 43113.57 48081.52 2021-11-01 19:10:29.000 305 21279.66 479.65 43113.61 48081.49 2021-11-01 19:10:30.000 305 21279.66 479.66 43113.62 48081.53 2021-11-01 19:10:31.000 305 21279.68 479.65 43113.61 48081.58 2021-11-01 19:10:32.000 305 21279.73 479.62 43113.59 48081.56 2021-11-01 19:10:33.000 305 21279.78 479.58 43113.60 48081.63 2021-11-01 19:10:34.000 305 21279.81 479.53 43113.64 48081.61 2021-11-01 19:10:35.000 305 21279.86 479.50 43113.68 48081.74 2021-11-01 19:10:36.000 305 21279.90 479.42 43113.71 48081.69 2021-11-01 19:10:37.000 305 21279.94 479.30 43113.74 48081.79 2021-11-01 19:10:38.000 305 21279.98 479.24 43113.82 48081.82 2021-11-01 19:10:39.000 305 21279.98 479.19 43113.83 48081.92 2021-11-01 19:10:40.000 305 21279.97 479.21 43113.84 48081.90 2021-11-01 19:10:41.000 305 21280.00 479.24 43113.86 48081.93 2021-11-01 19:10:42.000 305 21280.02 479.24 43113.86 48081.93 2021-11-01 19:10:43.000 305 21280.04 479.22 43113.86 48081.93 2021-11-01 19:10:44.000 305 21280.07 479.17 43113.86 48081.92 2021-11-01 19:10:45.000 305 21280.06 479.13 43113.87 48081.97 2021-11-01 19:10:46.000 305 21280.05 479.08 43113.83 48081.94 2021-11-01 19:10:47.000 305 21280.06 479.04 43113.85 48081.98 2021-11-01 19:10:48.000 305 21280.11 479.01 43113.90 48081.96 2021-11-01 19:10:49.000 305 21280.16 478.98 43113.92 48082.03 2021-11-01 19:10:50.000 305 21280.21 478.98 43113.90 48082.01 2021-11-01 19:10:51.000 305 21280.20 478.99 43113.89 48082.01 2021-11-01 19:10:52.000 305 21280.19 478.94 43113.87 48082.03 2021-11-01 19:10:53.000 305 21280.16 478.93 43113.85 48082.03 2021-11-01 19:10:54.000 305 21280.15 478.92 43113.84 48081.95 2021-11-01 19:10:55.000 305 21280.17 478.93 43113.83 48081.98 2021-11-01 19:10:56.000 305 21280.18 478.87 43113.85 48081.99 2021-11-01 19:10:57.000 305 21280.17 478.83 43113.81 48081.98 2021-11-01 19:10:58.000 305 21280.20 478.78 43113.82 48081.96 2021-11-01 19:10:59.000 305 21280.17 478.70 43113.85 48081.94 2021-11-01 19:11:00.000 305 21280.15 478.67 43113.84 48081.99 2021-11-01 19:11:01.000 305 21280.17 478.62 43113.84 48081.99 2021-11-01 19:11:02.000 305 21280.14 478.55 43113.86 48081.98 2021-11-01 19:11:03.000 305 21280.13 478.52 43113.85 48081.99 2021-11-01 19:11:04.000 305 21280.10 478.50 43113.89 48082.01 2021-11-01 19:11:05.000 305 21280.11 478.50 43113.91 48082.00 2021-11-01 19:11:06.000 305 21280.08 478.51 43113.88 48081.97 2021-11-01 19:11:07.000 305 21280.02 478.50 43113.88 48082.00 2021-11-01 19:11:08.000 305 21280.06 478.45 43113.85 48081.97 2021-11-01 19:11:09.000 305 21280.03 478.45 43113.85 48082.00 2021-11-01 19:11:10.000 305 21280.03 478.40 43113.86 48081.91 2021-11-01 19:11:11.000 305 21279.98 478.36 43113.88 48081.96 2021-11-01 19:11:12.000 305 21280.00 478.34 43113.89 48081.88 2021-11-01 19:11:13.000 305 21279.99 478.31 43113.84 48081.94 2021-11-01 19:11:14.000 305 21280.01 478.26 43113.87 48081.91 2021-11-01 19:11:15.000 305 21279.97 478.24 43113.88 48081.95 2021-11-01 19:11:16.000 305 21279.95 478.21 43113.88 48081.94 2021-11-01 19:11:17.000 305 21279.97 478.19 43113.87 48081.95 2021-11-01 19:11:18.000 305 21279.98 478.14 43113.91 48081.96 2021-11-01 19:11:19.000 305 21279.99 478.10 43113.93 48081.99 2021-11-01 19:11:20.000 305 21279.99 478.10 43113.94 48081.96 2021-11-01 19:11:21.000 305 21279.98 478.08 43113.95 48082.02 2021-11-01 19:11:22.000 305 21280.00 478.05 43113.98 48082.02 2021-11-01 19:11:23.000 305 21280.01 477.98 43113.99 48082.00 2021-11-01 19:11:24.000 305 21280.01 477.96 43114.00 48082.05 2021-11-01 19:11:25.000 305 21280.02 477.93 43114.01 48082.03 2021-11-01 19:11:26.000 305 21280.04 477.87 43114.05 48082.07 2021-11-01 19:11:27.000 305 21280.03 477.85 43114.05 48082.09 2021-11-01 19:11:28.000 305 21280.04 477.85 43114.07 48082.11 2021-11-01 19:11:29.000 305 21280.04 477.85 43114.10 48082.10 2021-11-01 19:11:30.000 305 21280.04 477.85 43114.10 48082.15 2021-11-01 19:11:31.000 305 21280.02 477.86 43114.09 48082.12 2021-11-01 19:11:32.000 305 21280.00 477.86 43114.08 48082.15 2021-11-01 19:11:33.000 305 21280.00 477.87 43114.05 48082.13 2021-11-01 19:11:34.000 305 21279.96 477.91 43114.05 48082.13 2021-11-01 19:11:35.000 305 21279.97 478.00 43114.02 48082.02 2021-11-01 19:11:36.000 305 21279.99 478.00 43113.97 48082.03 2021-11-01 19:11:37.000 305 21279.99 478.04 43113.94 48082.01 2021-11-01 19:11:38.000 305 21280.01 478.05 43113.91 48082.00 2021-11-01 19:11:39.000 305 21280.04 478.05 43113.88 48081.95 2021-11-01 19:11:40.000 305 21280.02 478.03 43113.89 48082.01 2021-11-01 19:11:41.000 305 21280.02 478.00 43113.90 48081.95 2021-11-01 19:11:42.000 305 21280.03 477.99 43113.91 48081.98 2021-11-01 19:11:43.000 305 21280.01 477.99 43113.90 48081.98 2021-11-01 19:11:44.000 305 21280.03 477.96 43113.91 48082.00 2021-11-01 19:11:45.000 305 21280.06 477.96 43113.94 48082.01 2021-11-01 19:11:46.000 305 21280.04 478.00 43113.97 48082.04 2021-11-01 19:11:47.000 305 21280.07 477.98 43113.94 48082.07 2021-11-01 19:11:48.000 305 21280.08 477.98 43113.96 48082.04 2021-11-01 19:11:49.000 305 21280.05 478.01 43113.92 48082.05 2021-11-01 19:11:50.000 305 21280.01 478.01 43113.91 48082.00 2021-11-01 19:11:51.000 305 21280.02 477.99 43113.92 48082.00 2021-11-01 19:11:52.000 305 21279.98 477.99 43113.91 48081.96 2021-11-01 19:11:53.000 305 21279.95 477.99 43113.89 48081.99 2021-11-01 19:11:54.000 305 21279.95 478.04 43113.87 48081.94 2021-11-01 19:11:55.000 305 21279.89 478.13 43113.83 48081.92 2021-11-01 19:11:56.000 305 21279.87 478.17 43113.80 48081.88 2021-11-01 19:11:57.000 305 21279.87 478.19 43113.76 48081.85 2021-11-01 19:11:58.000 305 21279.89 478.20 43113.76 48081.79 2021-11-01 19:11:59.000 305 21279.90 478.21 43113.73 48081.77 2021-11-01 19:12:00.000 305 21279.88 478.22 43113.73 48081.81 2021-11-01 19:12:01.000 305 21279.88 478.23 43113.70 48081.73 2021-11-01 19:12:02.000 305 21279.90 478.24 43113.69 48081.78 2021-11-01 19:12:03.000 305 21279.94 478.23 43113.70 48081.71 2021-11-01 19:12:04.000 305 21279.93 478.19 43113.72 48081.77 2021-11-01 19:12:05.000 305 21279.99 478.16 43113.73 48081.78 2021-11-01 19:12:06.000 305 21280.00 478.14 43113.74 48081.82 2021-11-01 19:12:07.000 305 21280.05 478.11 43113.74 48081.82 2021-11-01 19:12:08.000 305 21280.11 478.11 43113.77 48081.85 2021-11-01 19:12:09.000 305 21280.14 478.11 43113.77 48081.90 2021-11-01 19:12:10.000 305 21280.15 478.12 43113.81 48081.90 2021-11-01 19:12:11.000 305 21280.19 478.15 43113.77 48081.94 2021-11-01 19:12:12.000 305 21280.23 478.16 43113.78 48081.93 2021-11-01 19:12:13.000 305 21280.25 478.14 43113.76 48081.95 2021-11-01 19:12:14.000 305 21280.29 478.09 43113.76 48081.95 2021-11-01 19:12:15.000 305 21280.34 478.06 43113.80 48082.01 2021-11-01 19:12:16.000 305 21280.35 478.04 43113.82 48082.02 2021-11-01 19:12:17.000 305 21280.36 478.06 43113.84 48082.10 2021-11-01 19:12:18.000 305 21280.41 478.06 43113.85 48082.07 2021-11-01 19:12:19.000 305 21280.44 478.06 43113.84 48082.12 2021-11-01 19:12:20.000 305 21280.48 478.05 43113.88 48082.13 2021-11-01 19:12:21.000 305 21280.51 478.04 43113.91 48082.19 2021-11-01 19:12:22.000 305 21280.50 478.05 43113.95 48082.18 2021-11-01 19:12:23.000 305 21280.56 478.02 43113.95 48082.24 2021-11-01 19:12:24.000 305 21280.57 478.04 43113.96 48082.27 2021-11-01 19:12:25.000 305 21280.59 478.03 43113.95 48082.25 2021-11-01 19:12:26.000 305 21280.63 477.97 43113.99 48082.32 2021-11-01 19:12:27.000 305 21280.66 477.97 43114.00 48082.32 2021-11-01 19:12:28.000 305 21280.71 477.96 43114.04 48082.40 2021-11-01 19:12:29.000 305 21280.72 477.96 43114.06 48082.41 2021-11-01 19:12:30.000 305 21280.74 477.97 43114.06 48082.45 2021-11-01 19:12:31.000 305 21280.75 477.96 43114.11 48082.48 2021-11-01 19:12:32.000 305 21280.77 477.94 43114.13 48082.47 2021-11-01 19:12:33.000 305 21280.79 477.94 43114.14 48082.48 2021-11-01 19:12:34.000 305 21280.81 477.95 43114.17 48082.52 2021-11-01 19:12:35.000 305 21280.79 477.97 43114.15 48082.51 2021-11-01 19:12:36.000 305 21280.84 477.99 43114.15 48082.54 2021-11-01 19:12:37.000 305 21280.84 478.01 43114.18 48082.51 2021-11-01 19:12:38.000 305 21280.85 478.03 43114.22 48082.57 2021-11-01 19:12:39.000 305 21280.81 478.06 43114.19 48082.53 2021-11-01 19:12:40.000 305 21280.84 478.06 43114.17 48082.56 2021-11-01 19:12:41.000 305 21280.87 478.04 43114.18 48082.58 2021-11-01 19:12:42.000 305 21280.87 478.03 43114.20 48082.53 2021-11-01 19:12:43.000 305 21280.92 478.04 43114.19 48082.57 2021-11-01 19:12:44.000 305 21280.94 478.02 43114.19 48082.61 2021-11-01 19:12:45.000 305 21280.99 478.05 43114.17 48082.64 2021-11-01 19:12:46.000 305 21281.06 478.05 43114.19 48082.66 2021-11-01 19:12:47.000 305 21281.07 478.08 43114.20 48082.63 2021-11-01 19:12:48.000 305 21281.11 478.09 43114.20 48082.67 2021-11-01 19:12:49.000 305 21281.15 478.08 43114.20 48082.70 2021-11-01 19:12:50.000 305 21281.15 478.09 43114.18 48082.68 2021-11-01 19:12:51.000 305 21281.14 478.07 43114.17 48082.71 2021-11-01 19:12:52.000 305 21281.12 478.08 43114.23 48082.71 2021-11-01 19:12:53.000 305 21281.12 478.09 43114.25 48082.70 2021-11-01 19:12:54.000 305 21281.09 478.07 43114.26 48082.71 2021-11-01 19:12:55.000 305 21281.08 478.08 43114.23 48082.72 2021-11-01 19:12:56.000 305 21281.07 478.11 43114.23 48082.67 2021-11-01 19:12:57.000 305 21281.04 478.15 43114.20 48082.72 2021-11-01 19:12:58.000 305 21280.99 478.20 43114.19 48082.69 2021-11-01 19:12:59.000 305 21280.99 478.19 43114.16 48082.69 2021-11-01 19:13:00.000 305 21281.04 478.17 43114.22 48082.64 2021-11-01 19:13:01.000 305 21281.02 478.14 43114.21 48082.66 2021-11-01 19:13:02.000 305 21281.00 478.12 43114.28 48082.69 2021-11-01 19:13:03.000 305 21281.00 478.15 43114.26 48082.66 2021-11-01 19:13:04.000 305 21280.96 478.17 43114.24 48082.67 2021-11-01 19:13:05.000 305 21280.95 478.24 43114.26 48082.66 2021-11-01 19:13:06.000 305 21280.93 478.30 43114.24 48082.65 2021-11-01 19:13:07.000 305 21280.89 478.34 43114.19 48082.64 2021-11-01 19:13:08.000 305 21280.86 478.38 43114.17 48082.58 2021-11-01 19:13:09.000 305 21280.84 478.40 43114.14 48082.60 2021-11-01 19:13:10.000 305 21280.80 478.42 43114.12 48082.51 2021-11-01 19:13:11.000 305 21280.76 478.45 43114.08 48082.49 2021-11-01 19:13:12.000 305 21280.72 478.47 43114.08 48082.45 2021-11-01 19:13:13.000 305 21280.64 478.50 43114.04 48082.38 2021-11-01 19:13:14.000 305 21280.60 478.47 43114.03 48082.37 2021-11-01 19:13:15.000 305 21280.56 478.47 43114.04 48082.35 2021-11-01 19:13:16.000 305 21280.55 478.50 43114.03 48082.29 2021-11-01 19:13:17.000 305 21280.57 478.50 43114.03 48082.30 2021-11-01 19:13:18.000 305 21280.59 478.47 43114.04 48082.30 2021-11-01 19:13:19.000 305 21280.62 478.46 43114.01 48082.32 2021-11-01 19:13:20.000 305 21280.63 478.42 43114.02 48082.33 2021-11-01 19:13:21.000 305 21280.65 478.39 43114.05 48082.34 2021-11-01 19:13:22.000 305 21280.71 478.34 43114.07 48082.36 2021-11-01 19:13:23.000 305 21280.73 478.31 43114.09 48082.38 2021-11-01 19:13:24.000 305 21280.73 478.24 43114.13 48082.38 2021-11-01 19:13:25.000 305 21280.74 478.22 43114.15 48082.42 2021-11-01 19:13:26.000 305 21280.74 478.22 43114.16 48082.44 2021-11-01 19:13:27.000 305 21280.71 478.22 43114.18 48082.50 2021-11-01 19:13:28.000 305 21280.74 478.23 43114.17 48082.50 2021-11-01 19:13:29.000 305 21280.73 478.25 43114.18 48082.46 2021-11-01 19:13:30.000 305 21280.75 478.24 43114.18 48082.51 2021-11-01 19:13:31.000 305 21280.75 478.24 43114.18 48082.50 2021-11-01 19:13:32.000 305 21280.78 478.28 43114.16 48082.49 2021-11-01 19:13:33.000 305 21280.78 478.32 43114.12 48082.51 2021-11-01 19:13:34.000 305 21280.79 478.32 43114.11 48082.45 2021-11-01 19:13:35.000 305 21280.80 478.32 43114.10 48082.46 2021-11-01 19:13:36.000 305 21280.80 478.33 43114.07 48082.47 2021-11-01 19:13:37.000 305 21280.90 478.28 43114.06 48082.42 2021-11-01 19:13:38.000 305 21280.96 478.21 43114.06 48082.48 2021-11-01 19:13:39.000 305 21281.03 478.16 43114.10 48082.48 2021-11-01 19:13:40.000 305 21281.05 478.11 43114.14 48082.59 2021-11-01 19:13:41.000 305 21281.06 478.09 43114.14 48082.59 2021-11-01 19:13:42.000 305 21281.09 478.09 43114.16 48082.69 2021-11-01 19:13:43.000 305 21281.10 478.10 43114.21 48082.65 2021-11-01 19:13:44.000 305 21281.09 478.11 43114.22 48082.70 2021-11-01 19:13:45.000 305 21281.07 478.12 43114.22 48082.68 2021-11-01 19:13:46.000 305 21281.03 478.13 43114.19 48082.71 2021-11-01 19:13:47.000 305 21281.03 478.09 43114.22 48082.70 2021-11-01 19:13:48.000 305 21281.04 478.05 43114.23 48082.70 2021-11-01 19:13:49.000 305 21281.06 478.04 43114.21 48082.72 2021-11-01 19:13:50.000 305 21281.04 478.05 43114.23 48082.77 2021-11-01 19:13:51.000 305 21281.00 478.09 43114.23 48082.73 2021-11-01 19:13:52.000 305 21281.01 478.11 43114.21 48082.70 2021-11-01 19:13:53.000 305 21281.02 478.10 43114.22 48082.74 2021-11-01 19:13:54.000 305 21281.04 478.08 43114.21 48082.71 2021-11-01 19:13:55.000 305 21281.03 478.11 43114.20 48082.66 2021-11-01 19:13:56.000 305 21281.05 478.15 43114.20 48082.71 2021-11-01 19:13:57.000 305 21281.09 478.14 43114.16 48082.69 2021-11-01 19:13:58.000 305 21281.09 478.14 43114.15 48082.74 2021-11-01 19:13:59.000 305 21281.10 478.14 43114.14 48082.67 2021-11-01 19:14:00.000 305 21281.11 478.08 43114.17 48082.67 2021-11-01 19:14:01.000 305 21281.18 478.01 43114.18 48082.70 2021-11-01 19:14:02.000 305 21281.25 477.93 43114.19 48082.71 2021-11-01 19:14:03.000 305 21281.30 477.90 43114.26 48082.82 2021-11-01 19:14:04.000 305 21281.37 477.92 43114.33 48082.88 2021-11-01 19:14:05.000 305 21281.36 477.96 43114.34 48082.94 2021-11-01 19:14:06.000 305 21281.33 478.02 43114.32 48082.97 2021-11-01 19:14:07.000 305 21281.26 478.11 43114.30 48082.94 2021-11-01 19:14:08.000 305 21281.22 478.26 43114.23 48082.89 2021-11-01 19:14:09.000 305 21281.12 478.44 43114.16 48082.81 2021-11-01 19:14:10.000 305 21281.03 478.61 43114.02 48082.66 2021-11-01 19:14:11.000 305 21280.96 478.70 43113.92 48082.53 2021-11-01 19:14:12.000 305 21280.94 478.73 43113.82 48082.38 2021-11-01 19:14:13.000 305 21280.95 478.76 43113.74 48082.33 2021-11-01 19:14:14.000 305 21280.94 478.72 43113.71 48082.23 2021-11-01 19:14:15.000 305 21280.99 478.66 43113.70 48082.23 2021-11-01 19:14:16.000 305 21281.04 478.60 43113.72 48082.23 2021-11-01 19:14:17.000 305 21281.09 478.58 43113.72 48082.30 2021-11-01 19:14:18.000 305 21281.14 478.58 43113.77 48082.33 2021-11-01 19:14:19.000 305 21281.17 478.58 43113.77 48082.38 2021-11-01 19:14:20.000 305 21281.19 478.65 43113.76 48082.36 2021-11-01 19:14:21.000 305 21281.21 478.70 43113.77 48082.39 2021-11-01 19:14:22.000 305 21281.18 478.77 43113.77 48082.44 2021-11-01 19:14:23.000 305 21281.15 478.84 43113.71 48082.38 2021-11-01 19:14:24.000 305 21281.16 478.88 43113.69 48082.29 2021-11-01 19:14:25.000 305 21281.12 478.90 43113.65 48082.29 2021-11-01 19:14:26.000 305 21281.06 478.90 43113.61 48082.23 2021-11-01 19:14:27.000 305 21280.96 478.90 43113.60 48082.18 2021-11-01 19:14:28.000 305 21280.91 478.91 43113.64 48082.17 2021-11-01 19:14:29.000 305 21280.83 478.95 43113.63 48082.17 2021-11-01 19:14:30.000 305 21280.73 479.06 43113.58 48082.12 2021-11-01 19:14:31.000 305 21280.65 479.18 43113.52 48082.03 2021-11-01 19:14:32.000 305 21280.55 479.27 43113.45 48081.93 2021-11-01 19:14:33.000 305 21280.44 479.32 43113.39 48081.84 2021-11-01 19:14:34.000 305 21280.42 479.32 43113.35 48081.73 2021-11-01 19:14:35.000 305 21280.39 479.29 43113.33 48081.64 2021-11-01 19:14:36.000 305 21280.34 479.25 43113.35 48081.67 2021-11-01 19:14:37.000 305 21280.28 479.24 43113.36 48081.62 2021-11-01 19:14:38.000 305 21280.27 479.24 43113.38 48081.65 2021-11-01 19:14:39.000 305 21280.24 479.21 43113.42 48081.61 2021-11-01 19:14:40.000 305 21280.21 479.15 43113.46 48081.65 2021-11-01 19:14:41.000 305 21280.18 479.07 43113.53 48081.63 2021-11-01 19:14:42.000 305 21280.14 478.99 43113.58 48081.69 2021-11-01 19:14:43.000 305 21280.10 478.95 43113.64 48081.74 2021-11-01 19:14:44.000 305 21280.04 478.94 43113.67 48081.74 2021-11-01 19:14:45.000 305 21279.97 478.97 43113.70 48081.78 2021-11-01 19:14:46.000 305 21279.95 479.00 43113.71 48081.77 2021-11-01 19:14:47.000 305 21279.88 479.02 43113.70 48081.78 2021-11-01 19:14:48.000 305 21279.83 479.03 43113.69 48081.72 2021-11-01 19:14:49.000 305 21279.79 479.06 43113.69 48081.69 2021-11-01 19:14:50.000 305 21279.76 479.08 43113.67 48081.73 2021-11-01 19:14:51.000 305 21279.74 479.04 43113.68 48081.68 2021-11-01 19:14:52.000 305 21279.75 478.97 43113.70 48081.69 2021-11-01 19:14:53.000 305 21279.76 478.94 43113.72 48081.64 2021-11-01 19:14:54.000 305 21279.79 478.91 43113.73 48081.71 2021-11-01 19:14:55.000 305 21279.83 478.89 43113.72 48081.70 2021-11-01 19:14:56.000 305 21279.87 478.83 43113.72 48081.79 2021-11-01 19:14:57.000 305 21279.93 478.81 43113.75 48081.74 2021-11-01 19:14:58.000 305 21279.98 478.79 43113.76 48081.85 2021-11-01 19:14:59.000 305 21280.01 478.74 43113.80 48081.82 2021-11-01 19:15:00.000 305 21280.04 478.67 43113.85 48081.88 2021-11-01 19:15:01.000 305 21280.09 478.62 43113.86 48081.95 2021-11-01 19:15:02.000 305 21280.13 478.61 43113.86 48081.94 2021-11-01 19:15:03.000 305 21280.10 478.62 43113.88 48082.03 2021-11-01 19:15:04.000 305 21280.08 478.66 43113.87 48081.95 2021-11-01 19:15:05.000 305 21280.03 478.71 43113.81 48081.98 2021-11-01 19:15:06.000 305 21279.96 478.74 43113.79 48081.88 2021-11-01 19:15:07.000 305 21279.97 478.70 43113.78 48081.89 2021-11-01 19:15:08.000 305 21279.94 478.69 43113.73 48081.79 2021-11-01 19:15:09.000 305 21279.90 478.65 43113.73 48081.84 2021-11-01 19:15:10.000 305 21279.85 478.64 43113.72 48081.79 2021-11-01 19:15:11.000 305 21279.82 478.64 43113.74 48081.78 2021-11-01 19:15:12.000 305 21279.79 478.64 43113.74 48081.71 2021-11-01 19:15:13.000 305 21279.82 478.60 43113.74 48081.74 2021-11-01 19:15:14.000 305 21279.80 478.58 43113.75 48081.72 2021-11-01 19:15:15.000 305 21279.76 478.57 43113.75 48081.69 2021-11-01 19:15:16.000 305 21279.79 478.55 43113.79 48081.74 2021-11-01 19:15:17.000 305 21279.76 478.53 43113.78 48081.71 2021-11-01 19:15:18.000 305 21279.71 478.53 43113.77 48081.78 2021-11-01 19:15:19.000 305 21279.69 478.49 43113.84 48081.73 2021-11-01 19:15:20.000 305 21279.63 478.46 43113.83 48081.72 2021-11-01 19:15:21.000 305 21279.60 478.42 43113.85 48081.68 2021-11-01 19:15:22.000 305 21279.54 478.39 43113.87 48081.75 2021-11-01 19:15:23.000 305 21279.53 478.34 43113.88 48081.69 2021-11-01 19:15:24.000 305 21279.49 478.33 43113.90 48081.74 2021-11-01 19:15:25.000 305 21279.50 478.31 43113.94 48081.70 2021-11-01 19:15:26.000 305 21279.49 478.28 43113.98 48081.74 2021-11-01 19:15:27.000 305 21279.50 478.24 43113.97 48081.78 2021-11-01 19:15:28.000 305 21279.45 478.22 43113.96 48081.78 2021-11-01 19:15:29.000 305 21279.40 478.21 43113.99 48081.79 2021-11-01 19:15:30.000 305 21279.37 478.25 43113.98 48081.73 2021-11-01 19:15:31.000 305 21279.35 478.30 43113.96 48081.74 2021-11-01 19:15:32.000 305 21279.33 478.32 43113.91 48081.66 2021-11-01 19:15:33.000 305 21279.36 478.32 43113.88 48081.66 2021-11-01 19:15:34.000 305 21279.40 478.30 43113.89 48081.63 2021-11-01 19:15:35.000 305 21279.46 478.29 43113.88 48081.70 2021-11-01 19:15:36.000 305 21279.48 478.29 43113.89 48081.67 2021-11-01 19:15:37.000 305 21279.53 478.27 43113.92 48081.74 2021-11-01 19:15:38.000 305 21279.59 478.26 43113.88 48081.70 2021-11-01 19:15:39.000 305 21279.61 478.27 43113.90 48081.78 2021-11-01 19:15:40.000 305 21279.64 478.30 43113.88 48081.74 2021-11-01 19:15:41.000 305 21279.69 478.35 43113.89 48081.82 2021-11-01 19:15:42.000 305 21279.73 478.36 43113.89 48081.79 2021-11-01 19:15:43.000 305 21279.72 478.38 43113.85 48081.77 2021-11-01 19:15:44.000 305 21279.74 478.39 43113.82 48081.80 2021-11-01 19:15:45.000 305 21279.74 478.39 43113.83 48081.77 2021-11-01 19:15:46.000 305 21279.74 478.41 43113.83 48081.82 2021-11-01 19:15:47.000 305 21279.76 478.45 43113.81 48081.78 2021-11-01 19:15:48.000 305 21279.76 478.50 43113.79 48081.77 2021-11-01 19:15:49.000 305 21279.74 478.60 43113.76 48081.74 2021-11-01 19:15:50.000 305 21279.75 478.65 43113.72 48081.76 2021-11-01 19:15:51.000 305 21279.71 478.67 43113.72 48081.67 2021-11-01 19:15:52.000 305 21279.68 478.69 43113.68 48081.66 2021-11-01 19:15:53.000 305 21279.59 478.72 43113.65 48081.60 2021-11-01 19:15:54.000 305 21279.52 478.72 43113.65 48081.59 2021-11-01 19:15:55.000 305 21279.45 478.72 43113.65 48081.53 2021-11-01 19:15:56.000 305 21279.40 478.76 43113.70 48081.52 2021-11-01 19:15:57.000 305 21279.39 478.77 43113.69 48081.53 2021-11-01 19:15:58.000 305 21279.36 478.78 43113.72 48081.49 2021-11-01 19:15:59.000 305 21279.29 478.79 43113.71 48081.47 2021-11-01 19:16:00.000 305 21279.23 478.82 43113.67 48081.46 2021-11-01 19:16:01.000 305 21279.14 478.86 43113.68 48081.50 2021-11-01 19:16:02.000 305 21279.10 478.92 43113.70 48081.40 2021-11-01 19:16:03.000 305 21279.04 478.94 43113.68 48081.44 2021-11-01 19:16:04.000 305 21278.97 478.97 43113.69 48081.35 2021-11-01 19:16:05.000 305 21278.92 478.98 43113.69 48081.34 2021-11-01 19:16:06.000 305 21278.88 478.96 43113.72 48081.26 2021-11-01 19:16:07.000 305 21278.81 478.96 43113.74 48081.31 2021-11-01 19:16:08.000 305 21278.80 478.93 43113.76 48081.29 2021-11-01 19:16:09.000 305 21278.75 478.91 43113.76 48081.28 2021-11-01 19:16:10.000 305 21278.72 478.90 43113.78 48081.32 2021-11-01 19:16:11.000 305 21278.67 478.93 43113.80 48081.30 2021-11-01 19:16:12.000 305 21278.57 478.90 43113.83 48081.31 2021-11-01 19:16:13.000 305 21278.54 478.90 43113.88 48081.26 2021-11-01 19:16:14.000 305 21278.53 478.90 43113.91 48081.29 2021-11-01 19:16:15.000 305 21278.47 478.88 43113.90 48081.27 2021-11-01 19:16:16.000 305 21278.45 478.85 43113.90 48081.29 2021-11-01 19:16:17.000 305 21278.49 478.85 43113.93 48081.31 2021-11-01 19:16:18.000 305 21278.47 478.84 43113.95 48081.31 2021-11-01 19:16:19.000 305 21278.43 478.81 43113.99 48081.37 2021-11-01 19:16:20.000 305 21278.41 478.79 43114.03 48081.33 2021-11-01 19:16:21.000 305 21278.39 478.81 43114.00 48081.35 2021-11-01 19:16:22.000 305 21278.41 478.82 43113.99 48081.31 2021-11-01 19:16:23.000 305 21278.42 478.82 43114.00 48081.35 2021-11-01 19:16:24.000 305 21278.42 478.83 43113.98 48081.29 2021-11-01 19:16:25.000 305 21278.38 478.86 43113.96 48081.36 2021-11-01 19:16:26.000 305 21278.37 478.87 43113.94 48081.28 2021-11-01 19:16:27.000 305 21278.31 478.87 43113.93 48081.30 2021-11-01 19:16:28.000 305 21278.28 478.86 43113.92 48081.27 2021-11-01 19:16:29.000 305 21278.27 478.84 43113.97 48081.23 2021-11-01 19:16:30.000 305 21278.21 478.87 43113.95 48081.23 2021-11-01 19:16:31.000 305 21278.21 478.87 43113.96 48081.24 2021-11-01 19:16:32.000 305 21278.20 478.85 43113.94 48081.16 2021-11-01 19:16:33.000 305 21278.19 478.84 43113.95 48081.24 2021-11-01 19:16:34.000 305 21278.18 478.85 43113.95 48081.19 2021-11-01 19:16:35.000 305 21278.16 478.86 43113.94 48081.23 2021-11-01 19:16:36.000 305 21278.19 478.88 43113.97 48081.16 2021-11-01 19:16:37.000 305 21278.19 478.91 43113.96 48081.19 2021-11-01 19:16:38.000 305 21278.19 478.92 43113.93 48081.23 2021-11-01 19:16:39.000 305 21278.17 478.94 43113.95 48081.18 2021-11-01 19:16:40.000 305 21278.25 478.92 43113.95 48081.21 2021-11-01 19:16:41.000 305 21278.31 478.87 43113.96 48081.26 2021-11-01 19:16:42.000 305 21278.32 478.83 43113.99 48081.30 2021-11-01 19:16:43.000 305 21278.36 478.81 43114.02 48081.28 2021-11-01 19:16:44.000 305 21278.36 478.84 43114.01 48081.37 2021-11-01 19:16:45.000 305 21278.37 478.84 43114.01 48081.40 2021-11-01 19:16:46.000 305 21278.39 478.84 43114.00 48081.40 2021-11-01 19:16:47.000 305 21278.35 478.85 43114.03 48081.35 2021-11-01 19:16:48.000 305 21278.28 478.84 43114.05 48081.35 2021-11-01 19:16:49.000 305 21278.24 478.82 43114.10 48081.31 2021-11-01 19:16:50.000 305 21278.18 478.80 43114.13 48081.37 2021-11-01 19:16:51.000 305 21278.13 478.83 43114.14 48081.29 2021-11-01 19:16:52.000 305 21278.10 478.82 43114.13 48081.38 2021-11-01 19:16:53.000 305 21278.01 478.83 43114.11 48081.29 2021-11-01 19:16:54.000 305 21277.94 478.81 43114.13 48081.30 2021-11-01 19:16:55.000 305 21277.87 478.81 43114.16 48081.23 2021-11-01 19:16:56.000 305 21277.81 478.80 43114.15 48081.25 2021-11-01 19:16:57.000 305 21277.76 478.79 43114.15 48081.19 2021-11-01 19:16:58.000 305 21277.72 478.77 43114.14 48081.16 2021-11-01 19:16:59.000 305 21277.67 478.71 43114.14 48081.21 2021-11-01 19:17:00.000 305 21277.67 478.66 43114.14 48081.14 2021-11-01 19:17:01.000 305 21277.64 478.62 43114.21 48081.14 2021-11-01 19:17:02.000 305 21277.64 478.60 43114.20 48081.22 2021-11-01 19:17:03.000 305 21277.60 478.57 43114.21 48081.12 2021-11-01 19:17:04.000 305 21277.56 478.57 43114.19 48081.17 2021-11-01 19:17:05.000 305 21277.53 478.57 43114.18 48081.11 2021-11-01 19:17:06.000 305 21277.55 478.54 43114.17 48081.17 2021-11-01 19:17:07.000 305 21277.53 478.54 43114.17 48081.10 2021-11-01 19:17:08.000 305 21277.51 478.48 43114.22 48081.14 2021-11-01 19:17:09.000 305 21277.51 478.46 43114.19 48081.14 2021-11-01 19:17:10.000 305 21277.47 478.43 43114.19 48081.07 2021-11-01 19:17:11.000 305 21277.42 478.38 43114.20 48081.13 2021-11-01 19:17:12.000 305 21277.42 478.37 43114.23 48081.08 2021-11-01 19:17:13.000 305 21277.43 478.34 43114.22 48081.12 2021-11-01 19:17:14.000 305 21277.41 478.31 43114.23 48081.08 2021-11-01 19:17:15.000 305 21277.36 478.28 43114.22 48081.11 2021-11-01 19:17:16.000 305 21277.37 478.27 43114.23 48081.08 2021-11-01 19:17:17.000 305 21277.36 478.23 43114.24 48081.08 2021-11-01 19:17:18.000 305 21277.32 478.25 43114.24 48081.09 2021-11-01 19:17:19.000 305 21277.28 478.26 43114.23 48081.01 2021-11-01 19:17:20.000 305 21277.28 478.27 43114.22 48081.05 2021-11-01 19:17:21.000 305 21277.28 478.25 43114.22 48080.98 2021-11-01 19:17:22.000 305 21277.27 478.25 43114.22 48081.04 2021-11-01 19:17:23.000 305 21277.28 478.24 43114.19 48080.98 2021-11-01 19:17:24.000 305 21277.26 478.24 43114.23 48081.00 2021-11-01 19:17:25.000 305 21277.25 478.25 43114.20 48080.98 2021-11-01 19:17:26.000 305 21277.18 478.31 43114.18 48080.93 2021-11-01 19:17:27.000 305 21277.11 478.39 43114.17 48080.94 2021-11-01 19:17:28.000 305 21277.09 478.43 43114.09 48080.84 2021-11-01 19:17:29.000 305 21277.03 478.49 43114.05 48080.85 2021-11-01 19:17:30.000 305 21277.00 478.58 43114.03 48080.75 2021-11-01 19:17:31.000 305 21277.04 478.62 43113.96 48080.70 2021-11-01 19:17:32.000 305 21277.05 478.66 43113.89 48080.64 2021-11-01 19:17:33.000 305 21277.03 478.67 43113.88 48080.54 2021-11-01 19:17:34.000 305 21277.02 478.68 43113.86 48080.59 2021-11-01 19:17:35.000 305 21277.03 478.70 43113.82 48080.55 2021-11-01 19:17:36.000 305 21277.05 478.70 43113.79 48080.57 2021-11-01 19:17:37.000 305 21277.13 478.67 43113.74 48080.52 2021-11-01 19:17:38.000 305 21277.17 478.67 43113.75 48080.53 2021-11-01 19:17:39.000 305 21277.14 478.66 43113.80 48080.53 2021-11-01 19:17:40.000 305 21277.17 478.68 43113.76 48080.55 2021-11-01 19:17:41.000 305 21277.15 478.71 43113.76 48080.60 2021-11-01 19:17:42.000 305 21277.12 478.73 43113.77 48080.54 2021-11-01 19:17:43.000 305 21277.13 478.73 43113.74 48080.55 2021-11-01 19:17:44.000 305 21277.12 478.78 43113.74 48080.49 2021-11-01 19:17:45.000 305 21277.05 478.82 43113.73 48080.56 2021-11-01 19:17:46.000 305 21276.99 478.85 43113.71 48080.45 2021-11-01 19:17:47.000 305 21276.89 478.91 43113.67 48080.45 2021-11-01 19:17:48.000 305 21276.77 478.94 43113.64 48080.35 2021-11-01 19:17:49.000 305 21276.71 478.94 43113.65 48080.39 2021-11-01 19:17:50.000 305 21276.63 478.97 43113.64 48080.24 2021-11-01 19:17:51.000 305 21276.52 478.99 43113.61 48080.26 2021-11-01 19:17:52.000 305 21276.45 479.00 43113.63 48080.18 2021-11-01 19:17:53.000 305 21276.36 479.04 43113.62 48080.14 2021-11-01 19:17:54.000 305 21276.31 479.05 43113.65 48080.09 2021-11-01 19:17:55.000 305 21276.25 479.09 43113.65 48080.13 2021-11-01 19:17:56.000 305 21276.19 479.12 43113.65 48080.03 2021-11-01 19:17:57.000 305 21276.13 479.10 43113.62 48080.04 2021-11-01 19:17:58.000 305 21276.04 479.12 43113.64 48080.03 2021-11-01 19:17:59.000 305 21275.99 479.10 43113.65 48079.96 2021-11-01 19:18:00.000 305 21275.91 479.12 43113.66 48079.93 2021-11-01 19:18:01.000 305 21275.84 479.09 43113.66 48079.96 2021-11-01 19:18:02.000 305 21275.74 479.10 43113.69 48079.88 2021-11-01 19:18:03.000 305 21275.67 479.10 43113.68 48079.87 2021-11-01 19:18:04.000 305 21275.58 479.09 43113.69 48079.81 2021-11-01 19:18:05.000 305 21275.50 479.08 43113.72 48079.78 2021-11-01 19:18:06.000 305 21275.42 479.08 43113.73 48079.80 2021-11-01 19:18:07.000 305 21275.33 479.08 43113.73 48079.71 2021-11-01 19:18:08.000 305 21275.23 479.07 43113.75 48079.66 2021-11-01 19:18:09.000 305 21275.11 479.09 43113.72 48079.62 2021-11-01 19:18:10.000 305 21275.07 479.08 43113.71 48079.57 2021-11-01 19:18:11.000 305 21275.01 479.11 43113.72 48079.63 2021-11-01 19:18:12.000 305 21274.93 479.11 43113.70 48079.55 2021-11-01 19:18:13.000 305 21274.88 479.07 43113.71 48079.51 2021-11-01 19:18:14.000 305 21274.82 479.06 43113.70 48079.49 2021-11-01 19:18:15.000 305 21274.75 479.01 43113.73 48079.50 2021-11-01 19:18:16.000 305 21274.78 478.97 43113.76 48079.46 2021-11-01 19:18:17.000 305 21274.73 478.94 43113.78 48079.53 2021-11-01 19:18:18.000 305 21274.67 478.92 43113.76 48079.49 2021-11-01 19:18:19.000 305 21274.66 478.90 43113.78 48079.41 2021-11-01 19:18:20.000 305 21274.63 478.84 43113.79 48079.49 2021-11-01 19:18:21.000 305 21274.57 478.83 43113.81 48079.44 2021-11-01 19:18:22.000 305 21274.56 478.80 43113.80 48079.44 2021-11-01 19:18:23.000 305 21274.52 478.77 43113.78 48079.42 2021-11-01 19:18:24.000 305 21274.55 478.69 43113.80 48079.38 2021-11-01 19:18:25.000 305 21274.57 478.64 43113.82 48079.44 2021-11-01 19:18:26.000 305 21274.56 478.58 43113.84 48079.48 2021-11-01 19:18:27.000 305 21274.59 478.51 43113.89 48079.46 2021-11-01 19:18:28.000 305 21274.60 478.45 43113.91 48079.56 2021-11-01 19:18:29.000 305 21274.67 478.39 43113.90 48079.54 2021-11-01 19:18:30.000 305 21274.69 478.35 43113.95 48079.56 2021-11-01 19:18:31.000 305 21274.71 478.29 43113.97 48079.66 2021-11-01 19:18:32.000 305 21274.75 478.25 43114.00 48079.66 2021-11-01 19:18:33.000 305 21274.75 478.20 43113.99 48079.70 2021-11-01 19:18:34.000 305 21274.74 478.17 43113.98 48079.67 2021-11-01 19:18:35.000 305 21274.80 478.10 43114.01 48079.71 2021-11-01 19:18:36.000 305 21274.87 478.02 43114.03 48079.78 2021-11-01 19:18:37.000 305 21274.87 477.97 43114.08 48079.79 2021-11-01 19:18:38.000 305 21274.85 477.94 43114.10 48079.81 2021-11-01 19:18:39.000 305 21274.85 477.91 43114.11 48079.85 2021-11-01 19:18:40.000 305 21274.79 477.92 43114.11 48079.82 2021-11-01 19:18:41.000 305 21274.80 477.91 43114.11 48079.90 2021-11-01 19:18:42.000 305 21274.80 477.88 43114.09 48079.83 2021-11-01 19:18:43.000 305 21274.75 477.91 43114.05 48079.79 2021-11-01 19:18:44.000 305 21274.70 477.95 43114.04 48079.81 2021-11-01 19:18:45.000 305 21274.68 477.98 43114.02 48079.72 2021-11-01 19:18:46.000 305 21274.70 477.98 43113.95 48079.68 2021-11-01 19:18:47.000 305 21274.74 477.99 43113.96 48079.69 2021-11-01 19:18:48.000 305 21274.73 478.03 43113.90 48079.62 2021-11-01 19:18:49.000 305 21274.73 478.08 43113.83 48079.58 2021-11-01 19:18:50.000 305 21274.73 478.12 43113.78 48079.51 2021-11-01 19:18:51.000 305 21274.74 478.15 43113.69 48079.45 2021-11-01 19:18:52.000 305 21274.79 478.13 43113.60 48079.46 2021-11-01 19:18:53.000 305 21274.85 478.14 43113.55 48079.34 2021-11-01 19:18:54.000 305 21274.84 478.13 43113.51 48079.35 2021-11-01 19:18:55.000 305 21274.89 478.09 43113.48 48079.33 2021-11-01 19:18:56.000 305 21274.91 478.08 43113.47 48079.35 2021-11-01 19:18:57.000 305 21274.91 478.04 43113.47 48079.30 2021-11-01 19:18:58.000 305 21274.94 477.99 43113.47 48079.30 2021-11-01 19:18:59.000 305 21274.92 477.99 43113.45 48079.33 2021-11-01 19:19:00.000 305 21274.93 477.94 43113.48 48079.27 2021-11-01 19:19:01.000 305 21274.90 477.87 43113.54 48079.30 2021-11-01 19:19:02.000 305 21274.88 477.81 43113.59 48079.36 2021-11-01 19:19:03.000 305 21274.89 477.77 43113.58 48079.34 2021-11-01 19:19:04.000 305 21274.83 477.76 43113.64 48079.40 2021-11-01 19:19:05.000 305 21274.81 477.76 43113.62 48079.38 2021-11-01 19:19:06.000 305 21274.79 477.73 43113.63 48079.41 2021-11-01 19:19:07.000 305 21274.72 477.71 43113.68 48079.40 2021-11-01 19:19:08.000 305 21274.70 477.72 43113.68 48079.43 2021-11-01 19:19:09.000 305 21274.65 477.72 43113.68 48079.35 2021-11-01 19:19:10.000 305 21274.63 477.74 43113.70 48079.36 2021-11-01 19:19:11.000 305 21274.59 477.73 43113.69 48079.42 2021-11-01 19:19:12.000 305 21274.55 477.71 43113.69 48079.34 2021-11-01 19:19:13.000 305 21274.51 477.71 43113.67 48079.36 2021-11-01 19:19:14.000 305 21274.49 477.72 43113.66 48079.27 2021-11-01 19:19:15.000 305 21274.50 477.70 43113.65 48079.33 2021-11-01 19:19:16.000 305 21274.48 477.70 43113.65 48079.24 2021-11-01 19:19:17.000 305 21274.48 477.68 43113.66 48079.32 2021-11-01 19:19:18.000 305 21274.56 477.67 43113.64 48079.30 2021-11-01 19:19:19.000 305 21274.58 477.64 43113.65 48079.27 2021-11-01 19:19:20.000 305 21274.60 477.64 43113.65 48079.37 2021-11-01 19:19:21.000 305 21274.64 477.63 43113.65 48079.35 2021-11-01 19:19:22.000 305 21274.64 477.60 43113.68 48079.33 2021-11-01 19:19:23.000 305 21274.67 477.59 43113.72 48079.37 2021-11-01 19:19:24.000 305 21274.73 477.60 43113.71 48079.44 2021-11-01 19:19:25.000 305 21274.78 477.60 43113.71 48079.41 2021-11-01 19:19:26.000 305 21274.82 477.60 43113.71 48079.52 2021-11-01 19:19:27.000 305 21274.84 477.59 43113.71 48079.48 2021-11-01 19:19:28.000 305 21274.88 477.61 43113.73 48079.53 2021-11-01 19:19:29.000 305 21274.93 477.61 43113.75 48079.55 2021-11-01 19:19:30.000 305 21274.96 477.60 43113.72 48079.55 2021-11-01 19:19:31.000 305 21274.98 477.55 43113.77 48079.52 2021-11-01 19:19:32.000 305 21274.97 477.55 43113.77 48079.57 2021-11-01 19:19:33.000 305 21274.99 477.54 43113.77 48079.63 2021-11-01 19:19:34.000 305 21274.95 477.54 43113.81 48079.59 2021-11-01 19:19:35.000 305 21274.94 477.55 43113.79 48079.61 2021-11-01 19:19:36.000 305 21274.90 477.56 43113.82 48079.59 2021-11-01 19:19:37.000 305 21274.88 477.58 43113.84 48079.60 2021-11-01 19:19:38.000 305 21274.83 477.58 43113.84 48079.66 2021-11-01 19:19:39.000 305 21274.78 477.59 43113.83 48079.53 2021-11-01 19:19:40.000 305 21274.73 477.64 43113.86 48079.59 2021-11-01 19:19:41.000 305 21274.67 477.68 43113.84 48079.56 2021-11-01 19:19:42.000 305 21274.61 477.65 43113.84 48079.51 2021-11-01 19:19:43.000 305 21274.55 477.65 43113.87 48079.53 2021-11-01 19:19:44.000 305 21274.52 477.69 43113.89 48079.42 2021-11-01 19:19:45.000 305 21274.50 477.71 43113.89 48079.51 2021-11-01 19:19:46.000 305 21274.42 477.73 43113.87 48079.44 2021-11-01 19:19:47.000 305 21274.38 477.75 43113.86 48079.44 2021-11-01 19:19:48.000 305 21274.36 477.74 43113.83 48079.41 2021-11-01 19:19:49.000 305 21274.33 477.77 43113.85 48079.42 2021-11-01 19:19:50.000 305 21274.32 477.79 43113.86 48079.37 2021-11-01 19:19:51.000 305 21274.31 477.78 43113.86 48079.40 2021-11-01 19:19:52.000 305 21274.28 477.84 43113.85 48079.32 2021-11-01 19:19:53.000 305 21274.29 477.84 43113.85 48079.41 2021-11-01 19:19:54.000 305 21274.28 477.83 43113.80 48079.35 2021-11-01 19:19:55.000 305 21274.29 477.83 43113.81 48079.29 2021-11-01 19:19:56.000 305 21274.27 477.85 43113.84 48079.33 2021-11-01 19:19:57.000 305 21274.23 477.81 43113.83 48079.32 2021-11-01 19:19:58.000 305 21274.22 477.82 43113.83 48079.31 2021-11-01 19:19:59.000 305 21274.22 477.83 43113.85 48079.33 2021-11-01 19:20:00.000 305 21274.21 477.82 43113.82 48079.27 2021-11-01 19:20:01.000 305 21274.19 477.78 43113.82 48079.33 2021-11-01 19:20:02.000 305 21274.17 477.77 43113.84 48079.24 2021-11-01 19:20:03.000 305 21274.20 477.71 43113.86 48079.36 2021-11-01 19:20:04.000 305 21274.16 477.67 43113.90 48079.30 2021-11-01 19:20:05.000 305 21274.14 477.67 43113.90 48079.33 2021-11-01 19:20:06.000 305 21274.12 477.64 43113.91 48079.32 2021-11-01 19:20:07.000 305 21274.12 477.64 43113.91 48079.36 2021-11-01 19:20:08.000 305 21274.10 477.65 43113.94 48079.31 2021-11-01 19:20:09.000 305 21274.09 477.64 43113.95 48079.35 2021-11-01 19:20:10.000 305 21274.11 477.63 43113.96 48079.27 2021-11-01 19:20:11.000 305 21274.11 477.63 43113.94 48079.35 2021-11-01 19:20:12.000 305 21274.08 477.64 43113.92 48079.26 2021-11-01 19:20:13.000 305 21274.08 477.61 43113.93 48079.33 2021-11-01 19:20:14.000 305 21274.09 477.59 43113.93 48079.28 2021-11-01 19:20:15.000 305 21274.10 477.60 43113.94 48079.33 2021-11-01 19:20:16.000 305 21274.09 477.64 43113.93 48079.32 2021-11-01 19:20:17.000 305 21274.07 477.68 43113.88 48079.33 2021-11-01 19:20:18.000 305 21274.07 477.70 43113.86 48079.27 2021-11-01 19:20:19.000 305 21274.11 477.72 43113.82 48079.29 2021-11-01 19:20:20.000 305 21274.14 477.74 43113.83 48079.30 2021-11-01 19:20:21.000 305 21274.16 477.76 43113.80 48079.21 2021-11-01 19:20:22.000 305 21274.14 477.77 43113.77 48079.25 2021-11-01 19:20:23.000 305 21274.11 477.79 43113.76 48079.20 2021-11-01 19:20:24.000 305 21274.12 477.81 43113.78 48079.21 2021-11-01 19:20:25.000 305 21274.11 477.87 43113.75 48079.22 2021-11-01 19:20:26.000 305 21274.17 477.84 43113.71 48079.13 2021-11-01 19:20:27.000 305 21274.19 477.88 43113.73 48079.15 2021-11-01 19:20:28.000 305 21274.19 477.85 43113.75 48079.22 2021-11-01 19:20:29.000 305 21274.18 477.83 43113.76 48079.15 2021-11-01 19:20:30.000 305 21274.21 477.84 43113.74 48079.19 2021-11-01 19:20:31.000 305 21274.15 477.88 43113.74 48079.19 2021-11-01 19:20:32.000 305 21274.13 477.93 43113.68 48079.17 2021-11-01 19:20:33.000 305 21274.14 477.97 43113.65 48079.18 2021-11-01 19:20:34.000 305 21274.11 478.03 43113.63 48079.12 2021-11-01 19:20:35.000 305 21274.04 478.05 43113.57 48079.01 2021-11-01 19:20:36.000 305 21274.00 478.06 43113.57 48079.04 2021-11-01 19:20:37.000 305 21273.95 478.08 43113.55 48078.99 2021-11-01 19:20:38.000 305 21273.90 478.07 43113.52 48078.95 2021-11-01 19:20:39.000 305 21273.88 478.05 43113.52 48078.93 2021-11-01 19:20:40.000 305 21273.88 478.04 43113.52 48078.88 2021-11-01 19:20:41.000 305 21273.81 478.05 43113.53 48078.87 2021-11-01 19:20:42.000 305 21273.83 478.06 43113.55 48078.90 2021-11-01 19:20:43.000 305 21273.78 478.06 43113.53 48078.81 2021-11-01 19:20:44.000 305 21273.72 478.06 43113.50 48078.84 2021-11-01 19:20:45.000 305 21273.70 478.06 43113.52 48078.84 2021-11-01 19:20:46.000 305 21273.68 478.06 43113.53 48078.81 2021-11-01 19:20:47.000 305 21273.68 478.05 43113.51 48078.80 2021-11-01 19:20:48.000 305 21273.66 478.06 43113.52 48078.81 2021-11-01 19:20:49.000 305 21273.66 478.07 43113.56 48078.78 2021-11-01 19:20:50.000 305 21273.66 478.10 43113.54 48078.81 2021-11-01 19:20:51.000 305 21273.64 478.12 43113.55 48078.82 2021-11-01 19:20:52.000 305 21273.63 478.12 43113.58 48078.72 2021-11-01 19:20:53.000 305 21273.62 478.14 43113.55 48078.77 2021-11-01 19:20:54.000 305 21273.61 478.15 43113.57 48078.84 2021-11-01 19:20:55.000 305 21273.62 478.12 43113.55 48078.79 2021-11-01 19:20:56.000 305 21273.61 478.14 43113.58 48078.80 2021-11-01 19:20:57.000 305 21273.62 478.16 43113.59 48078.83 2021-11-01 19:20:58.000 305 21273.59 478.21 43113.59 48078.82 2021-11-01 19:20:59.000 305 21273.55 478.21 43113.59 48078.82 2021-11-01 19:21:00.000 305 21273.52 478.21 43113.61 48078.80 2021-11-01 19:21:01.000 305 21273.48 478.24 43113.62 48078.80 2021-11-01 19:21:02.000 305 21273.41 478.29 43113.59 48078.74 2021-11-01 19:21:03.000 305 21273.37 478.27 43113.58 48078.71 2021-11-01 19:21:04.000 305 21273.33 478.24 43113.58 48078.75 2021-11-01 19:21:05.000 305 21273.28 478.24 43113.62 48078.65 2021-11-01 19:21:06.000 305 21273.26 478.22 43113.64 48078.72 2021-11-01 19:21:07.000 305 21273.25 478.22 43113.66 48078.62 2021-11-01 19:21:08.000 305 21273.23 478.23 43113.62 48078.74 2021-11-01 19:21:09.000 305 21273.22 478.22 43113.63 48078.69 2021-11-01 19:21:10.000 305 21273.22 478.23 43113.61 48078.66 2021-11-01 19:21:11.000 305 21273.21 478.23 43113.59 48078.71 2021-11-01 19:21:12.000 305 21273.20 478.22 43113.63 48078.68 2021-11-01 19:21:13.000 305 21273.21 478.19 43113.67 48078.73 2021-11-01 19:21:14.000 305 21273.25 478.11 43113.71 48078.73 2021-11-01 19:21:15.000 305 21273.23 478.03 43113.74 48078.70 2021-11-01 19:21:16.000 305 21273.25 477.97 43113.79 48078.76 2021-11-01 19:21:17.000 305 21273.27 477.90 43113.82 48078.88 2021-11-01 19:21:18.000 305 21273.31 477.84 43113.88 48078.84 2021-11-01 19:21:19.000 305 21273.34 477.82 43113.90 48078.91 2021-11-01 19:21:20.000 305 21273.38 477.74 43113.94 48078.99 2021-11-01 19:21:21.000 305 21273.43 477.71 43113.98 48079.01 2021-11-01 19:21:22.000 305 21273.49 477.66 43114.03 48079.10 2021-11-01 19:21:23.000 305 21273.52 477.60 43114.08 48079.19 2021-11-01 19:21:24.000 305 21273.54 477.58 43114.13 48079.16 2021-11-01 19:21:25.000 305 21273.57 477.55 43114.12 48079.30 2021-11-01 19:21:26.000 305 21273.58 477.53 43114.13 48079.30 2021-11-01 19:21:27.000 305 21273.61 477.54 43114.17 48079.29 2021-11-01 19:21:28.000 305 21273.61 477.53 43114.19 48079.36 2021-11-01 19:21:29.000 305 21273.64 477.51 43114.20 48079.37 2021-11-01 19:21:30.000 305 21273.66 477.45 43114.23 48079.42 2021-11-01 19:21:31.000 305 21273.65 477.43 43114.26 48079.38 2021-11-01 19:21:32.000 305 21273.65 477.43 43114.24 48079.44 2021-11-01 19:21:33.000 305 21273.63 477.43 43114.22 48079.40 2021-11-01 19:21:34.000 305 21273.60 477.42 43114.26 48079.43 2021-11-01 19:21:35.000 305 21273.64 477.38 43114.24 48079.45 2021-11-01 19:21:36.000 305 21273.67 477.36 43114.26 48079.46 2021-11-01 19:21:37.000 305 21273.69 477.35 43114.24 48079.45 2021-11-01 19:21:38.000 305 21273.71 477.35 43114.24 48079.46 2021-11-01 19:21:39.000 305 21273.79 477.31 43114.25 48079.40 2021-11-01 19:21:40.000 305 21273.83 477.28 43114.24 48079.50 2021-11-01 19:21:41.000 305 21273.85 477.29 43114.25 48079.45 2021-11-01 19:21:42.000 305 21273.88 477.30 43114.25 48079.53 2021-11-01 19:21:43.000 305 21273.91 477.29 43114.24 48079.49 2021-11-01 19:21:44.000 305 21273.93 477.28 43114.29 48079.54 2021-11-01 19:21:45.000 305 21273.98 477.24 43114.29 48079.55 2021-11-01 19:21:46.000 305 21274.02 477.23 43114.27 48079.61 2021-11-01 19:21:47.000 305 21274.01 477.20 43114.28 48079.57 2021-11-01 19:21:48.000 305 21274.05 477.20 43114.25 48079.61 2021-11-01 19:21:49.000 305 21274.10 477.21 43114.25 48079.55 2021-11-01 19:21:50.000 305 21274.13 477.17 43114.27 48079.62 2021-11-01 19:21:51.000 305 21274.18 477.13 43114.25 48079.61 2021-11-01 19:21:52.000 305 21274.22 477.11 43114.25 48079.63 2021-11-01 19:21:53.000 305 21274.26 477.10 43114.26 48079.63 2021-11-01 19:21:54.000 305 21274.27 477.08 43114.27 48079.68 2021-11-01 19:21:55.000 305 21274.27 477.03 43114.26 48079.64 2021-11-01 19:21:56.000 305 21274.31 476.99 43114.23 48079.68 2021-11-01 19:21:57.000 305 21274.34 477.01 43114.20 48079.72 2021-11-01 19:21:58.000 305 21274.36 476.96 43114.23 48079.69 2021-11-01 19:21:59.000 305 21274.37 476.92 43114.25 48079.74 2021-11-01 19:22:00.000 305 21274.38 476.87 43114.24 48079.69 2021-11-01 19:22:01.000 305 21274.37 476.86 43114.26 48079.74 2021-11-01 19:22:02.000 305 21274.35 476.84 43114.28 48079.79 2021-11-01 19:22:03.000 305 21274.34 476.83 43114.31 48079.74 2021-11-01 19:22:04.000 305 21274.32 476.82 43114.32 48079.77 2021-11-01 19:22:05.000 305 21274.28 476.85 43114.33 48079.78 2021-11-01 19:22:06.000 305 21274.25 476.92 43114.25 48079.70 2021-11-01 19:22:07.000 305 21274.20 476.99 43114.22 48079.64 2021-11-01 19:22:08.000 305 21274.20 477.03 43114.18 48079.69 2021-11-01 19:22:09.000 305 21274.20 477.03 43114.11 48079.60 2021-11-01 19:22:10.000 305 21274.20 477.04 43114.09 48079.57 2021-11-01 19:22:11.000 305 21274.18 477.03 43114.08 48079.54 2021-11-01 19:22:12.000 305 21274.18 476.97 43114.08 48079.50 2021-11-01 19:22:13.000 305 21274.18 476.94 43114.09 48079.54 2021-11-01 19:22:14.000 305 21274.19 476.96 43114.07 48079.54 2021-11-01 19:22:15.000 305 21274.20 476.97 43114.07 48079.51 2021-11-01 19:22:16.000 305 21274.23 476.99 43114.06 48079.48 2021-11-01 19:22:17.000 305 21274.21 476.99 43114.04 48079.55 2021-11-01 19:22:18.000 305 21274.21 476.99 43114.05 48079.48 2021-11-01 19:22:19.000 305 21274.22 476.98 43114.04 48079.51 2021-11-01 19:22:20.000 305 21274.23 476.96 43114.02 48079.52 2021-11-01 19:22:21.000 305 21274.23 476.98 43114.01 48079.45 2021-11-01 19:22:22.000 305 21274.24 476.98 43114.01 48079.51 2021-11-01 19:22:23.000 305 21274.24 477.03 43114.00 48079.45 2021-11-01 19:22:24.000 305 21274.26 477.04 43113.99 48079.49 2021-11-01 19:22:25.000 305 21274.26 477.03 43113.98 48079.48 2021-11-01 19:22:26.000 305 21274.30 477.01 43113.96 48079.41 2021-11-01 19:22:27.000 305 21274.32 476.99 43113.96 48079.46 2021-11-01 19:22:28.000 305 21274.35 476.97 43113.98 48079.48 2021-11-01 19:22:29.000 305 21274.40 476.96 43113.98 48079.49 2021-11-01 19:22:30.000 305 21274.39 476.99 43114.00 48079.53 2021-11-01 19:22:31.000 305 21274.40 477.05 43113.96 48079.49 2021-11-01 19:22:32.000 305 21274.45 477.09 43113.94 48079.49 2021-11-01 19:22:33.000 305 21274.46 477.11 43113.92 48079.57 2021-11-01 19:22:34.000 305 21274.49 477.12 43113.89 48079.50 2021-11-01 19:22:35.000 305 21274.54 477.11 43113.88 48079.51 2021-11-01 19:22:36.000 305 21274.59 477.12 43113.91 48079.55 2021-11-01 19:22:37.000 305 21274.62 477.13 43113.89 48079.50 2021-11-01 19:22:38.000 305 21274.64 477.12 43113.89 48079.56 2021-11-01 19:22:39.000 305 21274.68 477.12 43113.89 48079.61 2021-11-01 19:22:40.000 305 21274.72 477.11 43113.90 48079.57 2021-11-01 19:22:41.000 305 21274.73 477.12 43113.93 48079.66 2021-11-01 19:22:42.000 305 21274.77 477.14 43113.95 48079.60 2021-11-01 19:22:43.000 305 21274.80 477.17 43113.94 48079.68 2021-11-01 19:22:44.000 305 21274.83 477.17 43113.93 48079.67 2021-11-01 19:22:45.000 305 21274.86 477.15 43113.92 48079.73 2021-11-01 19:22:46.000 305 21274.88 477.16 43113.91 48079.72 2021-11-01 19:22:47.000 305 21274.90 477.19 43113.95 48079.71 2021-11-01 19:22:48.000 305 21274.91 477.18 43113.96 48079.77 2021-11-01 19:22:49.000 305 21274.93 477.15 43113.98 48079.76 2021-11-01 19:22:50.000 305 21274.90 477.18 43114.04 48079.82 2021-11-01 19:22:51.000 305 21274.93 477.19 43114.06 48079.84 2021-11-01 19:22:52.000 305 21274.95 477.20 43114.08 48079.81 2021-11-01 19:22:53.000 305 21274.96 477.21 43114.09 48079.87 2021-11-01 19:22:54.000 305 21274.97 477.22 43114.08 48079.87 2021-11-01 19:22:55.000 305 21275.01 477.23 43114.08 48079.91 2021-11-01 19:22:56.000 305 21275.06 477.26 43114.10 48079.94 2021-11-01 19:22:57.000 305 21275.07 477.27 43114.10 48079.89 2021-11-01 19:22:58.000 305 21275.09 477.29 43114.10 48079.96 2021-11-01 19:22:59.000 305 21275.09 477.28 43114.11 48079.95 2021-11-01 19:23:00.000 305 21275.09 477.30 43114.10 48080.00 2021-11-01 19:23:01.000 305 21275.06 477.33 43114.11 48079.96 2021-11-01 19:23:02.000 305 21274.99 477.35 43114.10 48079.89 2021-11-01 19:23:03.000 305 21274.88 477.39 43114.06 48079.89 2021-11-01 19:23:04.000 305 21274.86 477.41 43114.03 48079.84 2021-11-01 19:23:05.000 305 21274.82 477.41 43114.02 48079.79 2021-11-01 19:23:06.000 305 21274.80 477.40 43113.99 48079.79 2021-11-01 19:23:07.000 305 21274.74 477.39 43113.98 48079.74 2021-11-01 19:23:08.000 305 21274.70 477.38 43113.99 48079.75 2021-11-01 19:23:09.000 305 21274.65 477.39 43114.00 48079.69 2021-11-01 19:23:10.000 305 21274.59 477.40 43113.99 48079.68 2021-11-01 19:23:11.000 305 21274.55 477.43 43113.98 48079.67 2021-11-01 19:23:12.000 305 21274.56 477.43 43113.97 48079.58 2021-11-01 19:23:13.000 305 21274.51 477.43 43113.94 48079.57 2021-11-01 19:23:14.000 305 21274.51 477.41 43113.96 48079.59 2021-11-01 19:23:15.000 305 21274.54 477.38 43113.94 48079.57 2021-11-01 19:23:16.000 305 21274.58 477.37 43113.95 48079.61 2021-11-01 19:23:17.000 305 21274.60 477.35 43113.97 48079.60 2021-11-01 19:23:18.000 305 21274.63 477.32 43113.97 48079.57 2021-11-01 19:23:19.000 305 21274.68 477.27 43113.95 48079.65 2021-11-01 19:23:20.000 305 21274.75 477.25 43113.93 48079.64 2021-11-01 19:23:21.000 305 21274.81 477.23 43113.94 48079.68 2021-11-01 19:23:22.000 305 21274.85 477.20 43113.95 48079.72 2021-11-01 19:23:23.000 305 21274.90 477.14 43113.97 48079.71 2021-11-01 19:23:24.000 305 21274.96 477.12 43113.99 48079.76 2021-11-01 19:23:25.000 305 21275.02 477.11 43114.01 48079.79 2021-11-01 19:23:26.000 305 21275.07 477.09 43113.97 48079.83 2021-11-01 19:23:27.000 305 21275.12 477.07 43113.98 48079.84 2021-11-01 19:23:28.000 305 21275.20 477.03 43113.98 48079.82 2021-11-01 19:23:29.000 305 21275.26 476.98 43114.01 48079.93 2021-11-01 19:23:30.000 305 21275.30 476.95 43113.99 48079.93 2021-11-01 19:23:31.000 305 21275.37 476.92 43114.00 48079.96 2021-11-01 19:23:32.000 305 21275.46 476.87 43114.02 48080.05 2021-11-01 19:23:33.000 305 21275.52 476.86 43114.02 48080.01 2021-11-01 19:23:34.000 305 21275.57 476.85 43114.06 48080.12 2021-11-01 19:23:35.000 305 21275.62 476.83 43114.06 48080.13 2021-11-01 19:23:36.000 305 21275.67 476.82 43114.09 48080.18 2021-11-01 19:23:37.000 305 21275.74 476.79 43114.12 48080.27 2021-11-01 19:23:38.000 305 21275.77 476.80 43114.12 48080.23 2021-11-01 19:23:39.000 305 21275.79 476.81 43114.12 48080.28 2021-11-01 19:23:40.000 305 21275.79 476.83 43114.11 48080.28 2021-11-01 19:23:41.000 305 21275.83 476.86 43114.10 48080.25 2021-11-01 19:23:42.000 305 21275.85 476.86 43114.10 48080.28 2021-11-01 19:23:43.000 305 21275.84 476.89 43114.08 48080.30 2021-11-01 19:23:44.000 305 21275.81 476.86 43114.05 48080.25 2021-11-01 19:23:45.000 305 21275.83 476.88 43114.06 48080.28 2021-11-01 19:23:46.000 305 21275.80 476.93 43114.08 48080.28 2021-11-01 19:23:47.000 305 21275.78 476.98 43114.03 48080.26 2021-11-01 19:23:48.000 305 21275.77 477.00 43114.04 48080.25 2021-11-01 19:23:49.000 305 21275.77 477.04 43114.01 48080.23 2021-11-01 19:23:50.000 305 21275.78 477.09 43113.99 48080.23 2021-11-01 19:23:51.000 305 21275.78 477.12 43113.99 48080.16 2021-11-01 19:23:52.000 305 21275.75 477.16 43113.95 48080.14 2021-11-01 19:23:53.000 305 21275.73 477.19 43113.91 48080.16 2021-11-01 19:23:54.000 305 21275.74 477.20 43113.91 48080.09 2021-11-01 19:23:55.000 305 21275.70 477.20 43113.95 48080.13 2021-11-01 19:23:56.000 305 21275.70 477.18 43113.97 48080.13 2021-11-01 19:23:57.000 305 21275.70 477.16 43113.95 48080.09 2021-11-01 19:23:58.000 305 21275.70 477.16 43113.97 48080.09 2021-11-01 19:23:59.000 305 21275.68 477.18 43113.97 48080.10 2021-11-01 19:24:00.000 305 21275.66 477.20 43113.96 48080.12 2021-11-01 19:24:01.000 305 21275.68 477.22 43113.96 48080.09 2021-11-01 19:24:02.000 305 21275.68 477.24 43113.96 48080.09 2021-11-01 19:24:03.000 305 21275.70 477.26 43113.94 48080.10 2021-11-01 19:24:04.000 305 21275.72 477.25 43113.95 48080.06 2021-11-01 19:24:05.000 305 21275.72 477.25 43113.92 48080.13 2021-11-01 19:24:06.000 305 21275.74 477.26 43113.94 48080.09 2021-11-01 19:24:07.000 305 21275.69 477.31 43113.95 48080.10 2021-11-01 19:24:08.000 305 21275.61 477.38 43113.94 48080.10 2021-11-01 19:24:09.000 305 21275.58 477.41 43113.91 48079.98 2021-11-01 19:24:10.000 305 21275.57 477.45 43113.86 48079.97 2021-11-01 19:24:11.000 305 21275.59 477.45 43113.85 48080.00 2021-11-01 19:24:12.000 305 21275.57 477.47 43113.83 48079.95 2021-11-01 19:24:13.000 305 21275.60 477.45 43113.84 48079.96 2021-11-01 19:24:14.000 305 21275.61 477.48 43113.80 48079.90 2021-11-01 19:24:15.000 305 21275.63 477.47 43113.81 48079.93 2021-11-01 19:24:16.000 305 21275.62 477.46 43113.80 48079.97 2021-11-01 19:24:17.000 305 21275.65 477.48 43113.79 48079.95 2021-11-01 19:24:18.000 305 21275.66 477.47 43113.82 48079.97 2021-11-01 19:24:19.000 305 21275.70 477.49 43113.80 48079.94 2021-11-01 19:24:20.000 305 21275.73 477.52 43113.74 48079.98 2021-11-01 19:24:21.000 305 21275.74 477.54 43113.79 48080.00 2021-11-01 19:24:22.000 305 21275.79 477.57 43113.79 48080.01 2021-11-01 19:24:23.000 305 21275.82 477.60 43113.79 48080.07 2021-11-01 19:24:24.000 305 21275.84 477.58 43113.77 48079.98 2021-11-01 19:24:25.000 305 21275.86 477.62 43113.77 48080.05 2021-11-01 19:24:26.000 305 21275.85 477.69 43113.73 48080.02 2021-11-01 19:24:27.000 305 21275.83 477.74 43113.70 48079.99 2021-11-01 19:24:28.000 305 21275.86 477.77 43113.72 48080.04 2021-11-01 19:24:29.000 305 21275.88 477.78 43113.74 48079.99 2021-11-01 19:24:30.000 305 21275.90 477.78 43113.73 48079.98 2021-11-01 19:24:31.000 305 21275.88 477.84 43113.70 48079.98 2021-11-01 19:24:32.000 305 21275.88 477.89 43113.68 48079.96 2021-11-01 19:24:33.000 305 21275.92 477.88 43113.64 48080.01 2021-11-01 19:24:34.000 305 21275.94 477.90 43113.65 48079.94 2021-11-01 19:24:35.000 305 21275.97 477.92 43113.63 48079.97 2021-11-01 19:24:36.000 305 21275.97 477.94 43113.60 48079.93 2021-11-01 19:24:37.000 305 21275.96 477.96 43113.59 48079.94 2021-11-01 19:24:38.000 305 21275.96 477.97 43113.61 48079.94 2021-11-01 19:24:39.000 305 21276.00 478.00 43113.63 48079.99 2021-11-01 19:24:40.000 305 21275.99 477.97 43113.60 48079.92 2021-11-01 19:24:41.000 305 21275.98 477.96 43113.60 48079.93 2021-11-01 19:24:42.000 305 21276.00 477.98 43113.62 48079.94 2021-11-01 19:24:43.000 305 21275.99 477.99 43113.57 48079.91 2021-11-01 19:24:44.000 305 21276.01 478.00 43113.55 48079.97 2021-11-01 19:24:45.000 305 21276.05 477.98 43113.57 48079.92 2021-11-01 19:24:46.000 305 21276.06 478.01 43113.56 48079.95 2021-11-01 19:24:47.000 305 21276.09 477.98 43113.56 48079.94 2021-11-01 19:24:48.000 305 21276.14 477.96 43113.56 48079.97 2021-11-01 19:24:49.000 305 21276.18 477.98 43113.56 48079.94 2021-11-01 19:24:50.000 305 21276.25 477.99 43113.59 48080.02 2021-11-01 19:24:51.000 305 21276.28 478.00 43113.63 48080.02 2021-11-01 19:24:52.000 305 21276.34 477.99 43113.60 48080.04 2021-11-01 19:24:53.000 305 21276.39 478.02 43113.56 48080.07 2021-11-01 19:24:54.000 305 21276.44 478.04 43113.57 48080.05 2021-11-01 19:24:55.000 305 21276.48 478.04 43113.59 48080.17 2021-11-01 19:24:56.000 305 21276.55 478.05 43113.61 48080.14 2021-11-01 19:24:57.000 305 21276.64 478.02 43113.63 48080.19 2021-11-01 19:24:58.000 305 21276.76 477.98 43113.66 48080.27 2021-11-01 19:24:59.000 305 21276.82 477.96 43113.68 48080.28 2021-11-01 19:25:00.000 305 21276.88 477.95 43113.76 48080.41 2021-11-01 19:25:01.000 305 21276.89 477.98 43113.79 48080.45 2021-11-01 19:25:02.000 305 21276.93 477.95 43113.80 48080.49 2021-11-01 19:25:03.000 305 21276.99 477.97 43113.84 48080.55 2021-11-01 19:25:04.000 305 21277.00 478.00 43113.86 48080.60 2021-11-01 19:25:05.000 305 21276.97 478.04 43113.86 48080.57 2021-11-01 19:25:06.000 305 21276.97 478.10 43113.89 48080.59 2021-11-01 19:25:07.000 305 21276.96 478.14 43113.88 48080.62 2021-11-01 19:25:08.000 305 21276.94 478.19 43113.86 48080.59 2021-11-01 19:25:09.000 305 21276.93 478.20 43113.87 48080.64 2021-11-01 19:25:10.000 305 21276.89 478.26 43113.90 48080.58 2021-11-01 19:25:11.000 305 21276.84 478.31 43113.88 48080.64 2021-11-01 19:25:12.000 305 21276.78 478.38 43113.87 48080.52 2021-11-01 19:25:13.000 305 21276.71 478.44 43113.86 48080.55 2021-11-01 19:25:14.000 305 21276.63 478.50 43113.87 48080.52 2021-11-01 19:25:15.000 305 21276.57 478.56 43113.88 48080.45 2021-11-01 19:25:16.000 305 21276.53 478.61 43113.85 48080.46 2021-11-01 19:25:17.000 305 21276.48 478.64 43113.87 48080.37 2021-11-01 19:25:18.000 305 21276.40 478.69 43113.83 48080.41 2021-11-01 19:25:19.000 305 21276.32 478.76 43113.79 48080.36 2021-11-01 19:25:20.000 305 21276.24 478.83 43113.76 48080.27 2021-11-01 19:25:21.000 305 21276.17 478.88 43113.76 48080.22 2021-11-01 19:25:22.000 305 21276.08 478.93 43113.75 48080.23 2021-11-01 19:25:23.000 305 21276.00 478.95 43113.77 48080.13 2021-11-01 19:25:24.000 305 21275.92 478.97 43113.77 48080.09 2021-11-01 19:25:25.000 305 21275.84 478.98 43113.79 48080.09 2021-11-01 19:25:26.000 305 21275.82 479.00 43113.82 48080.04 2021-11-01 19:25:27.000 305 21275.79 478.98 43113.81 48080.03 2021-11-01 19:25:28.000 305 21275.67 479.00 43113.84 48080.05 2021-11-01 19:25:29.000 305 21275.61 479.02 43113.88 48080.04 2021-11-01 19:25:30.000 305 21275.53 479.10 43113.88 48080.03 2021-11-01 19:25:31.000 305 21275.45 479.18 43113.87 48079.95 2021-11-01 19:25:32.000 305 21275.41 479.23 43113.89 48079.93 2021-11-01 19:25:33.000 305 21275.39 479.22 43113.83 48079.93 2021-11-01 19:25:34.000 305 21275.39 479.19 43113.86 48079.90 2021-11-01 19:25:35.000 305 21275.30 479.15 43113.90 48079.88 2021-11-01 19:25:36.000 305 21275.22 479.10 43113.93 48079.89 2021-11-01 19:25:37.000 305 21275.17 479.08 43113.94 48079.86 2021-11-01 19:25:38.000 305 21275.08 479.07 43113.99 48079.87 2021-11-01 19:25:39.000 305 21275.04 479.12 43114.00 48079.89 2021-11-01 19:25:40.000 305 21275.01 479.16 43114.02 48079.85 2021-11-01 19:25:41.000 305 21274.92 479.18 43114.04 48079.89 2021-11-01 19:25:42.000 305 21274.85 479.19 43114.04 48079.82 2021-11-01 19:25:43.000 305 21274.80 479.19 43114.07 48079.83 2021-11-01 19:25:44.000 305 21274.73 479.19 43114.03 48079.82 2021-11-01 19:25:45.000 305 21274.65 479.21 43114.08 48079.78 2021-11-01 19:25:46.000 305 21274.62 479.25 43114.05 48079.77 2021-11-01 19:25:47.000 305 21274.56 479.28 43114.03 48079.72 2021-11-01 19:25:48.000 305 21274.52 479.28 43114.03 48079.73 2021-11-01 19:25:49.000 305 21274.46 479.29 43114.04 48079.63 2021-11-01 19:25:50.000 305 21274.42 479.27 43114.02 48079.67 2021-11-01 19:25:51.000 305 21274.41 479.26 43114.02 48079.67 2021-11-01 19:25:52.000 305 21274.40 479.22 43114.08 48079.66 2021-11-01 19:25:53.000 305 21274.36 479.19 43114.13 48079.62 2021-11-01 19:25:54.000 305 21274.35 479.17 43114.15 48079.67 2021-11-01 19:25:55.000 305 21274.35 479.16 43114.17 48079.72 2021-11-01 19:25:56.000 305 21274.32 479.11 43114.17 48079.70 2021-11-01 19:25:57.000 305 21274.29 479.11 43114.18 48079.72 2021-11-01 19:25:58.000 305 21274.31 479.10 43114.18 48079.74 2021-11-01 19:25:59.000 305 21274.32 479.06 43114.26 48079.72 2021-11-01 19:26:00.000 305 21274.30 479.05 43114.25 48079.77 2021-11-01 19:26:01.000 305 21274.25 479.04 43114.24 48079.74 2021-11-01 19:26:02.000 305 21274.23 479.03 43114.25 48079.70 2021-11-01 19:26:03.000 305 21274.23 478.97 43114.28 48079.74 2021-11-01 19:26:04.000 305 21274.20 478.94 43114.29 48079.68 2021-11-01 19:26:05.000 305 21274.13 478.92 43114.30 48079.71 2021-11-01 19:26:06.000 305 21274.12 478.96 43114.30 48079.75 2021-11-01 19:26:07.000 305 21274.11 478.95 43114.25 48079.71 2021-11-01 19:26:08.000 305 21274.08 478.98 43114.24 48079.69 2021-11-01 19:26:09.000 305 21274.08 478.98 43114.24 48079.66 2021-11-01 19:26:10.000 305 21274.04 478.99 43114.20 48079.62 2021-11-01 19:26:11.000 305 21274.01 478.99 43114.21 48079.67 2021-11-01 19:26:12.000 305 21273.98 479.00 43114.19 48079.59 2021-11-01 19:26:13.000 305 21273.98 478.99 43114.14 48079.54 2021-11-01 19:26:14.000 305 21273.94 478.99 43114.14 48079.51 2021-11-01 19:26:15.000 305 21273.89 478.99 43114.15 48079.49 2021-11-01 19:26:16.000 305 21273.86 478.98 43114.15 48079.54 2021-11-01 19:26:17.000 305 21273.82 478.96 43114.12 48079.51 2021-11-01 19:26:18.000 305 21273.77 478.96 43114.15 48079.42 2021-11-01 19:26:19.000 305 21273.76 478.93 43114.14 48079.46 2021-11-01 19:26:20.000 305 21273.74 478.88 43114.13 48079.41 2021-11-01 19:26:21.000 305 21273.75 478.84 43114.15 48079.45 2021-11-01 19:26:22.000 305 21273.72 478.84 43114.16 48079.45 2021-11-01 19:26:23.000 305 21273.70 478.85 43114.17 48079.40 2021-11-01 19:26:24.000 305 21273.68 478.84 43114.17 48079.43 2021-11-01 19:26:25.000 305 21273.65 478.85 43114.16 48079.42 2021-11-01 19:26:26.000 305 21273.59 478.82 43114.18 48079.40 2021-11-01 19:26:27.000 305 21273.50 478.84 43114.17 48079.39 2021-11-01 19:26:28.000 305 21273.46 478.86 43114.17 48079.33 2021-11-01 19:26:29.000 305 21273.42 478.91 43114.16 48079.33 2021-11-01 19:26:30.000 305 21273.40 478.92 43114.17 48079.34 2021-11-01 19:26:31.000 305 21273.40 478.92 43114.16 48079.28 2021-11-01 19:26:32.000 305 21273.34 478.92 43114.13 48079.26 2021-11-01 19:26:33.000 305 21273.33 478.89 43114.15 48079.20 2021-11-01 19:26:34.000 305 21273.31 478.85 43114.16 48079.22 2021-11-01 19:26:35.000 305 21273.29 478.79 43114.16 48079.26 2021-11-01 19:26:36.000 305 21273.27 478.78 43114.14 48079.24 2021-11-01 19:26:37.000 305 21273.25 478.75 43114.15 48079.17 2021-11-01 19:26:38.000 305 21273.25 478.75 43114.13 48079.23 2021-11-01 19:26:39.000 305 21273.23 478.77 43114.11 48079.18 2021-11-01 19:26:40.000 305 21273.24 478.72 43114.12 48079.21 2021-11-01 19:26:41.000 305 21273.24 478.70 43114.09 48079.19 2021-11-01 19:26:42.000 305 21273.18 478.70 43114.07 48079.15 2021-11-01 19:26:43.000 305 21273.14 478.76 43114.05 48079.10 2021-11-01 19:26:44.000 305 21273.08 478.82 43114.01 48079.11 2021-11-01 19:26:45.000 305 21273.04 478.85 43113.96 48079.05 2021-11-01 19:26:46.000 305 21272.99 478.94 43113.92 48078.94 2021-11-01 19:26:47.000 305 21272.99 478.95 43113.84 48078.92 2021-11-01 19:26:48.000 305 21272.97 478.94 43113.84 48078.85 2021-11-01 19:26:49.000 305 21272.98 478.91 43113.77 48078.79 2021-11-01 19:26:50.000 305 21272.96 478.91 43113.72 48078.80 2021-11-01 19:26:51.000 305 21272.97 478.89 43113.73 48078.71 2021-11-01 19:26:52.000 305 21272.96 478.87 43113.75 48078.69 2021-11-01 19:26:53.000 305 21272.94 478.86 43113.70 48078.75 2021-11-01 19:26:54.000 305 21272.95 478.84 43113.68 48078.69 2021-11-01 19:26:55.000 305 21273.01 478.79 43113.72 48078.65 2021-11-01 19:26:56.000 305 21273.00 478.74 43113.72 48078.74 2021-11-01 19:26:57.000 305 21273.00 478.74 43113.70 48078.70 2021-11-01 19:26:58.000 305 21273.00 478.74 43113.72 48078.74 2021-11-01 19:26:59.000 305 21272.99 478.70 43113.78 48078.73 2021-11-01 19:27:00.000 305 21272.95 478.75 43113.74 48078.74 2021-11-01 19:27:01.000 305 21272.95 478.76 43113.73 48078.69 2021-11-01 19:27:02.000 305 21272.97 478.76 43113.71 48078.72 2021-11-01 19:27:03.000 305 21272.99 478.79 43113.73 48078.76 2021-11-01 19:27:04.000 305 21272.95 478.83 43113.74 48078.69 2021-11-01 19:27:05.000 305 21272.95 478.81 43113.76 48078.72 2021-11-01 19:27:06.000 305 21272.94 478.83 43113.73 48078.75 2021-11-01 19:27:07.000 305 21272.94 478.84 43113.71 48078.66 2021-11-01 19:27:08.000 305 21272.92 478.85 43113.72 48078.71 2021-11-01 19:27:09.000 305 21272.92 478.88 43113.72 48078.65 2021-11-01 19:27:10.000 305 21272.91 478.95 43113.67 48078.68 2021-11-01 19:27:11.000 305 21272.86 479.01 43113.64 48078.66 2021-11-01 19:27:12.000 305 21272.88 479.01 43113.66 48078.59 2021-11-01 19:27:13.000 305 21272.91 478.97 43113.63 48078.58 2021-11-01 19:27:14.000 305 21272.96 478.91 43113.63 48078.56 2021-11-01 19:27:15.000 305 21272.95 478.89 43113.66 48078.63 2021-11-01 19:27:16.000 305 21272.98 478.83 43113.72 48078.67 2021-11-01 19:27:17.000 305 21272.99 478.81 43113.76 48078.72 2021-11-01 19:27:18.000 305 21272.99 478.82 43113.81 48078.70 2021-11-01 19:27:19.000 305 21272.99 478.85 43113.81 48078.81 2021-11-01 19:27:20.000 305 21272.96 478.89 43113.81 48078.78 2021-11-01 19:27:21.000 305 21272.97 478.90 43113.81 48078.81 2021-11-01 19:27:22.000 305 21272.95 478.91 43113.83 48078.77 2021-11-01 19:27:23.000 305 21272.95 478.94 43113.86 48078.79 2021-11-01 19:27:24.000 305 21272.90 478.98 43113.86 48078.84 2021-11-01 19:27:25.000 305 21272.88 479.00 43113.82 48078.75 2021-11-01 19:27:26.000 305 21272.82 479.03 43113.81 48078.79 2021-11-01 19:27:27.000 305 21272.81 479.04 43113.82 48078.74 2021-11-01 19:27:28.000 305 21272.73 479.07 43113.83 48078.73 2021-11-01 19:27:29.000 305 21272.67 479.11 43113.82 48078.68 2021-11-01 19:27:30.000 305 21272.64 479.12 43113.80 48078.69 2021-11-01 19:27:31.000 305 21272.64 479.11 43113.81 48078.64 2021-11-01 19:27:32.000 305 21272.64 479.09 43113.81 48078.58 2021-11-01 19:27:33.000 305 21272.61 479.10 43113.85 48078.66 2021-11-01 19:27:34.000 305 21272.61 479.11 43113.87 48078.65 2021-11-01 19:27:35.000 305 21272.60 479.09 43113.87 48078.60 2021-11-01 19:27:36.000 305 21272.64 479.06 43113.88 48078.65 2021-11-01 19:27:37.000 305 21272.64 479.03 43113.90 48078.70 2021-11-01 19:27:38.000 305 21272.63 479.00 43113.92 48078.71 2021-11-01 19:27:39.000 305 21272.66 478.98 43113.95 48078.78 2021-11-01 19:27:40.000 305 21272.67 479.00 43113.97 48078.78 2021-11-01 19:27:41.000 305 21272.67 478.99 43114.02 48078.83 2021-11-01 19:27:42.000 305 21272.67 478.97 43114.04 48078.86 2021-11-01 19:27:43.000 305 21272.63 479.01 43114.04 48078.83 2021-11-01 19:27:44.000 305 21272.62 479.03 43114.04 48078.89 2021-11-01 19:27:45.000 305 21272.61 479.05 43114.05 48078.82 2021-11-01 19:27:46.000 305 21272.56 479.10 43114.02 48078.83 2021-11-01 19:27:47.000 305 21272.57 479.13 43114.00 48078.83 2021-11-01 19:27:48.000 305 21272.49 479.18 43113.96 48078.73 2021-11-01 19:27:49.000 305 21272.43 479.26 43113.93 48078.75 2021-11-01 19:27:50.000 305 21272.42 479.29 43113.86 48078.65 2021-11-01 19:27:51.000 305 21272.37 479.29 43113.83 48078.64 2021-11-01 19:27:52.000 305 21272.33 479.30 43113.80 48078.56 2021-11-01 19:27:53.000 305 21272.28 479.30 43113.81 48078.52 2021-11-01 19:27:54.000 305 21272.29 479.27 43113.80 48078.49 2021-11-01 19:27:55.000 305 21272.29 479.26 43113.83 48078.47 2021-11-01 19:27:56.000 305 21272.28 479.21 43113.82 48078.50 2021-11-01 19:27:57.000 305 21272.28 479.18 43113.83 48078.50 2021-11-01 19:27:58.000 305 21272.28 479.19 43113.82 48078.49 2021-11-01 19:27:59.000 305 21272.29 479.19 43113.83 48078.54 2021-11-01 19:28:00.000 305 21272.26 479.20 43113.82 48078.49 2021-11-01 19:28:01.000 305 21272.25 479.18 43113.84 48078.51 2021-11-01 19:28:02.000 305 21272.26 479.16 43113.86 48078.48 2021-11-01 19:28:03.000 305 21272.27 479.15 43113.83 48078.52 2021-11-01 19:28:04.000 305 21272.27 479.15 43113.83 48078.56 2021-11-01 19:28:05.000 305 21272.29 479.13 43113.90 48078.49 2021-11-01 19:28:06.000 305 21272.31 479.08 43113.91 48078.57 2021-11-01 19:28:07.000 305 21272.30 479.02 43113.92 48078.51 2021-11-01 19:28:08.000 305 21272.33 479.02 43113.94 48078.62 2021-11-01 19:28:09.000 305 21272.38 478.99 43113.94 48078.59 2021-11-01 19:28:10.000 305 21272.35 478.94 43113.97 48078.57 2021-11-01 19:28:11.000 305 21272.30 478.87 43113.99 48078.63 2021-11-01 19:28:12.000 305 21272.29 478.83 43114.03 48078.60 2021-11-01 19:28:13.000 305 21272.30 478.82 43114.05 48078.69 2021-11-01 19:28:14.000 305 21272.33 478.80 43114.09 48078.65 2021-11-01 19:28:15.000 305 21272.35 478.80 43114.07 48078.72 2021-11-01 19:28:16.000 305 21272.34 478.82 43114.10 48078.75 2021-11-01 19:28:17.000 305 21272.36 478.83 43114.08 48078.71 2021-11-01 19:28:18.000 305 21272.35 478.85 43114.06 48078.72 2021-11-01 19:28:19.000 305 21272.34 478.87 43114.04 48078.71 2021-11-01 19:28:20.000 305 21272.32 478.90 43114.00 48078.64 2021-11-01 19:28:21.000 305 21272.30 478.87 43113.97 48078.65 2021-11-01 19:28:22.000 305 21272.29 478.88 43113.99 48078.65 2021-11-01 19:28:23.000 305 21272.26 478.88 43113.99 48078.59 2021-11-01 19:28:24.000 305 21272.26 478.91 43113.96 48078.61 2021-11-01 19:28:25.000 305 21272.25 478.92 43114.00 48078.60 2021-11-01 19:28:26.000 305 21272.18 478.93 43113.97 48078.57 2021-11-01 19:28:27.000 305 21272.21 478.95 43113.96 48078.54 2021-11-01 19:28:28.000 305 21272.20 478.98 43113.94 48078.52 2021-11-01 19:28:29.000 305 21272.16 478.99 43113.91 48078.50 2021-11-01 19:28:30.000 305 21272.15 479.00 43113.85 48078.50 2021-11-01 19:28:31.000 305 21272.13 478.99 43113.85 48078.44 2021-11-01 19:28:32.000 305 21272.10 479.01 43113.83 48078.44 2021-11-01 19:28:33.000 305 21272.10 479.01 43113.81 48078.46 2021-11-01 19:28:34.000 305 21272.11 479.00 43113.83 48078.39 2021-11-01 19:28:35.000 305 21272.12 478.95 43113.86 48078.42 2021-11-01 19:28:36.000 305 21272.09 478.94 43113.85 48078.39 2021-11-01 19:28:37.000 305 21272.06 478.95 43113.88 48078.45 2021-11-01 19:28:38.000 305 21272.06 478.93 43113.89 48078.38 2021-11-01 19:28:39.000 305 21272.05 478.91 43113.89 48078.44 2021-11-01 19:28:40.000 305 21272.02 478.90 43113.87 48078.41 2021-11-01 19:28:41.000 305 21272.02 478.90 43113.88 48078.41 2021-11-01 19:28:42.000 305 21272.01 478.90 43113.89 48078.43 2021-11-01 19:28:43.000 305 21271.98 478.89 43113.90 48078.36 2021-11-01 19:28:44.000 305 21271.96 478.88 43113.88 48078.42 2021-11-01 19:28:45.000 305 21271.98 478.89 43113.87 48078.36 2021-11-01 19:28:46.000 305 21271.93 478.90 43113.86 48078.43 2021-11-01 19:28:47.000 305 21271.93 478.89 43113.88 48078.40 2021-11-01 19:28:48.000 305 21271.96 478.89 43113.89 48078.40 2021-11-01 19:28:49.000 305 21271.97 478.93 43113.91 48078.44 2021-11-01 19:28:50.000 305 21271.97 478.97 43113.89 48078.41 2021-11-01 19:28:51.000 305 21271.94 478.99 43113.85 48078.39 2021-11-01 19:28:52.000 305 21271.92 479.01 43113.90 48078.39 2021-11-01 19:28:53.000 305 21271.92 478.99 43113.88 48078.36 2021-11-01 19:28:54.000 305 21271.91 479.01 43113.88 48078.36 2021-11-01 19:28:55.000 305 21271.94 479.02 43113.85 48078.40 2021-11-01 19:28:56.000 305 21271.96 479.02 43113.85 48078.36 2021-11-01 19:28:57.000 305 21271.95 479.04 43113.87 48078.39 2021-11-01 19:28:58.000 305 21271.94 479.07 43113.86 48078.35 2021-11-01 19:28:59.000 305 21271.95 479.09 43113.88 48078.39 2021-11-01 19:29:00.000 305 21271.95 479.12 43113.88 48078.37 2021-11-01 19:29:01.000 305 21271.97 479.11 43113.88 48078.31 2021-11-01 19:29:02.000 305 21271.94 479.12 43113.86 48078.34 2021-11-01 19:29:03.000 305 21271.94 479.10 43113.83 48078.36 2021-11-01 19:29:04.000 305 21271.95 479.11 43113.81 48078.31 2021-11-01 19:29:05.000 305 21271.95 479.09 43113.83 48078.34 2021-11-01 19:29:06.000 305 21271.94 479.09 43113.85 48078.36 2021-11-01 19:29:07.000 305 21271.92 479.09 43113.87 48078.35 2021-11-01 19:29:08.000 305 21271.91 479.08 43113.85 48078.36 2021-11-01 19:29:09.000 305 21271.92 479.06 43113.87 48078.37 2021-11-01 19:29:10.000 305 21271.92 479.07 43113.89 48078.39 2021-11-01 19:29:11.000 305 21271.92 479.06 43113.88 48078.36 2021-11-01 19:29:12.000 305 21271.92 479.09 43113.88 48078.41 2021-11-01 19:29:13.000 305 21271.92 479.09 43113.88 48078.37 2021-11-01 19:29:14.000 305 21271.92 479.09 43113.88 48078.42 2021-11-01 19:29:15.000 305 21271.91 479.10 43113.91 48078.35 2021-11-01 19:29:16.000 305 21271.88 479.08 43113.90 48078.40 2021-11-01 19:29:17.000 305 21271.90 479.05 43113.91 48078.39 2021-11-01 19:29:18.000 305 21271.89 479.06 43113.94 48078.35 2021-11-01 19:29:19.000 305 21271.86 479.03 43113.96 48078.43 2021-11-01 19:29:20.000 305 21271.85 479.04 43113.91 48078.38 2021-11-01 19:29:21.000 305 21271.86 479.05 43113.92 48078.42 2021-11-01 19:29:22.000 305 21271.83 479.05 43113.93 48078.41 2021-11-01 19:29:23.000 305 21271.81 479.07 43113.90 48078.40 2021-11-01 19:29:24.000 305 21271.80 479.05 43113.95 48078.41 2021-11-01 19:29:25.000 305 21271.80 479.04 43113.93 48078.36 2021-11-01 19:29:26.000 305 21271.79 479.03 43113.94 48078.35 2021-11-01 19:29:27.000 305 21271.77 479.02 43113.94 48078.43 2021-11-01 19:29:28.000 305 21271.75 479.01 43113.96 48078.39 2021-11-01 19:29:29.000 305 21271.70 479.00 43113.99 48078.37 2021-11-01 19:29:30.000 305 21271.69 478.96 43114.01 48078.40 2021-11-01 19:29:31.000 305 21271.71 478.95 43114.02 48078.38 2021-11-01 19:29:32.000 305 21271.69 478.96 43114.01 48078.42 2021-11-01 19:29:33.000 305 21271.62 479.01 43114.02 48078.37 2021-11-01 19:29:34.000 305 21271.57 479.07 43114.02 48078.41 2021-11-01 19:29:35.000 305 21271.54 479.15 43113.96 48078.33 2021-11-01 19:29:36.000 305 21271.50 479.21 43113.91 48078.25 2021-11-01 19:29:37.000 305 21271.48 479.26 43113.86 48078.24 2021-11-01 19:29:38.000 305 21271.44 479.27 43113.82 48078.14 2021-11-01 19:29:39.000 305 21271.46 479.27 43113.79 48078.12 2021-11-01 19:29:40.000 305 21271.46 479.29 43113.76 48078.12 2021-11-01 19:29:41.000 305 21271.46 479.26 43113.72 48078.07 2021-11-01 19:29:42.000 305 21271.47 479.17 43113.73 48078.03 2021-11-01 19:29:43.000 305 21271.51 479.11 43113.73 48078.02 2021-11-01 19:29:44.000 305 21271.52 479.05 43113.76 48078.11 2021-11-01 19:29:45.000 305 21271.53 479.03 43113.80 48078.08 2021-11-01 19:29:46.000 305 21271.50 479.04 43113.80 48078.12 2021-11-01 19:29:47.000 305 21271.51 479.01 43113.82 48078.17 2021-11-01 19:29:48.000 305 21271.53 479.00 43113.80 48078.14 2021-11-01 19:29:49.000 305 21271.53 479.00 43113.86 48078.15 2021-11-01 19:29:50.000 305 21271.53 478.99 43113.87 48078.16 2021-11-01 19:29:51.000 305 21271.56 478.97 43113.87 48078.16 2021-11-01 19:29:52.000 305 21271.60 478.94 43113.86 48078.22 2021-11-01 19:29:53.000 305 21271.58 478.93 43113.87 48078.18 2021-11-01 19:29:54.000 305 21271.57 478.92 43113.89 48078.23 2021-11-01 19:29:55.000 305 21271.60 478.86 43113.91 48078.24 2021-11-01 19:29:56.000 305 21271.64 478.79 43113.95 48078.28 2021-11-01 19:29:57.000 305 21271.69 478.75 43114.01 48078.33 2021-11-01 19:29:58.000 305 21271.69 478.72 43114.03 48078.37 2021-11-01 19:29:59.000 305 21271.69 478.71 43114.08 48078.41 2021-11-01 19:30:00.000 305 21271.73 478.73 43114.09 48078.46 2021-11-01 19:30:01.000 305 21271.75 478.73 43114.11 48078.50 2021-11-01 19:30:02.000 305 21271.75 478.72 43114.15 48078.52 2021-11-01 19:30:03.000 305 21271.72 478.75 43114.13 48078.49 2021-11-01 19:30:04.000 305 21271.72 478.76 43114.09 48078.53 2021-11-01 19:30:05.000 305 21271.73 478.77 43114.12 48078.50 2021-11-01 19:30:06.000 305 21271.72 478.77 43114.10 48078.51 2021-11-01 19:30:07.000 305 21271.70 478.79 43114.10 48078.47 2021-11-01 19:30:08.000 305 21271.67 478.79 43114.12 48078.47 2021-11-01 19:30:09.000 305 21271.62 478.83 43114.07 48078.50 2021-11-01 19:30:10.000 305 21271.61 478.87 43114.06 48078.47 2021-11-01 19:30:11.000 305 21271.57 478.92 43114.02 48078.35 2021-11-01 19:30:12.000 305 21271.58 478.92 43114.01 48078.41 2021-11-01 19:30:13.000 305 21271.57 478.92 43113.98 48078.35 2021-11-01 19:30:14.000 305 21271.58 478.90 43113.96 48078.28 2021-11-01 19:30:15.000 305 21271.56 478.91 43113.98 48078.33 2021-11-01 19:30:16.000 305 21271.56 478.92 43113.99 48078.30 2021-11-01 19:30:17.000 305 21271.54 478.93 43113.97 48078.31 2021-11-01 19:30:18.000 305 21271.56 478.93 43113.96 48078.28 2021-11-01 19:30:19.000 305 21271.59 478.93 43113.97 48078.28 2021-11-01 19:30:20.000 305 21271.57 478.91 43113.95 48078.29 2021-11-01 19:30:21.000 305 21271.54 478.91 43113.92 48078.30 2021-11-01 19:30:22.000 305 21271.57 478.85 43113.97 48078.30 2021-11-01 19:30:23.000 305 21271.59 478.86 43113.98 48078.28 2021-11-01 19:30:24.000 305 21271.59 478.86 43113.99 48078.32 2021-11-01 19:30:25.000 305 21271.60 478.82 43114.01 48078.39 2021-11-01 19:30:26.000 305 21271.62 478.81 43114.03 48078.30 2021-11-01 19:30:27.000 305 21271.60 478.74 43114.05 48078.38 2021-11-01 19:30:28.000 305 21271.59 478.77 43114.09 48078.45 2021-11-01 19:30:29.000 305 21271.55 478.90 43114.08 48078.38 2021-11-01 19:30:30.000 305 21271.51 479.01 43114.01 48078.39 2021-11-01 19:30:31.000 305 21271.47 479.06 43113.97 48078.28 2021-11-01 19:30:32.000 305 21271.46 479.08 43113.90 48078.29 2021-11-01 19:30:33.000 305 21271.47 479.08 43113.84 48078.18 2021-11-01 19:30:34.000 305 21271.45 479.09 43113.82 48078.14 2021-11-01 19:30:35.000 305 21271.46 479.09 43113.84 48078.15 2021-11-01 19:30:36.000 305 21271.47 479.08 43113.84 48078.10 2021-11-01 19:30:37.000 305 21271.45 479.13 43113.81 48078.13 2021-11-01 19:30:38.000 305 21271.44 479.14 43113.78 48078.10 2021-11-01 19:30:39.000 305 21271.42 479.13 43113.77 48078.07 2021-11-01 19:30:40.000 305 21271.43 479.17 43113.80 48078.08 2021-11-01 19:30:41.000 305 21271.45 479.20 43113.77 48078.11 2021-11-01 19:30:42.000 305 21271.44 479.22 43113.77 48078.07 2021-11-01 19:30:43.000 305 21271.45 479.23 43113.76 48078.03 2021-11-01 19:30:44.000 305 21271.44 479.26 43113.73 48078.07 2021-11-01 19:30:45.000 305 21271.45 479.28 43113.73 48078.04 2021-11-01 19:30:46.000 305 21271.39 479.33 43113.70 48077.99 2021-11-01 19:30:47.000 305 21271.33 479.43 43113.64 48078.01 2021-11-01 19:30:48.000 305 21271.32 479.53 43113.58 48077.93 2021-11-01 19:30:49.000 305 21271.28 479.58 43113.50 48077.87 2021-11-01 19:30:50.000 305 21271.28 479.58 43113.46 48077.75 2021-11-01 19:30:51.000 305 21271.32 479.57 43113.44 48077.76 2021-11-01 19:30:52.000 305 21271.35 479.47 43113.47 48077.75 2021-11-01 19:30:53.000 305 21271.39 479.38 43113.53 48077.75 2021-11-01 19:30:54.000 305 21271.38 479.41 43113.57 48077.83 2021-11-01 19:30:55.000 305 21271.34 479.47 43113.55 48077.87 2021-11-01 19:30:56.000 305 21271.35 479.49 43113.51 48077.84 2021-11-01 19:30:57.000 305 21271.37 479.51 43113.50 48077.86 2021-11-01 19:30:58.000 305 21271.35 479.48 43113.53 48077.78 2021-11-01 19:30:59.000 305 21271.38 479.40 43113.55 48077.86 2021-11-01 19:31:00.000 305 21271.36 479.35 43113.62 48077.87 2021-11-01 19:31:01.000 305 21271.36 479.33 43113.66 48077.88 2021-11-01 19:31:02.000 305 21271.30 479.38 43113.67 48077.96 2021-11-01 19:31:03.000 305 21271.26 479.41 43113.69 48077.93 2021-11-01 19:31:04.000 305 21271.23 479.40 43113.70 48077.89 2021-11-01 19:31:05.000 305 21271.23 479.40 43113.70 48077.88 2021-11-01 19:31:06.000 305 21271.23 479.36 43113.67 48077.92 2021-11-01 19:31:07.000 305 21271.23 479.36 43113.69 48077.89 2021-11-01 19:31:08.000 305 21271.19 479.32 43113.71 48077.90 2021-11-01 19:31:09.000 305 21271.19 479.27 43113.75 48077.94 2021-11-01 19:31:10.000 305 21271.18 479.27 43113.79 48077.94 2021-11-01 19:31:11.000 305 21271.20 479.23 43113.83 48077.98 2021-11-01 19:31:12.000 305 21271.20 479.26 43113.81 48078.01 2021-11-01 19:31:13.000 305 21271.23 479.30 43113.81 48077.98 2021-11-01 19:31:14.000 305 21271.20 479.31 43113.79 48078.01 2021-11-01 19:31:15.000 305 21271.17 479.32 43113.82 48078.01 2021-11-01 19:31:16.000 305 21271.17 479.36 43113.82 48077.97 2021-11-01 19:31:17.000 305 21271.17 479.38 43113.81 48077.96 2021-11-01 19:31:18.000 305 21271.19 479.39 43113.81 48077.98 2021-11-01 19:31:19.000 305 21271.17 479.43 43113.79 48077.95 2021-11-01 19:31:20.000 305 21271.11 479.48 43113.77 48077.91 2021-11-01 19:31:21.000 305 21271.06 479.55 43113.70 48077.87 2021-11-01 19:31:22.000 305 21271.05 479.54 43113.63 48077.84 2021-11-01 19:31:23.000 305 21271.06 479.48 43113.61 48077.75 2021-11-01 19:31:24.000 305 21271.10 479.43 43113.64 48077.76 2021-11-01 19:31:25.000 305 21271.09 479.36 43113.68 48077.82 2021-11-01 19:31:26.000 305 21271.12 479.34 43113.71 48077.86 2021-11-01 19:31:27.000 305 21271.11 479.34 43113.73 48077.85 2021-11-01 19:31:28.000 305 21271.10 479.30 43113.76 48077.96 2021-11-01 19:31:29.000 305 21271.14 479.29 43113.73 48077.90 2021-11-01 19:31:30.000 305 21271.12 479.34 43113.73 48077.96 2021-11-01 19:31:31.000 305 21271.12 479.38 43113.76 48077.91 2021-11-01 19:31:32.000 305 21271.11 479.40 43113.75 48077.94 2021-11-01 19:31:33.000 305 21271.13 479.37 43113.74 48077.96 2021-11-01 19:31:34.000 305 21271.19 479.35 43113.73 48077.92 2021-11-01 19:31:35.000 305 21271.18 479.34 43113.71 48077.94 2021-11-01 19:31:36.000 305 21271.20 479.31 43113.73 48077.99 2021-11-01 19:31:37.000 305 21271.23 479.27 43113.76 48077.94 2021-11-01 19:31:38.000 305 21271.23 479.28 43113.77 48077.96 2021-11-01 19:31:39.000 305 21271.23 479.27 43113.78 48078.01 2021-11-01 19:31:40.000 305 21271.27 479.25 43113.79 48077.99 2021-11-01 19:31:41.000 305 21271.25 479.19 43113.81 48078.07 2021-11-01 19:31:42.000 305 21271.29 479.14 43113.87 48078.03 2021-11-01 19:31:43.000 305 21271.30 479.14 43113.85 48078.08 2021-11-01 19:31:44.000 305 21271.29 479.15 43113.87 48078.11 2021-11-01 19:31:45.000 305 21271.24 479.23 43113.85 48078.04 2021-11-01 19:31:46.000 305 21271.18 479.28 43113.75 48078.08 2021-11-01 19:31:47.000 305 21271.19 479.28 43113.73 48077.98 2021-11-01 19:31:48.000 305 21271.24 479.27 43113.78 48077.98 2021-11-01 19:31:49.000 305 21271.28 479.22 43113.81 48077.99 2021-11-01 19:31:50.000 305 21271.26 479.18 43113.84 48077.96 2021-11-01 19:31:51.000 305 21271.27 479.14 43113.86 48078.09 2021-11-01 19:31:52.000 305 21271.27 479.15 43113.87 48078.04 2021-11-01 19:31:53.000 305 21271.27 479.16 43113.89 48078.08 2021-11-01 19:31:54.000 305 21271.26 479.15 43113.91 48078.12 2021-11-01 19:31:55.000 305 21271.23 479.17 43113.93 48078.11 2021-11-01 19:31:56.000 305 21271.24 479.17 43113.94 48078.12 2021-11-01 19:31:57.000 305 21271.23 479.17 43113.96 48078.16 2021-11-01 19:31:58.000 305 21271.26 479.16 43113.97 48078.12 2021-11-01 19:31:59.000 305 21271.25 479.17 43113.97 48078.12 2021-11-01 19:32:00.000 305 21271.23 479.16 43113.96 48078.18 2021-11-01 19:32:01.000 305 21271.21 479.16 43113.92 48078.14 2021-11-01 19:32:02.000 305 21271.20 479.17 43113.96 48078.11 2021-11-01 19:32:03.000 305 21271.23 479.17 43113.98 48078.15 2021-11-01 19:32:04.000 305 21271.20 479.16 43113.97 48078.16 2021-11-01 19:32:05.000 305 21271.18 479.13 43114.00 48078.10 2021-11-01 19:32:06.000 305 21271.19 479.12 43114.02 48078.15 2021-11-01 19:32:07.000 305 21271.18 479.12 43114.01 48078.18 2021-11-01 19:32:08.000 305 21271.18 479.13 43113.99 48078.13 2021-11-01 19:32:09.000 305 21271.16 479.13 43113.98 48078.10 2021-11-01 19:32:10.000 305 21271.15 479.12 43113.98 48078.12 2021-11-01 19:32:11.000 305 21271.17 479.11 43113.98 48078.14 2021-11-01 19:32:12.000 305 21271.16 479.10 43113.96 48078.11 2021-11-01 19:32:13.000 305 21271.15 479.07 43113.98 48078.14 2021-11-01 19:32:14.000 305 21271.19 479.07 43114.00 48078.13 2021-11-01 19:32:15.000 305 21271.18 479.06 43113.98 48078.13 2021-11-01 19:32:16.000 305 21271.16 479.07 43113.98 48078.19 2021-11-01 19:32:17.000 305 21271.13 479.08 43114.00 48078.14 2021-11-01 19:32:18.000 305 21271.12 479.08 43114.01 48078.16 2021-11-01 19:32:19.000 305 21271.12 479.06 43114.02 48078.19 2021-11-01 19:32:20.000 305 21271.10 479.07 43114.04 48078.17 2021-11-01 19:32:21.000 305 21271.10 479.09 43114.03 48078.12 2021-11-01 19:32:22.000 305 21271.10 479.06 43114.02 48078.16 2021-11-01 19:32:23.000 305 21271.13 479.04 43114.04 48078.19 2021-11-01 19:32:24.000 305 21271.11 479.04 43114.04 48078.16 2021-11-01 19:32:25.000 305 21271.10 479.03 43114.08 48078.21 2021-11-01 19:32:26.000 305 21271.10 479.02 43114.04 48078.22 2021-11-01 19:32:27.000 305 21271.11 479.00 43114.06 48078.21 2021-11-01 19:32:28.000 305 21271.10 479.00 43114.08 48078.16 2021-11-01 19:32:29.000 305 21271.10 479.01 43114.06 48078.24 2021-11-01 19:32:30.000 305 21271.08 479.00 43114.08 48078.19 2021-11-01 19:32:31.000 305 21271.04 479.03 43114.06 48078.21 2021-11-01 19:32:32.000 305 21271.07 479.02 43114.03 48078.15 2021-11-01 19:32:33.000 305 21271.03 479.04 43114.06 48078.17 2021-11-01 19:32:34.000 305 21271.02 479.08 43114.02 48078.18 2021-11-01 19:32:35.000 305 21270.99 479.10 43113.99 48078.15 2021-11-01 19:32:36.000 305 21270.98 479.10 43114.01 48078.11 2021-11-01 19:32:37.000 305 21270.97 479.07 43113.98 48078.11 2021-11-01 19:32:38.000 305 21270.96 479.10 43113.97 48078.06 2021-11-01 19:32:39.000 305 21270.95 479.10 43113.97 48078.07 2021-11-01 19:32:40.000 305 21270.95 479.07 43113.98 48078.06 2021-11-01 19:32:41.000 305 21270.97 479.04 43113.96 48078.06 2021-11-01 19:32:42.000 305 21270.97 479.06 43113.98 48078.10 2021-11-01 19:32:43.000 305 21271.01 479.04 43113.99 48078.08 2021-11-01 19:32:44.000 305 21271.05 479.02 43113.99 48078.12 2021-11-01 19:32:45.000 305 21271.05 479.02 43114.00 48078.11 2021-11-01 19:32:46.000 305 21271.06 479.01 43114.02 48078.14 2021-11-01 19:32:47.000 305 21271.07 479.00 43114.02 48078.17 2021-11-01 19:32:48.000 305 21271.07 478.99 43114.02 48078.16 2021-11-01 19:32:49.000 305 21271.09 478.97 43114.05 48078.19 2021-11-01 19:32:50.000 305 21271.08 478.94 43114.09 48078.22 2021-11-01 19:32:51.000 305 21271.11 478.94 43114.10 48078.27 2021-11-01 19:32:52.000 305 21271.13 478.93 43114.09 48078.23 2021-11-01 19:32:53.000 305 21271.11 478.94 43114.11 48078.22 2021-11-01 19:32:54.000 305 21271.15 478.92 43114.17 48078.23 2021-11-01 19:32:55.000 305 21271.15 478.90 43114.20 48078.31 2021-11-01 19:32:56.000 305 21271.15 478.86 43114.15 48078.26 2021-11-01 19:32:57.000 305 21271.17 478.85 43114.15 48078.30 2021-11-01 19:32:58.000 305 21271.18 478.85 43114.19 48078.35 2021-11-01 19:32:59.000 305 21271.18 478.85 43114.21 48078.32 2021-11-01 19:33:00.000 305 21271.19 478.82 43114.22 48078.36 2021-11-01 19:33:01.000 305 21271.25 478.80 43114.23 48078.35 2021-11-01 19:33:02.000 305 21271.23 478.79 43114.23 48078.43 2021-11-01 19:33:03.000 305 21271.22 478.80 43114.23 48078.39 2021-11-01 19:33:04.000 305 21271.24 478.78 43114.27 48078.49 2021-11-01 19:33:05.000 305 21271.27 478.75 43114.30 48078.43 2021-11-01 19:33:06.000 305 21271.27 478.73 43114.33 48078.49 2021-11-01 19:33:07.000 305 21271.26 478.69 43114.35 48078.50 2021-11-01 19:33:08.000 305 21271.25 478.66 43114.34 48078.52 2021-11-01 19:33:09.000 305 21271.22 478.66 43114.38 48078.53 2021-11-01 19:33:10.000 305 21271.19 478.66 43114.37 48078.55 2021-11-01 19:33:11.000 305 21271.19 478.65 43114.38 48078.55 2021-11-01 19:33:12.000 305 21271.20 478.66 43114.39 48078.55 2021-11-01 19:33:13.000 305 21271.19 478.68 43114.40 48078.54 2021-11-01 19:33:14.000 305 21271.17 478.68 43114.38 48078.54 2021-11-01 19:33:15.000 305 21271.17 478.70 43114.38 48078.58 2021-11-01 19:33:16.000 305 21271.19 478.68 43114.40 48078.53 2021-11-01 19:33:17.000 305 21271.19 478.66 43114.40 48078.57 2021-11-01 19:33:18.000 305 21271.15 478.67 43114.42 48078.50 2021-11-01 19:33:19.000 305 21271.15 478.67 43114.42 48078.54 2021-11-01 19:33:20.000 305 21271.13 478.67 43114.43 48078.56 2021-11-01 19:33:21.000 305 21271.05 478.69 43114.41 48078.51 2021-11-01 19:33:22.000 305 21271.04 478.66 43114.43 48078.56 2021-11-01 19:33:23.000 305 21271.02 478.66 43114.46 48078.51 2021-11-01 19:33:24.000 305 21271.02 478.71 43114.47 48078.54 2021-11-01 19:33:25.000 305 21270.98 478.78 43114.45 48078.51 2021-11-01 19:33:26.000 305 21270.92 478.82 43114.41 48078.44 2021-11-01 19:33:27.000 305 21270.92 478.86 43114.38 48078.47 2021-11-01 19:33:28.000 305 21270.93 478.84 43114.35 48078.36 2021-11-01 19:33:29.000 305 21270.93 478.85 43114.34 48078.42 2021-11-01 19:33:30.000 305 21270.93 478.85 43114.35 48078.38 2021-11-01 19:33:31.000 305 21270.94 478.85 43114.33 48078.38 2021-11-01 19:33:32.000 305 21270.94 478.83 43114.33 48078.40 2021-11-01 19:33:33.000 305 21270.95 478.82 43114.34 48078.40 2021-11-01 19:33:34.000 305 21270.92 478.83 43114.35 48078.38 2021-11-01 19:33:35.000 305 21270.92 478.86 43114.34 48078.38 2021-11-01 19:33:36.000 305 21270.92 478.86 43114.35 48078.40 2021-11-01 19:33:37.000 305 21270.92 478.89 43114.36 48078.36 2021-11-01 19:33:38.000 305 21270.88 478.94 43114.34 48078.34 2021-11-01 19:33:39.000 305 21270.87 479.01 43114.30 48078.35 2021-11-01 19:33:40.000 305 21270.89 479.03 43114.28 48078.29 2021-11-01 19:33:41.000 305 21270.92 479.02 43114.27 48078.26 2021-11-01 19:33:42.000 305 21270.92 479.02 43114.28 48078.28 2021-11-01 19:33:43.000 305 21270.90 479.02 43114.27 48078.22 2021-11-01 19:33:44.000 305 21270.92 479.02 43114.25 48078.27 2021-11-01 19:33:45.000 305 21270.87 479.04 43114.24 48078.30 2021-11-01 19:33:46.000 305 21270.92 479.07 43114.26 48078.31 2021-11-01 19:33:47.000 305 21270.93 479.12 43114.25 48078.25 2021-11-01 19:33:48.000 305 21270.94 479.11 43114.24 48078.30 2021-11-01 19:33:49.000 305 21270.94 479.14 43114.23 48078.30 2021-11-01 19:33:50.000 305 21270.91 479.17 43114.22 48078.25 2021-11-01 19:33:51.000 305 21270.92 479.21 43114.22 48078.26 2021-11-01 19:33:52.000 305 21270.91 479.21 43114.21 48078.24 2021-11-01 19:33:53.000 305 21270.93 479.23 43114.19 48078.22 2021-11-01 19:33:54.000 305 21270.92 479.24 43114.19 48078.22 2021-11-01 19:33:55.000 305 21270.94 479.22 43114.16 48078.20 2021-11-01 19:33:56.000 305 21270.98 479.23 43114.16 48078.18 2021-11-01 19:33:57.000 305 21270.99 479.24 43114.18 48078.25 2021-11-01 19:33:58.000 305 21270.97 479.24 43114.20 48078.20 2021-11-01 19:33:59.000 305 21270.96 479.24 43114.19 48078.20 2021-11-01 19:34:00.000 305 21270.97 479.28 43114.20 48078.21 2021-11-01 19:34:01.000 305 21270.96 479.34 43114.18 48078.25 2021-11-01 19:34:02.000 305 21270.94 479.41 43114.11 48078.19 2021-11-01 19:34:03.000 305 21270.95 479.43 43114.10 48078.16 2021-11-01 19:34:04.000 305 21270.92 479.45 43114.07 48078.15 2021-11-01 19:34:05.000 305 21270.90 479.44 43114.06 48078.10 2021-11-01 19:34:06.000 305 21270.87 479.43 43114.02 48078.05 2021-11-01 19:34:07.000 305 21270.87 479.43 43113.98 48078.06 2021-11-01 19:34:08.000 305 21270.90 479.44 43113.97 48078.06 2021-11-01 19:34:09.000 305 21270.92 479.43 43113.98 48078.01 2021-11-01 19:34:10.000 305 21270.96 479.39 43113.98 48078.04 2021-11-01 19:34:11.000 305 21270.95 479.38 43113.96 48078.04 2021-11-01 19:34:12.000 305 21270.95 479.40 43113.97 48078.05 2021-11-01 19:34:13.000 305 21270.93 479.41 43113.99 48078.05 2021-11-01 19:34:14.000 305 21270.94 479.41 43113.97 48078.03 2021-11-01 19:34:15.000 305 21270.94 479.42 43113.97 48078.06 2021-11-01 19:34:16.000 305 21270.96 479.42 43113.96 48078.02 2021-11-01 19:34:17.000 305 21270.97 479.42 43113.95 48078.05 2021-11-01 19:34:18.000 305 21270.99 479.40 43113.95 48078.05 2021-11-01 19:34:19.000 305 21271.01 479.39 43113.99 48078.04 2021-11-01 19:34:20.000 305 21271.01 479.38 43114.01 48078.09 2021-11-01 19:34:21.000 305 21271.03 479.37 43114.01 48078.10 2021-11-01 19:34:22.000 305 21271.05 479.40 43114.01 48078.09 2021-11-01 19:34:23.000 305 21271.05 479.41 43114.01 48078.11 2021-11-01 19:34:24.000 305 21271.05 479.39 43114.01 48078.14 2021-11-01 19:34:25.000 305 21271.06 479.39 43114.01 48078.14 2021-11-01 19:34:26.000 305 21271.08 479.40 43114.05 48078.12 2021-11-01 19:34:27.000 305 21271.10 479.39 43114.06 48078.14 2021-11-01 19:34:28.000 305 21271.07 479.41 43114.05 48078.18 2021-11-01 19:34:29.000 305 21271.04 479.40 43114.09 48078.15 2021-11-01 19:34:30.000 305 21271.06 479.41 43114.09 48078.18 2021-11-01 19:34:31.000 305 21271.04 479.41 43114.07 48078.19 2021-11-01 19:34:32.000 305 21271.04 479.43 43114.06 48078.21 2021-11-01 19:34:33.000 305 21271.04 479.50 43114.09 48078.16 2021-11-01 19:34:34.000 305 21271.07 479.52 43114.10 48078.19 2021-11-01 19:34:35.000 305 21271.07 479.56 43114.08 48078.19 2021-11-01 19:34:36.000 305 21271.07 479.55 43114.04 48078.19 2021-11-01 19:34:37.000 305 21271.09 479.55 43114.05 48078.18 2021-11-01 19:34:38.000 305 21271.08 479.57 43114.04 48078.15 2021-11-01 19:34:39.000 305 21271.08 479.59 43114.03 48078.16 2021-11-01 19:34:40.000 305 21271.07 479.57 43114.00 48078.18 2021-11-01 19:34:41.000 305 21271.09 479.55 43114.02 48078.15 2021-11-01 19:34:42.000 305 21271.13 479.55 43114.05 48078.18 2021-11-01 19:34:43.000 305 21271.11 479.56 43114.02 48078.25 2021-11-01 19:34:44.000 305 21271.13 479.57 43114.03 48078.22 2021-11-01 19:34:45.000 305 21271.15 479.56 43114.05 48078.18 2021-11-01 19:34:46.000 305 21271.13 479.60 43114.03 48078.21 2021-11-01 19:34:47.000 305 21271.10 479.60 43114.03 48078.24 2021-11-01 19:34:48.000 305 21271.10 479.59 43114.02 48078.16 2021-11-01 19:34:49.000 305 21271.12 479.60 43114.02 48078.21 2021-11-01 19:34:50.000 305 21271.14 479.58 43114.06 48078.22 2021-11-01 19:34:51.000 305 21271.09 479.59 43114.06 48078.22 2021-11-01 19:34:52.000 305 21271.08 479.61 43114.08 48078.25 2021-11-01 19:34:53.000 305 21271.08 479.63 43114.02 48078.18 2021-11-01 19:34:54.000 305 21271.00 479.69 43113.97 48078.18 2021-11-01 19:34:55.000 305 21270.98 479.72 43113.96 48078.10 2021-11-01 19:34:56.000 305 21270.96 479.72 43113.94 48078.10 2021-11-01 19:34:57.000 305 21270.95 479.70 43113.94 48078.08 2021-11-01 19:34:58.000 305 21270.98 479.68 43113.91 48078.03 2021-11-01 19:34:59.000 305 21271.03 479.68 43113.94 48078.08 2021-11-01 19:35:00.000 305 21271.05 479.65 43113.95 48078.09 2021-11-01 19:35:01.000 305 21271.06 479.63 43113.98 48078.07 2021-11-01 19:35:02.000 305 21271.09 479.61 43113.97 48078.12 2021-11-01 19:35:03.000 305 21271.12 479.61 43114.00 48078.12 2021-11-01 19:35:04.000 305 21271.15 479.59 43114.05 48078.16 2021-11-01 19:35:05.000 305 21271.16 479.59 43114.02 48078.14 2021-11-01 19:35:06.000 305 21271.17 479.59 43114.05 48078.22 2021-11-01 19:35:07.000 305 21271.16 479.62 43114.02 48078.23 2021-11-01 19:35:08.000 305 21271.18 479.63 43114.02 48078.20 2021-11-01 19:35:09.000 305 21271.18 479.64 43114.04 48078.20 2021-11-01 19:35:10.000 305 21271.18 479.65 43114.06 48078.27 2021-11-01 19:35:11.000 305 21271.16 479.66 43114.03 48078.23 2021-11-01 19:35:12.000 305 21271.22 479.61 43114.03 48078.25 2021-11-01 19:35:13.000 305 21271.27 479.61 43114.07 48078.27 2021-11-01 19:35:14.000 305 21271.28 479.63 43114.04 48078.25 2021-11-01 19:35:15.000 305 21271.25 479.66 43114.11 48078.32 2021-11-01 19:35:16.000 305 21271.26 479.65 43114.10 48078.31 2021-11-01 19:35:17.000 305 21271.25 479.67 43114.13 48078.28 2021-11-01 19:35:18.000 305 21271.24 479.66 43114.13 48078.28 2021-11-01 19:35:19.000 305 21271.23 479.66 43114.15 48078.33 2021-11-01 19:35:20.000 305 21271.21 479.72 43114.12 48078.29 2021-11-01 19:35:21.000 305 21271.19 479.75 43114.10 48078.30 2021-11-01 19:35:22.000 305 21271.18 479.75 43114.08 48078.30 2021-11-01 19:35:23.000 305 21271.18 479.78 43114.06 48078.29 2021-11-01 19:35:24.000 305 21271.16 479.80 43114.06 48078.21 2021-11-01 19:35:25.000 305 21271.14 479.81 43114.04 48078.31 2021-11-01 19:35:26.000 305 21271.20 479.86 43114.06 48078.22 2021-11-01 19:35:27.000 305 21271.22 479.87 43114.05 48078.28 2021-11-01 19:35:28.000 305 21271.20 479.91 43114.02 48078.25 2021-11-01 19:35:29.000 305 21271.21 479.92 43114.03 48078.22 2021-11-01 19:35:30.000 305 21271.21 479.93 43114.02 48078.27 2021-11-01 19:35:31.000 305 21271.23 479.92 43113.98 48078.19 2021-11-01 19:35:32.000 305 21271.19 479.94 43113.94 48078.24 2021-11-01 19:35:33.000 305 21271.20 479.92 43113.96 48078.18 2021-11-01 19:35:34.000 305 21271.20 479.92 43114.01 48078.22 2021-11-01 19:35:35.000 305 21271.22 479.92 43114.01 48078.19 2021-11-01 19:35:36.000 305 21271.23 479.93 43114.00 48078.18 2021-11-01 19:35:37.000 305 21271.23 479.95 43113.99 48078.22 2021-11-01 19:35:38.000 305 21271.29 479.94 43113.98 48078.18 2021-11-01 19:35:39.000 305 21271.24 479.99 43113.94 48078.25 2021-11-01 19:35:40.000 305 21271.22 480.13 43113.93 48078.17 2021-11-01 19:35:41.000 305 21271.17 480.24 43113.84 48078.08 2021-11-01 19:35:42.000 305 21271.18 480.32 43113.77 48078.04 2021-11-01 19:35:43.000 305 21271.18 480.33 43113.73 48078.02 2021-11-01 19:35:44.000 305 21271.16 480.35 43113.70 48077.88 2021-11-01 19:35:45.000 305 21271.16 480.33 43113.66 48077.89 2021-11-01 19:35:46.000 305 21271.13 480.36 43113.63 48077.87 2021-11-01 19:35:47.000 305 21271.16 480.37 43113.62 48077.85 2021-11-01 19:35:48.000 305 21271.18 480.37 43113.58 48077.81 2021-11-01 19:35:49.000 305 21271.23 480.36 43113.56 48077.80 2021-11-01 19:35:50.000 305 21271.25 480.37 43113.56 48077.84 2021-11-01 19:35:51.000 305 21271.22 480.40 43113.54 48077.80 2021-11-01 19:35:52.000 305 21271.26 480.39 43113.51 48077.83 2021-11-01 19:35:53.000 305 21271.27 480.41 43113.53 48077.84 2021-11-01 19:35:54.000 305 21271.28 480.41 43113.54 48077.83 2021-11-01 19:35:55.000 305 21271.27 480.40 43113.52 48077.81 2021-11-01 19:35:56.000 305 21271.26 480.39 43113.57 48077.86 2021-11-01 19:35:57.000 305 21271.30 480.37 43113.59 48077.80 2021-11-01 19:35:58.000 305 21271.30 480.37 43113.57 48077.87 2021-11-01 19:35:59.000 305 21271.29 480.37 43113.55 48077.83 2021-11-01 19:36:00.000 305 21271.31 480.36 43113.52 48077.84 2021-11-01 19:36:01.000 305 21271.33 480.31 43113.56 48077.91 2021-11-01 19:36:02.000 305 21271.38 480.21 43113.61 48077.87 2021-11-01 19:36:03.000 305 21271.43 480.11 43113.67 48077.97 2021-11-01 19:36:04.000 305 21271.48 480.05 43113.78 48078.01 2021-11-01 19:36:05.000 305 21271.50 480.01 43113.84 48078.13 2021-11-01 19:36:06.000 305 21271.52 479.98 43113.91 48078.19 2021-11-01 19:36:07.000 305 21271.55 479.96 43113.96 48078.23 2021-11-01 19:36:08.000 305 21271.58 479.95 43113.98 48078.34 2021-11-01 19:36:09.000 305 21271.62 479.93 43114.00 48078.37 2021-11-01 19:36:10.000 305 21271.63 479.92 43114.05 48078.38 2021-11-01 19:36:11.000 305 21271.67 479.90 43114.09 48078.42 2021-11-01 19:36:12.000 305 21271.67 479.89 43114.08 48078.49 2021-11-01 19:36:13.000 305 21271.67 479.89 43114.09 48078.49 2021-11-01 19:36:14.000 305 21271.67 479.91 43114.10 48078.50 2021-11-01 19:36:15.000 305 21271.67 479.90 43114.08 48078.50 2021-11-01 19:36:16.000 305 21271.68 479.88 43114.08 48078.50 2021-11-01 19:36:17.000 305 21271.66 479.92 43114.08 48078.50 2021-11-01 19:36:18.000 305 21271.60 480.07 43114.04 48078.49 2021-11-01 19:36:19.000 305 21271.55 480.15 43113.96 48078.40 2021-11-01 19:36:20.000 305 21271.57 480.19 43113.91 48078.35 2021-11-01 19:36:21.000 305 21271.55 480.18 43113.85 48078.26 2021-11-01 19:36:22.000 305 21271.52 480.17 43113.82 48078.24 2021-11-01 19:36:23.000 305 21271.53 480.14 43113.82 48078.21 2021-11-01 19:36:24.000 305 21271.54 480.15 43113.83 48078.17 2021-11-01 19:36:25.000 305 21271.52 480.14 43113.82 48078.20 2021-11-01 19:36:26.000 305 21271.54 480.12 43113.80 48078.18 2021-11-01 19:36:27.000 305 21271.55 480.08 43113.82 48078.16 2021-11-01 19:36:28.000 305 21271.60 480.04 43113.83 48078.20 2021-11-01 19:36:29.000 305 21271.65 480.00 43113.84 48078.25 2021-11-01 19:36:30.000 305 21271.65 479.97 43113.87 48078.22 2021-11-01 19:36:31.000 305 21271.67 479.96 43113.89 48078.32 2021-11-01 19:36:32.000 305 21271.70 479.91 43113.94 48078.26 2021-11-01 19:36:33.000 305 21271.72 479.85 43113.96 48078.40 2021-11-01 19:36:34.000 305 21271.73 479.81 43113.96 48078.37 2021-11-01 19:36:35.000 305 21271.75 479.78 43114.01 48078.41 2021-11-01 19:36:36.000 305 21271.76 479.76 43114.05 48078.46 2021-11-01 19:36:37.000 305 21271.78 479.74 43114.11 48078.47 2021-11-01 19:36:38.000 305 21271.80 479.71 43114.11 48078.57 2021-11-01 19:36:39.000 305 21271.81 479.59 43114.16 48078.57 2021-11-01 19:36:40.000 305 21271.86 479.52 43114.24 48078.65 2021-11-01 19:36:41.000 305 21271.90 479.52 43114.30 48078.73 2021-11-01 19:36:42.000 305 21271.90 479.57 43114.33 48078.75 2021-11-01 19:36:43.000 305 21271.91 479.62 43114.34 48078.78 2021-11-01 19:36:44.000 305 21271.91 479.63 43114.33 48078.78 2021-11-01 19:36:45.000 305 21271.92 479.65 43114.30 48078.76 2021-11-01 19:36:46.000 305 21271.91 479.68 43114.25 48078.75 2021-11-01 19:36:47.000 305 21271.89 479.65 43114.27 48078.73 2021-11-01 19:36:48.000 305 21271.89 479.64 43114.22 48078.75 2021-11-01 19:36:49.000 305 21271.90 479.66 43114.24 48078.69 2021-11-01 19:36:50.000 305 21271.92 479.68 43114.26 48078.72 2021-11-01 19:36:51.000 305 21271.89 479.71 43114.27 48078.73 2021-11-01 19:36:52.000 305 21271.91 479.69 43114.24 48078.69 2021-11-01 19:36:53.000 305 21271.89 479.67 43114.23 48078.71 2021-11-01 19:36:54.000 305 21271.89 479.69 43114.20 48078.70 2021-11-01 19:36:55.000 305 21271.92 479.71 43114.23 48078.67 2021-11-01 19:36:56.000 305 21271.92 479.71 43114.22 48078.70 2021-11-01 19:36:57.000 305 21271.93 479.70 43114.21 48078.68 2021-11-01 19:36:58.000 305 21271.91 479.72 43114.21 48078.66 2021-11-01 19:36:59.000 305 21271.90 479.76 43114.20 48078.71 2021-11-01 19:37:00.000 305 21271.93 479.79 43114.21 48078.71 2021-11-01 19:37:01.000 305 21271.97 479.79 43114.17 48078.64 2021-11-01 19:37:02.000 305 21271.97 479.81 43114.16 48078.69 2021-11-01 19:37:03.000 305 21271.98 479.83 43114.13 48078.69 2021-11-01 19:37:04.000 305 21271.94 479.89 43114.11 48078.64 2021-11-01 19:37:05.000 305 21271.96 479.92 43114.10 48078.63 2021-11-01 19:37:06.000 305 21271.98 479.91 43114.08 48078.62 2021-11-01 19:37:07.000 305 21271.99 479.90 43114.06 48078.60 2021-11-01 19:37:08.000 305 21271.98 479.89 43114.06 48078.64 2021-11-01 19:37:09.000 305 21271.99 479.86 43114.10 48078.62 2021-11-01 19:37:10.000 305 21272.00 479.83 43114.14 48078.63 2021-11-01 19:37:11.000 305 21271.99 479.82 43114.15 48078.72 2021-11-01 19:37:12.000 305 21272.01 479.81 43114.19 48078.65 2021-11-01 19:37:13.000 305 21272.01 479.83 43114.22 48078.79 2021-11-01 19:37:14.000 305 21272.06 479.85 43114.21 48078.72 2021-11-01 19:37:15.000 305 21272.07 479.88 43114.21 48078.79 2021-11-01 19:37:16.000 305 21272.11 479.88 43114.19 48078.82 2021-11-01 19:37:17.000 305 21272.13 479.90 43114.24 48078.83 2021-11-01 19:37:18.000 305 21272.15 479.91 43114.25 48078.85 2021-11-01 19:37:19.000 305 21272.17 479.92 43114.23 48078.85 2021-11-01 19:37:20.000 305 21272.19 479.94 43114.26 48078.86 2021-11-01 19:37:21.000 305 21272.18 479.99 43114.23 48078.89 2021-11-01 19:37:22.000 305 21272.21 480.01 43114.23 48078.90 2021-11-01 19:37:23.000 305 21272.22 480.03 43114.23 48078.85 2021-11-01 19:37:24.000 305 21272.26 480.06 43114.21 48078.90 2021-11-01 19:37:25.000 305 21272.29 480.03 43114.20 48078.88 2021-11-01 19:37:26.000 305 21272.30 480.00 43114.22 48078.89 2021-11-01 19:37:27.000 305 21272.31 480.01 43114.24 48078.94 2021-11-01 19:37:28.000 305 21272.29 480.02 43114.24 48078.89 2021-11-01 19:37:29.000 305 21272.25 480.07 43114.23 48078.88 2021-11-01 19:37:30.000 305 21272.24 480.10 43114.24 48078.95 2021-11-01 19:37:31.000 305 21272.22 480.09 43114.24 48078.88 2021-11-01 19:37:32.000 305 21272.21 480.09 43114.23 48078.90 2021-11-01 19:37:33.000 305 21272.22 480.10 43114.26 48078.91 2021-11-01 19:37:34.000 305 21272.19 480.09 43114.24 48078.89 2021-11-01 19:37:35.000 305 21272.17 480.10 43114.24 48078.94 2021-11-01 19:37:36.000 305 21272.20 480.07 43114.25 48078.87 2021-11-01 19:37:37.000 305 21272.21 480.07 43114.24 48078.92 2021-11-01 19:37:38.000 305 21272.23 480.07 43114.23 48078.90 2021-11-01 19:37:39.000 305 21272.23 480.06 43114.25 48078.96 2021-11-01 19:37:40.000 305 21272.25 480.02 43114.30 48078.97 2021-11-01 19:37:41.000 305 21272.26 480.05 43114.31 48078.95 2021-11-01 19:37:42.000 305 21272.28 480.06 43114.35 48079.01 2021-11-01 19:37:43.000 305 21272.29 480.08 43114.35 48079.00 2021-11-01 19:37:44.000 305 21272.28 480.11 43114.36 48079.04 2021-11-01 19:37:45.000 305 21272.31 480.15 43114.34 48079.02 2021-11-01 19:37:46.000 305 21272.34 480.16 43114.33 48078.98 2021-11-01 19:37:47.000 305 21272.34 480.19 43114.31 48078.98 2021-11-01 19:37:48.000 305 21272.34 480.19 43114.32 48079.03 2021-11-01 19:37:49.000 305 21272.33 480.19 43114.32 48078.98 2021-11-01 19:37:50.000 305 21272.36 480.19 43114.32 48078.99 2021-11-01 19:37:51.000 305 21272.38 480.18 43114.30 48079.01 2021-11-01 19:37:52.000 305 21272.40 480.16 43114.30 48078.97 2021-11-01 19:37:53.000 305 21272.42 480.17 43114.30 48079.01 2021-11-01 19:37:54.000 305 21272.40 480.16 43114.31 48079.00 2021-11-01 19:37:55.000 305 21272.39 480.17 43114.28 48078.98 2021-11-01 19:37:56.000 305 21272.38 480.20 43114.29 48079.04 2021-11-01 19:37:57.000 305 21272.39 480.17 43114.34 48079.05 2021-11-01 19:37:58.000 305 21272.44 480.19 43114.36 48078.97 2021-11-01 19:37:59.000 305 21272.45 480.20 43114.32 48079.04 2021-11-01 19:38:00.000 305 21272.46 480.20 43114.30 48079.02 2021-11-01 19:38:01.000 305 21272.47 480.18 43114.31 48079.01 2021-11-01 19:38:02.000 305 21272.48 480.18 43114.30 48079.04 2021-11-01 19:38:03.000 305 21272.51 480.20 43114.29 48079.01 2021-11-01 19:38:04.000 305 21272.53 480.17 43114.30 48079.06 2021-11-01 19:38:05.000 305 21272.54 480.19 43114.33 48079.11 2021-11-01 19:38:06.000 305 21272.55 480.21 43114.32 48079.09 2021-11-01 19:38:07.000 305 21272.55 480.18 43114.32 48079.08 2021-11-01 19:38:08.000 305 21272.56 480.15 43114.32 48079.13 2021-11-01 19:38:09.000 305 21272.56 480.15 43114.33 48079.06 2021-11-01 19:38:10.000 305 21272.56 480.15 43114.37 48079.15 2021-11-01 19:38:11.000 305 21272.57 480.17 43114.34 48079.14 2021-11-01 19:38:12.000 305 21272.59 480.13 43114.34 48079.08 2021-11-01 19:38:13.000 305 21272.58 480.12 43114.36 48079.14 2021-11-01 19:38:14.000 305 21272.60 480.11 43114.37 48079.16 2021-11-01 19:38:15.000 305 21272.59 480.09 43114.41 48079.15 2021-11-01 19:38:16.000 305 21272.62 479.99 43114.45 48079.22 2021-11-01 19:38:17.000 305 21272.64 479.97 43114.49 48079.23 2021-11-01 19:38:18.000 305 21272.65 479.96 43114.54 48079.26 2021-11-01 19:38:19.000 305 21272.66 479.95 43114.59 48079.34 2021-11-01 19:38:20.000 305 21272.67 479.96 43114.59 48079.31 2021-11-01 19:38:21.000 305 21272.68 479.97 43114.55 48079.39 2021-11-01 19:38:22.000 305 21272.70 479.93 43114.55 48079.35 2021-11-01 19:38:23.000 305 21272.72 479.93 43114.58 48079.37 2021-11-01 19:38:24.000 305 21272.67 479.97 43114.59 48079.38 2021-11-01 19:38:25.000 305 21272.65 479.98 43114.55 48079.38 2021-11-01 19:38:26.000 305 21272.68 479.96 43114.56 48079.32 2021-11-01 19:38:27.000 305 21272.65 479.96 43114.55 48079.32 2021-11-01 19:38:28.000 305 21272.68 479.98 43114.54 48079.29 2021-11-01 19:38:29.000 305 21272.73 479.97 43114.52 48079.31 2021-11-01 19:38:30.000 305 21272.78 479.96 43114.52 48079.38 2021-11-01 19:38:31.000 305 21272.79 479.92 43114.56 48079.32 2021-11-01 19:38:32.000 305 21272.78 479.92 43114.60 48079.44 2021-11-01 19:38:33.000 305 21272.81 479.87 43114.59 48079.43 2021-11-01 19:38:34.000 305 21272.83 479.84 43114.60 48079.42 2021-11-01 19:38:35.000 305 21272.85 479.84 43114.59 48079.45 2021-11-01 19:38:36.000 305 21272.90 479.83 43114.60 48079.51 2021-11-01 19:38:37.000 305 21272.94 479.80 43114.63 48079.49 2021-11-01 19:38:38.000 305 21273.00 479.78 43114.67 48079.62 2021-11-01 19:38:39.000 305 21273.05 479.72 43114.74 48079.56 2021-11-01 19:38:40.000 305 21273.09 479.70 43114.74 48079.67 2021-11-01 19:38:41.000 305 21273.10 479.74 43114.74 48079.69 2021-11-01 19:38:42.000 305 21273.08 479.74 43114.77 48079.70 2021-11-01 19:38:43.000 305 21273.08 479.73 43114.78 48079.66 2021-11-01 19:38:44.000 305 21273.08 479.74 43114.80 48079.70 2021-11-01 19:38:45.000 305 21273.10 479.73 43114.80 48079.76 2021-11-01 19:38:46.000 305 21273.14 479.75 43114.78 48079.72 2021-11-01 19:38:47.000 305 21273.15 479.72 43114.78 48079.76 2021-11-01 19:38:48.000 305 21273.17 479.71 43114.78 48079.76 2021-11-01 19:38:49.000 305 21273.20 479.71 43114.79 48079.82 2021-11-01 19:38:50.000 305 21273.23 479.73 43114.80 48079.77 2021-11-01 19:38:51.000 305 21273.25 479.74 43114.82 48079.87 2021-11-01 19:38:52.000 305 21273.26 479.77 43114.83 48079.82 2021-11-01 19:38:53.000 305 21273.27 479.77 43114.83 48079.86 2021-11-01 19:38:54.000 305 21273.24 479.81 43114.83 48079.86 2021-11-01 19:38:55.000 305 21273.26 479.82 43114.83 48079.80 2021-11-01 19:38:56.000 305 21273.27 479.84 43114.81 48079.85 2021-11-01 19:38:57.000 305 21273.22 479.92 43114.79 48079.78 2021-11-01 19:38:58.000 305 21273.25 479.99 43114.78 48079.77 2021-11-01 19:38:59.000 305 21273.23 480.01 43114.73 48079.77 2021-11-01 19:39:00.000 305 21273.26 480.01 43114.70 48079.70 2021-11-01 19:39:01.000 305 21273.29 480.02 43114.67 48079.68 2021-11-01 19:39:02.000 305 21273.28 480.03 43114.68 48079.71 2021-11-01 19:39:03.000 305 21273.29 480.08 43114.66 48079.73 2021-11-01 19:39:04.000 305 21273.30 480.09 43114.66 48079.71 2021-11-01 19:39:05.000 305 21273.32 480.08 43114.66 48079.68 2021-11-01 19:39:06.000 305 21273.33 480.06 43114.68 48079.72 2021-11-01 19:39:07.000 305 21273.35 480.07 43114.64 48079.73 2021-11-01 19:39:08.000 305 21273.35 480.05 43114.65 48079.71 2021-11-01 19:39:09.000 305 21273.36 480.03 43114.66 48079.76 2021-11-01 19:39:10.000 305 21273.37 480.03 43114.68 48079.71 2021-11-01 19:39:11.000 305 21273.37 480.03 43114.68 48079.74 2021-11-01 19:39:12.000 305 21273.40 480.05 43114.68 48079.79 2021-11-01 19:39:13.000 305 21273.39 480.07 43114.68 48079.76 2021-11-01 19:39:14.000 305 21273.41 480.10 43114.65 48079.78 2021-11-01 19:39:15.000 305 21273.40 480.10 43114.64 48079.79 2021-11-01 19:39:16.000 305 21273.39 480.10 43114.65 48079.76 2021-11-01 19:39:17.000 305 21273.41 480.13 43114.66 48079.74 2021-11-01 19:39:18.000 305 21273.38 480.15 43114.63 48079.80 2021-11-01 19:39:19.000 305 21273.41 480.13 43114.63 48079.73 2021-11-01 19:39:20.000 305 21273.42 480.13 43114.64 48079.74 2021-11-01 19:39:21.000 305 21273.43 480.14 43114.62 48079.73 2021-11-01 19:39:22.000 305 21273.42 480.17 43114.63 48079.71 2021-11-01 19:39:23.000 305 21273.42 480.15 43114.63 48079.76 2021-11-01 19:39:24.000 305 21273.45 480.14 43114.67 48079.73 2021-11-01 19:39:25.000 305 21273.43 480.16 43114.66 48079.74 2021-11-01 19:39:26.000 305 21273.43 480.18 43114.65 48079.77 2021-11-01 19:39:27.000 305 21273.43 480.20 43114.64 48079.72 2021-11-01 19:39:28.000 305 21273.43 480.20 43114.67 48079.77 2021-11-01 19:39:29.000 305 21273.43 480.20 43114.69 48079.78 2021-11-01 19:39:30.000 305 21273.40 480.20 43114.67 48079.76 2021-11-01 19:39:31.000 305 21273.35 480.24 43114.67 48079.77 2021-11-01 19:39:32.000 305 21273.33 480.29 43114.69 48079.76 2021-11-01 19:39:33.000 305 21273.29 480.33 43114.70 48079.71 2021-11-01 19:39:34.000 305 21273.30 480.34 43114.66 48079.73 2021-11-01 19:39:35.000 305 21273.31 480.34 43114.62 48079.73 2021-11-01 19:39:36.000 305 21273.29 480.37 43114.60 48079.65 2021-11-01 19:39:37.000 305 21273.29 480.40 43114.60 48079.69 2021-11-01 19:39:38.000 305 21273.31 480.37 43114.59 48079.63 2021-11-01 19:39:39.000 305 21273.31 480.35 43114.58 48079.66 2021-11-01 19:39:40.000 305 21273.27 480.34 43114.57 48079.65 2021-11-01 19:39:41.000 305 21273.23 480.34 43114.54 48079.58 2021-11-01 19:39:42.000 305 21273.22 480.35 43114.54 48079.59 2021-11-01 19:39:43.000 305 21273.22 480.34 43114.53 48079.62 2021-11-01 19:39:44.000 305 21273.20 480.35 43114.53 48079.58 2021-11-01 19:39:45.000 305 21273.21 480.30 43114.57 48079.63 2021-11-01 19:39:46.000 305 21273.20 480.26 43114.59 48079.55 2021-11-01 19:39:47.000 305 21273.16 480.27 43114.56 48079.59 2021-11-01 19:39:48.000 305 21273.20 480.27 43114.54 48079.61 2021-11-01 19:39:49.000 305 21273.23 480.23 43114.59 48079.59 2021-11-01 19:39:50.000 305 21273.23 480.23 43114.59 48079.66 2021-11-01 19:39:51.000 305 21273.24 480.21 43114.59 48079.59 2021-11-01 19:39:52.000 305 21273.27 480.16 43114.64 48079.65 2021-11-01 19:39:53.000 305 21273.30 480.18 43114.64 48079.67 2021-11-01 19:39:54.000 305 21273.25 480.18 43114.60 48079.65 2021-11-01 19:39:55.000 305 21273.26 480.16 43114.62 48079.67 2021-11-01 19:39:56.000 305 21273.24 480.12 43114.61 48079.68 2021-11-01 19:39:57.000 305 21273.28 480.11 43114.61 48079.61 2021-11-01 19:39:58.000 305 21273.26 480.10 43114.59 48079.70 2021-11-01 19:39:59.000 305 21273.27 480.11 43114.62 48079.66 2021-11-01 19:40:00.000 305 21273.31 480.10 43114.60 48079.63 2021-11-01 19:40:01.000 305 21273.29 480.10 43114.58 48079.66 2021-11-01 19:40:02.000 305 21273.28 480.13 43114.56 48079.62 2021-11-01 19:40:03.000 305 21273.28 480.18 43114.55 48079.62 2021-11-01 19:40:04.000 305 21273.27 480.21 43114.52 48079.61 2021-11-01 19:40:05.000 305 21273.32 480.22 43114.45 48079.56 2021-11-01 19:40:06.000 305 21273.33 480.21 43114.43 48079.56 2021-11-01 19:40:07.000 305 21273.40 480.15 43114.43 48079.51 2021-11-01 19:40:08.000 305 21273.45 480.04 43114.48 48079.54 2021-11-01 19:40:09.000 305 21273.46 479.93 43114.49 48079.66 2021-11-01 19:40:10.000 305 21273.53 479.86 43114.54 48079.68 2021-11-01 19:40:11.000 305 21273.58 479.81 43114.57 48079.73 2021-11-01 19:40:12.000 305 21273.64 479.80 43114.62 48079.79 2021-11-01 19:40:13.000 305 21273.68 479.74 43114.61 48079.80 2021-11-01 19:40:14.000 305 21273.69 479.72 43114.67 48079.89 2021-11-01 19:40:15.000 305 21273.70 479.72 43114.66 48079.90 2021-11-01 19:40:16.000 305 21273.74 479.68 43114.70 48079.92 2021-11-01 19:40:17.000 305 21273.72 479.69 43114.70 48079.93 2021-11-01 19:40:18.000 305 21273.73 479.72 43114.65 48079.89 2021-11-01 19:40:19.000 305 21273.71 479.75 43114.66 48079.96 2021-11-01 19:40:20.000 305 21273.68 479.81 43114.64 48079.88 2021-11-01 19:40:21.000 305 21273.66 479.87 43114.57 48079.86 2021-11-01 19:40:22.000 305 21273.63 479.85 43114.54 48079.80 2021-11-01 19:40:23.000 305 21273.63 479.84 43114.53 48079.69 2021-11-01 19:40:24.000 305 21273.64 479.82 43114.46 48079.76 2021-11-01 19:40:25.000 305 21273.67 479.78 43114.46 48079.66 2021-11-01 19:40:26.000 305 21273.65 479.78 43114.46 48079.71 2021-11-01 19:40:27.000 305 21273.64 479.79 43114.43 48079.69 2021-11-01 19:40:28.000 305 21273.66 479.78 43114.43 48079.67 2021-11-01 19:40:29.000 305 21273.67 479.79 43114.42 48079.67 2021-11-01 19:40:30.000 305 21273.70 479.78 43114.41 48079.68 2021-11-01 19:40:31.000 305 21273.73 479.77 43114.42 48079.72 2021-11-01 19:40:32.000 305 21273.72 479.77 43114.38 48079.67 2021-11-01 19:40:33.000 305 21273.70 479.81 43114.36 48079.64 2021-11-01 19:40:34.000 305 21273.68 479.85 43114.34 48079.66 2021-11-01 19:40:35.000 305 21273.67 479.85 43114.35 48079.61 2021-11-01 19:40:36.000 305 21273.63 479.86 43114.33 48079.61 2021-11-01 19:40:37.000 305 21273.58 479.86 43114.31 48079.59 2021-11-01 19:40:38.000 305 21273.54 479.82 43114.34 48079.49 2021-11-01 19:40:39.000 305 21273.55 479.79 43114.31 48079.53 2021-11-01 19:40:40.000 305 21273.56 479.73 43114.31 48079.52 2021-11-01 19:40:41.000 305 21273.57 479.67 43114.31 48079.54 2021-11-01 19:40:42.000 305 21273.63 479.62 43114.32 48079.55 2021-11-01 19:40:43.000 305 21273.64 479.59 43114.33 48079.51 2021-11-01 19:40:44.000 305 21273.69 479.58 43114.29 48079.55 2021-11-01 19:40:45.000 305 21273.74 479.52 43114.28 48079.60 2021-11-01 19:40:46.000 305 21273.71 479.51 43114.33 48079.58 2021-11-01 19:40:47.000 305 21273.74 479.52 43114.35 48079.61 2021-11-01 19:40:48.000 305 21273.80 479.55 43114.34 48079.59 2021-11-01 19:40:49.000 305 21273.76 479.58 43114.30 48079.60 2021-11-01 19:40:50.000 305 21273.74 479.61 43114.30 48079.63 2021-11-01 19:40:51.000 305 21273.75 479.61 43114.25 48079.57 2021-11-01 19:40:52.000 305 21273.78 479.60 43114.24 48079.58 2021-11-01 19:40:53.000 305 21273.78 479.62 43114.27 48079.59 2021-11-01 19:40:54.000 305 21273.83 479.66 43114.24 48079.51 2021-11-01 19:40:55.000 305 21273.84 479.72 43114.21 48079.60 2021-11-01 19:40:56.000 305 21273.84 479.73 43114.23 48079.58 2021-11-01 19:40:57.000 305 21273.87 479.72 43114.19 48079.60 2021-11-01 19:40:58.000 305 21273.88 479.71 43114.22 48079.61 2021-11-01 19:40:59.000 305 21273.89 479.73 43114.23 48079.56 2021-11-01 19:41:00.000 305 21273.91 479.74 43114.26 48079.66 2021-11-01 19:41:01.000 305 21273.94 479.70 43114.30 48079.61 2021-11-01 19:41:02.000 305 21273.98 479.64 43114.32 48079.71 2021-11-01 19:41:03.000 305 21273.96 479.61 43114.37 48079.67 2021-11-01 19:41:04.000 305 21274.00 479.61 43114.42 48079.76 2021-11-01 19:41:05.000 305 21274.02 479.60 43114.40 48079.79 2021-11-01 19:41:06.000 305 21274.01 479.60 43114.42 48079.85 2021-11-01 19:41:07.000 305 21274.01 479.64 43114.43 48079.87 2021-11-01 19:41:08.000 305 21274.02 479.63 43114.39 48079.80 2021-11-01 19:41:09.000 305 21274.02 479.61 43114.40 48079.85 2021-11-01 19:41:10.000 305 21274.05 479.58 43114.46 48079.86 2021-11-01 19:41:11.000 305 21274.08 479.50 43114.48 48079.86 2021-11-01 19:41:12.000 305 21274.12 479.43 43114.52 48079.96 2021-11-01 19:41:13.000 305 21274.16 479.37 43114.59 48079.97 2021-11-01 19:41:14.000 305 21274.24 479.33 43114.63 48080.05 2021-11-01 19:41:15.000 305 21274.21 479.31 43114.64 48080.07 2021-11-01 19:41:16.000 305 21274.24 479.28 43114.69 48080.11 2021-11-01 19:41:17.000 305 21274.24 479.30 43114.70 48080.24 2021-11-01 19:41:18.000 305 21274.27 479.27 43114.68 48080.16 2021-11-01 19:41:19.000 305 21274.27 479.25 43114.69 48080.20 2021-11-01 19:41:20.000 305 21274.28 479.25 43114.72 48080.18 2021-11-01 19:41:21.000 305 21274.29 479.26 43114.71 48080.21 2021-11-01 19:41:22.000 305 21274.33 479.29 43114.74 48080.27 2021-11-01 19:41:23.000 305 21274.37 479.26 43114.72 48080.23 2021-11-01 19:41:24.000 305 21274.42 479.24 43114.70 48080.28 2021-11-01 19:41:25.000 305 21274.45 479.22 43114.76 48080.25 2021-11-01 19:41:26.000 305 21274.51 479.20 43114.77 48080.38 2021-11-01 19:41:27.000 305 21274.56 479.19 43114.80 48080.34 2021-11-01 19:41:28.000 305 21274.63 479.17 43114.80 48080.40 2021-11-01 19:41:29.000 305 21274.71 479.17 43114.78 48080.40 2021-11-01 19:41:30.000 305 21274.77 479.19 43114.78 48080.52 2021-11-01 19:41:31.000 305 21274.86 479.18 43114.77 48080.49 2021-11-01 19:41:32.000 305 21274.88 479.16 43114.79 48080.54 2021-11-01 19:41:33.000 305 21274.92 479.12 43114.82 48080.51 2021-11-01 19:41:34.000 305 21274.96 479.09 43114.83 48080.56 2021-11-01 19:41:35.000 305 21274.97 479.09 43114.84 48080.64 2021-11-01 19:41:36.000 305 21274.96 479.11 43114.87 48080.58 2021-11-01 19:41:37.000 305 21274.94 479.16 43114.83 48080.65 2021-11-01 19:41:38.000 305 21274.92 479.17 43114.79 48080.55 2021-11-01 19:41:39.000 305 21274.93 479.15 43114.81 48080.58 2021-11-01 19:41:40.000 305 21274.93 479.10 43114.83 48080.57 2021-11-01 19:41:41.000 305 21274.97 479.08 43114.83 48080.55 2021-11-01 19:41:42.000 305 21274.98 479.05 43114.88 48080.60 2021-11-01 19:41:43.000 305 21274.98 479.06 43114.88 48080.59 2021-11-01 19:41:44.000 305 21274.94 479.06 43114.86 48080.62 2021-11-01 19:41:45.000 305 21274.93 479.09 43114.87 48080.58 2021-11-01 19:41:46.000 305 21274.94 479.12 43114.87 48080.57 2021-11-01 19:41:47.000 305 21274.90 479.12 43114.87 48080.61 2021-11-01 19:41:48.000 305 21274.88 479.15 43114.84 48080.56 2021-11-01 19:41:49.000 305 21274.85 479.15 43114.84 48080.61 2021-11-01 19:41:50.000 305 21274.83 479.15 43114.82 48080.56 2021-11-01 19:41:51.000 305 21274.79 479.15 43114.81 48080.55 2021-11-01 19:41:52.000 305 21274.82 479.12 43114.83 48080.56 2021-11-01 19:41:53.000 305 21274.85 479.14 43114.81 48080.53 2021-11-01 19:41:54.000 305 21274.85 479.15 43114.81 48080.54 2021-11-01 19:41:55.000 305 21274.84 479.17 43114.83 48080.61 2021-11-01 19:41:56.000 305 21274.86 479.17 43114.83 48080.57 2021-11-01 19:41:57.000 305 21274.84 479.19 43114.85 48080.56 2021-11-01 19:41:58.000 305 21274.80 479.22 43114.83 48080.58 2021-11-01 19:41:59.000 305 21274.79 479.21 43114.81 48080.50 2021-11-01 19:42:00.000 305 21274.80 479.21 43114.81 48080.56 2021-11-01 19:42:01.000 305 21274.79 479.22 43114.80 48080.52 2021-11-01 19:42:02.000 305 21274.78 479.20 43114.80 48080.46 2021-11-01 19:42:03.000 305 21274.79 479.20 43114.79 48080.55 2021-11-01 19:42:04.000 305 21274.78 479.23 43114.82 48080.51 2021-11-01 19:42:05.000 305 21274.76 479.26 43114.81 48080.50 2021-11-01 19:42:06.000 305 21274.74 479.32 43114.77 48080.51 2021-11-01 19:42:07.000 305 21274.71 479.31 43114.76 48080.46 2021-11-01 19:42:08.000 305 21274.67 479.34 43114.69 48080.48 2021-11-01 19:42:09.000 305 21274.65 479.42 43114.69 48080.40 2021-11-01 19:42:10.000 305 21274.66 479.45 43114.65 48080.37 2021-11-01 19:42:11.000 305 21274.61 479.45 43114.61 48080.35 2021-11-01 19:42:12.000 305 21274.64 479.40 43114.61 48080.23 2021-11-01 19:42:13.000 305 21274.61 479.39 43114.62 48080.30 2021-11-01 19:42:14.000 305 21274.58 479.36 43114.63 48080.30 2021-11-01 19:42:15.000 305 21274.60 479.35 43114.64 48080.27 2021-11-01 19:42:16.000 305 21274.60 479.36 43114.64 48080.29 2021-11-01 19:42:17.000 305 21274.56 479.41 43114.61 48080.28 2021-11-01 19:42:18.000 305 21274.56 479.44 43114.59 48080.21 2021-11-01 19:42:19.000 305 21274.58 479.44 43114.59 48080.24 2021-11-01 19:42:20.000 305 21274.64 479.39 43114.59 48080.24 2021-11-01 19:42:21.000 305 21274.66 479.34 43114.58 48080.19 2021-11-01 19:42:22.000 305 21274.69 479.32 43114.61 48080.32 2021-11-01 19:42:23.000 305 21274.73 479.31 43114.62 48080.27 2021-11-01 19:42:24.000 305 21274.71 479.30 43114.64 48080.32 2021-11-01 19:42:25.000 305 21274.76 479.30 43114.66 48080.37 2021-11-01 19:42:26.000 305 21274.78 479.31 43114.68 48080.32 2021-11-01 19:42:27.000 305 21274.84 479.29 43114.67 48080.43 2021-11-01 19:42:28.000 305 21274.90 479.24 43114.67 48080.38 2021-11-01 19:42:29.000 305 21274.94 479.18 43114.71 48080.46 2021-11-01 19:42:30.000 305 21274.99 479.14 43114.69 48080.47 2021-11-01 19:42:31.000 305 21275.04 479.15 43114.69 48080.55 2021-11-01 19:42:32.000 305 21275.10 479.13 43114.73 48080.54 2021-11-01 19:42:33.000 305 21275.15 479.10 43114.76 48080.61 2021-11-01 19:42:34.000 305 21275.19 479.08 43114.76 48080.60 2021-11-01 19:42:35.000 305 21275.26 479.10 43114.75 48080.72 2021-11-01 19:42:36.000 305 21275.32 479.07 43114.77 48080.66 2021-11-01 19:42:37.000 305 21275.34 479.03 43114.78 48080.71 2021-11-01 19:42:38.000 305 21275.34 479.00 43114.81 48080.71 2021-11-01 19:42:39.000 305 21275.39 479.00 43114.80 48080.74 2021-11-01 19:42:40.000 305 21275.42 479.00 43114.78 48080.78 2021-11-01 19:42:41.000 305 21275.43 478.99 43114.77 48080.72 2021-11-01 19:42:42.000 305 21275.43 478.98 43114.79 48080.81 2021-11-01 19:42:43.000 305 21275.44 478.95 43114.78 48080.77 2021-11-01 19:42:44.000 305 21275.43 478.99 43114.75 48080.75 2021-11-01 19:42:45.000 305 21275.45 479.02 43114.74 48080.73 2021-11-01 19:42:46.000 305 21275.46 479.00 43114.72 48080.75 2021-11-01 19:42:47.000 305 21275.47 478.99 43114.72 48080.76 2021-11-01 19:42:48.000 305 21275.48 478.98 43114.74 48080.72 2021-11-01 19:42:49.000 305 21275.52 478.95 43114.75 48080.77 2021-11-01 19:42:50.000 305 21275.58 478.94 43114.75 48080.73 2021-11-01 19:42:51.000 305 21275.60 478.96 43114.74 48080.79 2021-11-01 19:42:52.000 305 21275.64 478.94 43114.75 48080.81 2021-11-01 19:42:53.000 305 21275.66 478.92 43114.77 48080.78 2021-11-01 19:42:54.000 305 21275.67 478.89 43114.76 48080.85 2021-11-01 19:42:55.000 305 21275.67 478.91 43114.77 48080.87 2021-11-01 19:42:56.000 305 21275.66 478.91 43114.74 48080.88 2021-11-01 19:42:57.000 305 21275.68 478.86 43114.72 48080.85 2021-11-01 19:42:58.000 305 21275.67 478.81 43114.73 48080.78 2021-11-01 19:42:59.000 305 21275.67 478.73 43114.70 48080.82 2021-11-01 19:43:00.000 305 21275.69 478.64 43114.69 48080.77 2021-11-01 19:43:01.000 305 21275.70 478.57 43114.72 48080.85 2021-11-01 19:43:02.000 305 21275.71 478.52 43114.73 48080.78 2021-11-01 19:43:03.000 305 21275.71 478.52 43114.73 48080.84 2021-11-01 19:43:04.000 305 21275.71 478.52 43114.76 48080.85 2021-11-01 19:43:05.000 305 21275.74 478.50 43114.75 48080.86 2021-11-01 19:43:06.000 305 21275.74 478.48 43114.74 48080.81 2021-11-01 19:43:07.000 305 21275.72 478.50 43114.73 48080.83 2021-11-01 19:43:08.000 305 21275.71 478.51 43114.67 48080.85 2021-11-01 19:43:09.000 305 21275.68 478.53 43114.68 48080.78 2021-11-01 19:43:10.000 305 21275.70 478.50 43114.70 48080.82 2021-11-01 19:43:11.000 305 21275.69 478.49 43114.69 48080.76 2021-11-01 19:43:12.000 305 21275.70 478.49 43114.67 48080.80 2021-11-01 19:43:13.000 305 21275.76 478.48 43114.66 48080.76 2021-11-01 19:43:14.000 305 21275.77 478.46 43114.67 48080.77 2021-11-01 19:43:15.000 305 21275.74 478.47 43114.64 48080.79 2021-11-01 19:43:16.000 305 21275.77 478.47 43114.69 48080.76 2021-11-01 19:43:17.000 305 21275.75 478.45 43114.65 48080.79 2021-11-01 19:43:18.000 305 21275.79 478.43 43114.62 48080.76 2021-11-01 19:43:19.000 305 21275.82 478.39 43114.65 48080.78 2021-11-01 19:43:20.000 305 21275.84 478.35 43114.66 48080.77 2021-11-01 19:43:21.000 305 21275.83 478.31 43114.67 48080.83 2021-11-01 19:43:22.000 305 21275.83 478.30 43114.67 48080.83 2021-11-01 19:43:23.000 305 21275.84 478.28 43114.66 48080.81 2021-11-01 19:43:24.000 305 21275.84 478.28 43114.67 48080.87 2021-11-01 19:43:25.000 305 21275.86 478.26 43114.70 48080.82 2021-11-01 19:43:26.000 305 21275.87 478.23 43114.72 48080.86 2021-11-01 19:43:27.000 305 21275.91 478.18 43114.74 48080.89 2021-11-01 19:43:28.000 305 21275.90 478.17 43114.74 48080.84 2021-11-01 19:43:29.000 305 21275.88 478.19 43114.73 48080.91 2021-11-01 19:43:30.000 305 21275.87 478.21 43114.75 48080.90 2021-11-01 19:43:31.000 305 21275.84 478.21 43114.73 48080.92 2021-11-01 19:43:32.000 305 21275.86 478.23 43114.74 48080.88 2021-11-01 19:43:33.000 305 21275.85 478.23 43114.73 48080.83 2021-11-01 19:43:34.000 305 21275.82 478.22 43114.70 48080.87 2021-11-01 19:43:35.000 305 21275.85 478.19 43114.70 48080.83 2021-11-01 19:43:36.000 305 21275.85 478.19 43114.69 48080.83 2021-11-01 19:43:37.000 305 21275.84 478.17 43114.69 48080.85 2021-11-01 19:43:38.000 305 21275.86 478.15 43114.70 48080.88 2021-11-01 19:43:39.000 305 21275.85 478.15 43114.73 48080.86 2021-11-01 19:43:40.000 305 21275.85 478.14 43114.70 48080.84 2021-11-01 19:43:41.000 305 21275.85 478.12 43114.68 48080.87 2021-11-01 19:43:42.000 305 21275.86 478.08 43114.68 48080.84 2021-11-01 19:43:43.000 305 21275.87 478.09 43114.70 48080.89 2021-11-01 19:43:44.000 305 21275.86 478.07 43114.73 48080.87 2021-11-01 19:43:45.000 305 21275.83 478.04 43114.73 48080.84 2021-11-01 19:43:46.000 305 21275.80 478.04 43114.73 48080.89 2021-11-01 19:43:47.000 305 21275.79 478.06 43114.72 48080.85 2021-11-01 19:43:48.000 305 21275.82 478.06 43114.70 48080.83 2021-11-01 19:43:49.000 305 21275.86 478.01 43114.69 48080.78 2021-11-01 19:43:50.000 305 21275.88 477.94 43114.70 48080.78 2021-11-01 19:43:51.000 305 21275.90 477.91 43114.70 48080.84 2021-11-01 19:43:52.000 305 21275.88 477.94 43114.72 48080.82 2021-11-01 19:43:53.000 305 21275.91 477.96 43114.69 48080.86 2021-11-01 19:43:54.000 305 21275.89 477.98 43114.61 48080.80 2021-11-01 19:43:55.000 305 21275.90 478.00 43114.58 48080.75 2021-11-01 19:43:56.000 305 21275.95 478.01 43114.55 48080.75 2021-11-01 19:43:57.000 305 21276.06 477.95 43114.52 48080.72 2021-11-01 19:43:58.000 305 21276.13 477.88 43114.48 48080.79 2021-11-01 19:43:59.000 305 21276.22 477.82 43114.50 48080.78 2021-11-01 19:44:00.000 305 21276.35 477.77 43114.52 48080.87 2021-11-01 19:44:01.000 305 21276.47 477.67 43114.56 48080.97 2021-11-01 19:44:02.000 305 21276.53 477.65 43114.56 48080.96 2021-11-01 19:44:03.000 305 21276.61 477.65 43114.55 48081.02 2021-11-01 19:44:04.000 305 21276.71 477.63 43114.54 48081.03 2021-11-01 19:44:05.000 305 21276.82 477.59 43114.51 48081.12 2021-11-01 19:44:06.000 305 21276.92 477.57 43114.53 48081.08 2021-11-01 19:44:07.000 305 21276.97 477.58 43114.49 48081.16 2021-11-01 19:44:08.000 305 21277.04 477.58 43114.45 48081.14 2021-11-01 19:44:09.000 305 21277.07 477.59 43114.38 48081.12 2021-11-01 19:44:10.000 305 21277.08 477.65 43114.34 48081.14 2021-11-01 19:44:11.000 305 21277.12 477.69 43114.33 48081.04 2021-11-01 19:44:12.000 305 21277.16 477.70 43114.28 48081.04 2021-11-01 19:44:13.000 305 21277.22 477.67 43114.22 48080.95 2021-11-01 19:44:14.000 305 21277.25 477.66 43114.20 48080.98 2021-11-01 19:44:15.000 305 21277.32 477.60 43114.15 48081.00 2021-11-01 19:44:16.000 305 21277.41 477.50 43114.17 48081.00 2021-11-01 19:44:17.000 305 21277.45 477.43 43114.23 48081.02 2021-11-01 19:44:18.000 305 21277.49 477.40 43114.26 48081.10 2021-11-01 19:44:19.000 305 21277.54 477.39 43114.26 48081.13 2021-11-01 19:44:20.000 305 21277.58 477.40 43114.29 48081.16 2021-11-01 19:44:21.000 305 21277.63 477.41 43114.24 48081.24 2021-11-01 19:44:22.000 305 21277.64 477.40 43114.25 48081.20 2021-11-01 19:44:23.000 305 21277.65 477.39 43114.28 48081.26 2021-11-01 19:44:24.000 305 21277.69 477.39 43114.28 48081.20 2021-11-01 19:44:25.000 305 21277.69 477.38 43114.27 48081.25 2021-11-01 19:44:26.000 305 21277.70 477.42 43114.26 48081.24 2021-11-01 19:44:27.000 305 21277.75 477.44 43114.22 48081.25 2021-11-01 19:44:28.000 305 21277.75 477.45 43114.22 48081.29 2021-11-01 19:44:29.000 305 21277.75 477.45 43114.21 48081.26 2021-11-01 19:44:30.000 305 21277.79 477.47 43114.18 48081.25 2021-11-01 19:44:31.000 305 21277.78 477.46 43114.16 48081.21 2021-11-01 19:44:32.000 305 21277.77 477.44 43114.17 48081.31 2021-11-01 19:44:33.000 305 21277.83 477.43 43114.20 48081.23 2021-11-01 19:44:34.000 305 21277.91 477.45 43114.21 48081.33 2021-11-01 19:44:35.000 305 21277.90 477.42 43114.20 48081.32 2021-11-01 19:44:36.000 305 21277.91 477.35 43114.23 48081.31 2021-11-01 19:44:37.000 305 21277.93 477.33 43114.29 48081.37 2021-11-01 19:44:38.000 305 21277.94 477.37 43114.27 48081.37 2021-11-01 19:44:39.000 305 21277.94 477.37 43114.27 48081.40 2021-11-01 19:44:40.000 305 21277.95 477.39 43114.29 48081.36 2021-11-01 19:44:41.000 305 21277.98 477.41 43114.31 48081.43 2021-11-01 19:44:42.000 305 21278.02 477.39 43114.33 48081.46 2021-11-01 19:44:43.000 305 21278.05 477.39 43114.32 48081.44 2021-11-01 19:44:44.000 305 21278.09 477.41 43114.32 48081.47 2021-11-01 19:44:45.000 305 21278.13 477.42 43114.33 48081.49 2021-11-01 19:44:46.000 305 21278.14 477.44 43114.35 48081.56 2021-11-01 19:44:47.000 305 21278.18 477.46 43114.35 48081.51 2021-11-01 19:44:48.000 305 21278.19 477.46 43114.39 48081.55 2021-11-01 19:44:49.000 305 21278.24 477.44 43114.37 48081.50 2021-11-01 19:44:50.000 305 21278.25 477.44 43114.33 48081.61 2021-11-01 19:44:51.000 305 21278.27 477.45 43114.31 48081.56 2021-11-01 19:44:52.000 305 21278.34 477.43 43114.29 48081.58 2021-11-01 19:44:53.000 305 21278.38 477.39 43114.29 48081.61 2021-11-01 19:44:54.000 305 21278.41 477.38 43114.32 48081.62 2021-11-01 19:44:55.000 305 21278.47 477.36 43114.33 48081.69 2021-11-01 19:44:56.000 305 21278.46 477.35 43114.31 48081.70 2021-11-01 19:44:57.000 305 21278.48 477.35 43114.33 48081.69 2021-11-01 19:44:58.000 305 21278.52 477.34 43114.33 48081.68 2021-11-01 19:44:59.000 305 21278.56 477.32 43114.31 48081.75 2021-11-01 19:45:00.000 305 21278.64 477.32 43114.31 48081.68 2021-11-01 19:45:01.000 305 21278.74 477.28 43114.31 48081.76 2021-11-01 19:45:02.000 305 21278.82 477.22 43114.34 48081.77 2021-11-01 19:45:03.000 305 21278.87 477.16 43114.42 48081.90 2021-11-01 19:45:04.000 305 21278.91 477.14 43114.44 48081.91 2021-11-01 19:45:05.000 305 21278.97 477.17 43114.45 48081.95 2021-11-01 19:45:06.000 305 21279.00 477.20 43114.45 48082.00 2021-11-01 19:45:07.000 305 21279.01 477.24 43114.38 48082.00 2021-11-01 19:45:08.000 305 21279.08 477.23 43114.39 48082.02 2021-11-01 19:45:09.000 305 21279.12 477.22 43114.38 48081.97 2021-11-01 19:45:10.000 305 21279.12 477.25 43114.37 48081.99 2021-11-01 19:45:11.000 305 21279.09 477.32 43114.37 48081.98 2021-11-01 19:45:12.000 305 21279.10 477.36 43114.30 48081.95 2021-11-01 19:45:13.000 305 21279.11 477.38 43114.27 48081.95 2021-11-01 19:45:14.000 305 21279.11 477.37 43114.25 48081.89 2021-11-01 19:45:15.000 305 21279.11 477.40 43114.24 48081.90 2021-11-01 19:45:16.000 305 21279.14 477.41 43114.25 48081.92 2021-11-01 19:45:17.000 305 21279.20 477.40 43114.23 48081.88 2021-11-01 19:45:18.000 305 21279.22 477.41 43114.23 48081.90 2021-11-01 19:45:19.000 305 21279.28 477.44 43114.21 48081.91 2021-11-01 19:45:20.000 305 21279.28 477.47 43114.17 48081.90 2021-11-01 19:45:21.000 305 21279.29 477.46 43114.14 48081.90 2021-11-01 19:45:22.000 305 21279.34 477.45 43114.15 48081.91 2021-11-01 19:45:23.000 305 21279.37 477.45 43114.16 48081.88 2021-11-01 19:45:24.000 305 21279.38 477.44 43114.14 48081.92 2021-11-01 19:45:25.000 305 21279.44 477.44 43114.15 48081.93 2021-11-01 19:45:26.000 305 21279.50 477.39 43114.13 48081.92 2021-11-01 19:45:27.000 305 21279.55 477.35 43114.14 48082.00 2021-11-01 19:45:28.000 305 21279.59 477.35 43114.17 48081.99 2021-11-01 19:45:29.000 305 21279.65 477.33 43114.21 48082.07 2021-11-01 19:45:30.000 305 21279.68 477.32 43114.21 48082.03 2021-11-01 19:45:31.000 305 21279.70 477.31 43114.22 48082.13 2021-11-01 19:45:32.000 305 21279.67 477.32 43114.20 48082.08 2021-11-01 19:45:33.000 305 21279.67 477.30 43114.20 48082.13 2021-11-01 19:45:34.000 305 21279.71 477.21 43114.23 48082.14 2021-11-01 19:45:35.000 305 21279.75 477.16 43114.24 48082.19 2021-11-01 19:45:36.000 305 21279.77 477.16 43114.26 48082.19 2021-11-01 19:45:37.000 305 21279.77 477.15 43114.30 48082.24 2021-11-01 19:45:38.000 305 21279.81 477.14 43114.31 48082.24 2021-11-01 19:45:39.000 305 21279.84 477.17 43114.30 48082.27 2021-11-01 19:45:40.000 305 21279.86 477.18 43114.30 48082.23 2021-11-01 19:45:41.000 305 21279.86 477.17 43114.25 48082.26 2021-11-01 19:45:42.000 305 21279.87 477.14 43114.26 48082.24 2021-11-01 19:45:43.000 305 21279.88 477.14 43114.28 48082.25 2021-11-01 19:45:44.000 305 21279.87 477.14 43114.31 48082.26 2021-11-01 19:45:45.000 305 21279.92 477.11 43114.30 48082.28 2021-11-01 19:45:46.000 305 21279.95 477.12 43114.31 48082.33 2021-11-01 19:45:47.000 305 21280.00 477.07 43114.32 48082.34 2021-11-01 19:45:48.000 305 21280.02 477.07 43114.37 48082.34 2021-11-01 19:45:49.000 305 21280.07 477.05 43114.33 48082.38 2021-11-01 19:45:50.000 305 21280.06 477.10 43114.36 48082.43 2021-11-01 19:45:51.000 305 21280.03 477.17 43114.31 48082.40 2021-11-01 19:45:52.000 305 21280.04 477.22 43114.24 48082.36 2021-11-01 19:45:53.000 305 21280.05 477.25 43114.20 48082.38 2021-11-01 19:45:54.000 305 21280.07 477.26 43114.18 48082.32 2021-11-01 19:45:55.000 305 21280.10 477.25 43114.19 48082.30 2021-11-01 19:45:56.000 305 21280.14 477.28 43114.14 48082.32 2021-11-01 19:45:57.000 305 21280.16 477.27 43114.13 48082.29 2021-11-01 19:45:58.000 305 21280.19 477.27 43114.15 48082.31 2021-11-01 19:45:59.000 305 21280.26 477.24 43114.13 48082.28 2021-11-01 19:46:00.000 305 21280.32 477.20 43114.13 48082.36 2021-11-01 19:46:01.000 305 21280.40 477.18 43114.12 48082.34 2021-11-01 19:46:02.000 305 21280.50 477.15 43114.15 48082.44 2021-11-01 19:46:03.000 305 21280.55 477.14 43114.16 48082.44 2021-11-01 19:46:04.000 305 21280.59 477.13 43114.19 48082.52 2021-11-01 19:46:05.000 305 21280.62 477.14 43114.20 48082.54 2021-11-01 19:46:06.000 305 21280.68 477.13 43114.20 48082.53 2021-11-01 19:46:07.000 305 21280.73 477.12 43114.23 48082.60 2021-11-01 19:46:08.000 305 21280.76 477.08 43114.24 48082.61 2021-11-01 19:46:09.000 305 21280.81 477.08 43114.26 48082.65 2021-11-01 19:46:10.000 305 21280.83 477.06 43114.26 48082.67 2021-11-01 19:46:11.000 305 21280.86 477.08 43114.27 48082.68 2021-11-01 19:46:12.000 305 21280.89 477.11 43114.28 48082.72 2021-11-01 19:46:13.000 305 21280.91 477.15 43114.25 48082.70 2021-11-01 19:46:14.000 305 21280.89 477.17 43114.23 48082.72 2021-11-01 19:46:15.000 305 21280.92 477.19 43114.22 48082.71 2021-11-01 19:46:16.000 305 21280.94 477.20 43114.21 48082.71 2021-11-01 19:46:17.000 305 21280.95 477.24 43114.23 48082.71 2021-11-01 19:46:18.000 305 21280.96 477.23 43114.22 48082.74 2021-11-01 19:46:19.000 305 21280.96 477.24 43114.22 48082.73 2021-11-01 19:46:20.000 305 21280.96 477.29 43114.24 48082.70 2021-11-01 19:46:21.000 305 21280.92 477.32 43114.20 48082.75 2021-11-01 19:46:22.000 305 21280.93 477.34 43114.16 48082.70 2021-11-01 19:46:23.000 305 21280.95 477.33 43114.19 48082.70 2021-11-01 19:46:24.000 305 21280.99 477.33 43114.21 48082.71 2021-11-01 19:46:25.000 305 21281.00 477.33 43114.24 48082.69 2021-11-01 19:46:26.000 305 21281.01 477.33 43114.24 48082.73 2021-11-01 19:46:27.000 305 21281.02 477.35 43114.20 48082.74 2021-11-01 19:46:28.000 305 21281.01 477.35 43114.21 48082.70 2021-11-01 19:46:29.000 305 21280.98 477.39 43114.18 48082.71 2021-11-01 19:46:30.000 305 21281.00 477.40 43114.17 48082.67 2021-11-01 19:46:31.000 305 21281.01 477.37 43114.19 48082.70 2021-11-01 19:46:32.000 305 21280.98 477.37 43114.20 48082.71 2021-11-01 19:46:33.000 305 21280.98 477.34 43114.21 48082.69 2021-11-01 19:46:34.000 305 21280.95 477.36 43114.25 48082.74 2021-11-01 19:46:35.000 305 21280.97 477.36 43114.30 48082.75 2021-11-01 19:46:36.000 305 21280.98 477.33 43114.32 48082.75 2021-11-01 19:46:37.000 305 21280.98 477.28 43114.35 48082.80 2021-11-01 19:46:38.000 305 21280.99 477.28 43114.38 48082.87 2021-11-01 19:46:39.000 305 21281.02 477.31 43114.41 48082.89 2021-11-01 19:46:40.000 305 21281.03 477.30 43114.45 48082.90 2021-11-01 19:46:41.000 305 21280.98 477.28 43114.46 48082.94 2021-11-01 19:46:42.000 305 21280.98 477.27 43114.45 48082.90 2021-11-01 19:46:43.000 305 21280.98 477.27 43114.49 48082.96 2021-11-01 19:46:44.000 305 21280.95 477.34 43114.47 48082.97 2021-11-01 19:46:45.000 305 21280.92 477.39 43114.48 48082.93 2021-11-01 19:46:46.000 305 21280.91 477.40 43114.49 48082.96 2021-11-01 19:46:47.000 305 21280.93 477.41 43114.47 48082.90 2021-11-01 19:46:48.000 305 21280.91 477.44 43114.45 48082.92 2021-11-01 19:46:49.000 305 21280.93 477.43 43114.45 48082.91 2021-11-01 19:46:50.000 305 21280.94 477.47 43114.45 48082.92 2021-11-01 19:46:51.000 305 21280.96 477.49 43114.43 48082.91 2021-11-01 19:46:52.000 305 21280.98 477.52 43114.40 48082.92 2021-11-01 19:46:53.000 305 21281.01 477.53 43114.43 48082.90 2021-11-01 19:46:54.000 305 21281.03 477.53 43114.42 48082.96 2021-11-01 19:46:55.000 305 21281.05 477.56 43114.43 48082.95 2021-11-01 19:46:56.000 305 21281.06 477.59 43114.45 48082.97 2021-11-01 19:46:57.000 305 21281.04 477.63 43114.44 48082.96 2021-11-01 19:46:58.000 305 21281.02 477.70 43114.40 48082.92 2021-11-01 19:46:59.000 305 21280.99 477.70 43114.34 48082.93 2021-11-01 19:47:00.000 305 21281.02 477.70 43114.35 48082.87 2021-11-01 19:47:01.000 305 21281.07 477.73 43114.32 48082.87 2021-11-01 19:47:02.000 305 21281.10 477.73 43114.29 48082.86 2021-11-01 19:47:03.000 305 21281.10 477.75 43114.30 48082.87 2021-11-01 19:47:04.000 305 21281.11 477.78 43114.30 48082.84 2021-11-01 19:47:05.000 305 21281.15 477.76 43114.30 48082.88 2021-11-01 19:47:06.000 305 21281.18 477.73 43114.26 48082.86 2021-11-01 19:47:07.000 305 21281.19 477.76 43114.26 48082.85 2021-11-01 19:47:08.000 305 21281.23 477.74 43114.26 48082.83 2021-11-01 19:47:09.000 305 21281.23 477.71 43114.23 48082.89 2021-11-01 19:47:10.000 305 21281.26 477.70 43114.28 48082.84 2021-11-01 19:47:11.000 305 21281.32 477.68 43114.27 48082.91 2021-11-01 19:47:12.000 305 21281.34 477.63 43114.30 48082.88 2021-11-01 19:47:13.000 305 21281.36 477.55 43114.33 48082.96 2021-11-01 19:47:14.000 305 21281.38 477.55 43114.35 48082.99 2021-11-01 19:47:15.000 305 21281.35 477.54 43114.35 48083.03 2021-11-01 19:47:16.000 305 21281.43 477.48 43114.35 48083.02 2021-11-01 19:47:17.000 305 21281.47 477.47 43114.41 48083.07 2021-11-01 19:47:18.000 305 21281.47 477.43 43114.47 48083.09 2021-11-01 19:47:19.000 305 21281.43 477.47 43114.45 48083.14 2021-11-01 19:47:20.000 305 21281.38 477.56 43114.41 48083.10 2021-11-01 19:47:21.000 305 21281.36 477.58 43114.39 48083.06 2021-11-01 19:47:22.000 305 21281.36 477.59 43114.34 48083.03 2021-11-01 19:47:23.000 305 21281.36 477.57 43114.32 48083.01 2021-11-01 19:47:24.000 305 21281.37 477.56 43114.34 48082.99 2021-11-01 19:47:25.000 305 21281.37 477.55 43114.32 48082.98 2021-11-01 19:47:26.000 305 21281.39 477.57 43114.31 48082.98 2021-11-01 19:47:27.000 305 21281.40 477.57 43114.32 48083.01 2021-11-01 19:47:28.000 305 21281.42 477.53 43114.34 48083.00 2021-11-01 19:47:29.000 305 21281.43 477.51 43114.34 48083.00 2021-11-01 19:47:30.000 305 21281.46 477.50 43114.34 48083.04 2021-11-01 19:47:31.000 305 21281.46 477.51 43114.36 48083.01 2021-11-01 19:47:32.000 305 21281.49 477.47 43114.39 48083.09 2021-11-01 19:47:33.000 305 21281.51 477.45 43114.41 48083.06 2021-11-01 19:47:34.000 305 21281.52 477.42 43114.41 48083.11 2021-11-01 19:47:35.000 305 21281.55 477.40 43114.46 48083.11 2021-11-01 19:47:36.000 305 21281.59 477.39 43114.47 48083.19 2021-11-01 19:47:37.000 305 21281.63 477.39 43114.45 48083.18 2021-11-01 19:47:38.000 305 21281.68 477.39 43114.48 48083.25 2021-11-01 19:47:39.000 305 21281.73 477.34 43114.49 48083.22 2021-11-01 19:47:40.000 305 21281.75 477.33 43114.50 48083.28 2021-11-01 19:47:41.000 305 21281.78 477.30 43114.57 48083.32 2021-11-01 19:47:42.000 305 21281.78 477.24 43114.56 48083.35 2021-11-01 19:47:43.000 305 21281.78 477.23 43114.59 48083.35 2021-11-01 19:47:44.000 305 21281.82 477.22 43114.61 48083.44 2021-11-01 19:47:45.000 305 21281.84 477.20 43114.64 48083.43 2021-11-01 19:47:46.000 305 21281.83 477.19 43114.65 48083.42 2021-11-01 19:47:47.000 305 21281.87 477.15 43114.67 48083.49 2021-11-01 19:47:48.000 305 21281.89 477.13 43114.71 48083.51 2021-11-01 19:47:49.000 305 21281.86 477.14 43114.71 48083.56 2021-11-01 19:47:50.000 305 21281.88 477.15 43114.75 48083.57 2021-11-01 19:47:51.000 305 21281.90 477.12 43114.77 48083.55 2021-11-01 19:47:52.000 305 21281.91 477.12 43114.80 48083.64 2021-11-01 19:47:53.000 305 21281.94 477.10 43114.82 48083.60 2021-11-01 19:47:54.000 305 21281.97 477.07 43114.83 48083.68 2021-11-01 19:47:55.000 305 21281.95 477.04 43114.86 48083.64 2021-11-01 19:47:56.000 305 21281.97 477.01 43114.89 48083.70 2021-11-01 19:47:57.000 305 21281.98 477.07 43114.87 48083.71 2021-11-01 19:47:58.000 305 21281.88 477.19 43114.83 48083.72 2021-11-01 19:47:59.000 305 21281.86 477.30 43114.77 48083.67 2021-11-01 19:48:00.000 305 21281.84 477.39 43114.69 48083.60 2021-11-01 19:48:01.000 305 21281.88 477.39 43114.65 48083.56 2021-11-01 19:48:02.000 305 21281.90 477.37 43114.62 48083.46 2021-11-01 19:48:03.000 305 21281.91 477.45 43114.58 48083.50 2021-11-01 19:48:04.000 305 21281.95 477.54 43114.52 48083.43 2021-11-01 19:48:05.000 305 21281.95 477.60 43114.43 48083.39 2021-11-01 19:48:06.000 305 21281.97 477.55 43114.41 48083.37 2021-11-01 19:48:07.000 305 21282.00 477.53 43114.37 48083.30 2021-11-01 19:48:08.000 305 21282.01 477.54 43114.35 48083.31 2021-11-01 19:48:09.000 305 21282.02 477.51 43114.36 48083.34 2021-11-01 19:48:10.000 305 21282.02 477.48 43114.37 48083.29 2021-11-01 19:48:11.000 305 21282.02 477.46 43114.36 48083.26 2021-11-01 19:48:12.000 305 21282.02 477.48 43114.39 48083.32 2021-11-01 19:48:13.000 305 21282.01 477.51 43114.36 48083.28 2021-11-01 19:48:14.000 305 21281.98 477.50 43114.35 48083.31 2021-11-01 19:48:15.000 305 21281.92 477.56 43114.36 48083.26 2021-11-01 19:48:16.000 305 21281.88 477.57 43114.32 48083.30 2021-11-01 19:48:17.000 305 21281.83 477.62 43114.31 48083.18 2021-11-01 19:48:18.000 305 21281.75 477.65 43114.30 48083.19 2021-11-01 19:48:19.000 305 21281.71 477.66 43114.27 48083.07 2021-11-01 19:48:20.000 305 21281.73 477.64 43114.30 48083.10 2021-11-01 19:48:21.000 305 21281.72 477.64 43114.30 48083.06 2021-11-01 19:48:22.000 305 21281.70 477.61 43114.29 48083.09 2021-11-01 19:48:23.000 305 21281.72 477.60 43114.30 48083.08 2021-11-01 19:48:24.000 305 21281.73 477.59 43114.32 48083.13 2021-11-01 19:48:25.000 305 21281.72 477.58 43114.33 48083.15 2021-11-01 19:48:26.000 305 21281.72 477.59 43114.37 48083.15 2021-11-01 19:48:27.000 305 21281.74 477.58 43114.34 48083.16 2021-11-01 19:48:28.000 305 21281.74 477.61 43114.35 48083.20 2021-11-01 19:48:29.000 305 21281.78 477.63 43114.37 48083.22 2021-11-01 19:48:30.000 305 21281.85 477.65 43114.38 48083.16 2021-11-01 19:48:31.000 305 21281.86 477.66 43114.37 48083.23 2021-11-01 19:48:32.000 305 21281.86 477.66 43114.35 48083.27 2021-11-01 19:48:33.000 305 21281.93 477.67 43114.34 48083.19 2021-11-01 19:48:34.000 305 21281.98 477.64 43114.34 48083.21 2021-11-01 19:48:35.000 305 21282.00 477.62 43114.34 48083.27 2021-11-01 19:48:36.000 305 21282.02 477.60 43114.41 48083.32 2021-11-01 19:48:37.000 305 21282.01 477.57 43114.42 48083.29 2021-11-01 19:48:38.000 305 21282.05 477.58 43114.39 48083.39 2021-11-01 19:48:39.000 305 21282.07 477.60 43114.40 48083.33 2021-11-01 19:48:40.000 305 21282.06 477.61 43114.40 48083.39 2021-11-01 19:48:41.000 305 21282.04 477.63 43114.40 48083.31 2021-11-01 19:48:42.000 305 21282.05 477.61 43114.37 48083.35 2021-11-01 19:48:43.000 305 21282.02 477.59 43114.39 48083.30 2021-11-01 19:48:44.000 305 21282.03 477.57 43114.40 48083.33 2021-11-01 19:48:45.000 305 21282.02 477.53 43114.39 48083.31 2021-11-01 19:48:46.000 305 21281.99 477.50 43114.40 48083.34 2021-11-01 19:48:47.000 305 21281.95 477.50 43114.44 48083.34 2021-11-01 19:48:48.000 305 21281.90 477.50 43114.45 48083.31 2021-11-01 19:48:49.000 305 21281.87 477.51 43114.47 48083.30 2021-11-01 19:48:50.000 305 21281.82 477.51 43114.44 48083.33 2021-11-01 19:48:51.000 305 21281.79 477.52 43114.46 48083.24 2021-11-01 19:48:52.000 305 21281.77 477.51 43114.43 48083.27 2021-11-01 19:48:53.000 305 21281.80 477.51 43114.39 48083.26 2021-11-01 19:48:54.000 305 21281.82 477.49 43114.36 48083.21 2021-11-01 19:48:55.000 305 21281.78 477.48 43114.37 48083.23 2021-11-01 19:48:56.000 305 21281.79 477.48 43114.38 48083.27 2021-11-01 19:48:57.000 305 21281.83 477.47 43114.41 48083.24 2021-11-01 19:48:58.000 305 21281.85 477.45 43114.42 48083.25 2021-11-01 19:48:59.000 305 21281.87 477.43 43114.41 48083.33 2021-11-01 19:49:00.000 305 21281.91 477.44 43114.39 48083.32 2021-11-01 19:49:01.000 305 21281.94 477.41 43114.40 48083.32 2021-11-01 19:49:02.000 305 21282.02 477.37 43114.41 48083.35 2021-11-01 19:49:03.000 305 21282.07 477.35 43114.44 48083.35 2021-11-01 19:49:04.000 305 21282.10 477.37 43114.42 48083.39 2021-11-01 19:49:05.000 305 21282.13 477.34 43114.42 48083.46 2021-11-01 19:49:06.000 305 21282.15 477.33 43114.44 48083.42 2021-11-01 19:49:07.000 305 21282.17 477.33 43114.48 48083.50 2021-11-01 19:49:08.000 305 21282.20 477.33 43114.47 48083.47 2021-11-01 19:49:09.000 305 21282.20 477.34 43114.47 48083.44 2021-11-01 19:49:10.000 305 21282.23 477.32 43114.47 48083.49 2021-11-01 19:49:11.000 305 21282.25 477.33 43114.46 48083.50 2021-11-01 19:49:12.000 305 21282.25 477.33 43114.44 48083.48 2021-11-01 19:49:13.000 305 21282.28 477.33 43114.45 48083.52 2021-11-01 19:49:14.000 305 21282.31 477.34 43114.46 48083.48 2021-11-01 19:49:15.000 305 21282.28 477.33 43114.46 48083.47 2021-11-01 19:49:16.000 305 21282.27 477.34 43114.46 48083.54 2021-11-01 19:49:17.000 305 21282.27 477.35 43114.47 48083.51 2021-11-01 19:49:18.000 305 21282.24 477.35 43114.45 48083.43 2021-11-01 19:49:19.000 305 21282.22 477.36 43114.49 48083.49 2021-11-01 19:49:20.000 305 21282.16 477.39 43114.47 48083.49 2021-11-01 19:49:21.000 305 21282.13 477.43 43114.44 48083.44 2021-11-01 19:49:22.000 305 21282.11 477.44 43114.46 48083.41 2021-11-01 19:49:23.000 305 21282.08 477.46 43114.43 48083.44 2021-11-01 19:49:24.000 305 21282.02 477.46 43114.44 48083.43 2021-11-01 19:49:25.000 305 21281.97 477.50 43114.43 48083.32 2021-11-01 19:49:26.000 305 21281.94 477.53 43114.43 48083.37 2021-11-01 19:49:27.000 305 21281.90 477.55 43114.41 48083.33 2021-11-01 19:49:28.000 305 21281.81 477.61 43114.39 48083.29 2021-11-01 19:49:29.000 305 21281.73 477.65 43114.40 48083.23 2021-11-01 19:49:30.000 305 21281.66 477.65 43114.39 48083.20 2021-11-01 19:49:31.000 305 21281.61 477.66 43114.36 48083.22 2021-11-01 19:49:32.000 305 21281.54 477.69 43114.37 48083.10 2021-11-01 19:49:33.000 305 21281.46 477.70 43114.37 48083.07 2021-11-01 19:49:34.000 305 21281.40 477.72 43114.40 48083.08 2021-11-01 19:49:35.000 305 21281.36 477.72 43114.41 48082.99 2021-11-01 19:49:36.000 305 21281.33 477.71 43114.40 48083.07 2021-11-01 19:49:37.000 305 21281.28 477.69 43114.45 48083.03 2021-11-01 19:49:38.000 305 21281.20 477.73 43114.40 48083.03 2021-11-01 19:49:39.000 305 21281.18 477.71 43114.40 48082.96 2021-11-01 19:49:40.000 305 21281.17 477.70 43114.36 48082.95 2021-11-01 19:49:41.000 305 21281.11 477.71 43114.35 48082.93 2021-11-01 19:49:42.000 305 21281.06 477.70 43114.36 48082.90 2021-11-01 19:49:43.000 305 21281.03 477.69 43114.36 48082.87 2021-11-01 19:49:44.000 305 21280.99 477.67 43114.34 48082.87 2021-11-01 19:49:45.000 305 21280.97 477.63 43114.34 48082.80 2021-11-01 19:49:46.000 305 21280.93 477.60 43114.33 48082.85 2021-11-01 19:49:47.000 305 21280.93 477.57 43114.33 48082.77 2021-11-01 19:49:48.000 305 21280.92 477.57 43114.35 48082.82 2021-11-01 19:49:49.000 305 21280.89 477.56 43114.33 48082.77 2021-11-01 19:49:50.000 305 21280.85 477.55 43114.32 48082.77 2021-11-01 19:49:51.000 305 21280.84 477.55 43114.34 48082.73 2021-11-01 19:49:52.000 305 21280.81 477.55 43114.32 48082.77 2021-11-01 19:49:53.000 305 21280.82 477.53 43114.33 48082.71 2021-11-01 19:49:54.000 305 21280.80 477.47 43114.33 48082.69 2021-11-01 19:49:55.000 305 21280.77 477.45 43114.30 48082.72 2021-11-01 19:49:56.000 305 21280.74 477.44 43114.28 48082.73 2021-11-01 19:49:57.000 305 21280.68 477.43 43114.29 48082.69 2021-11-01 19:49:58.000 305 21280.66 477.40 43114.30 48082.68 2021-11-01 19:49:59.000 305 21280.67 477.39 43114.25 48082.68 2021-11-01 19:50:00.000 305 21280.68 477.35 43114.26 48082.63 2021-11-01 19:50:01.000 305 21280.77 477.30 43114.25 48082.61 2021-11-01 19:50:02.000 305 21280.83 477.24 43114.27 48082.68 2021-11-01 19:50:03.000 305 21280.86 477.17 43114.29 48082.66 2021-11-01 19:50:04.000 305 21280.94 477.09 43114.33 48082.74 2021-11-01 19:50:05.000 305 21281.04 477.07 43114.34 48082.76 2021-11-01 19:50:06.000 305 21281.14 477.08 43114.32 48082.85 2021-11-01 19:50:07.000 305 21281.20 477.04 43114.34 48082.88 2021-11-01 19:50:08.000 305 21281.27 477.03 43114.34 48082.89 2021-11-01 19:50:09.000 305 21281.32 477.06 43114.33 48082.92 2021-11-01 19:50:10.000 305 21281.38 477.05 43114.29 48082.92 2021-11-01 19:50:11.000 305 21281.42 477.01 43114.27 48082.95 2021-11-01 19:50:12.000 305 21281.47 476.96 43114.25 48082.96 2021-11-01 19:50:13.000 305 21281.49 476.93 43114.24 48082.97 2021-11-01 19:50:14.000 305 21281.48 476.92 43114.24 48082.94 2021-11-01 19:50:15.000 305 21281.45 476.89 43114.24 48082.97 2021-11-01 19:50:16.000 305 21281.49 476.85 43114.26 48082.95 2021-11-01 19:50:17.000 305 21281.50 476.83 43114.28 48082.98 2021-11-01 19:50:18.000 305 21281.48 476.80 43114.32 48082.98 2021-11-01 19:50:19.000 305 21281.49 476.77 43114.32 48082.96 2021-11-01 19:50:20.000 305 21281.49 476.77 43114.32 48083.06 2021-11-01 19:50:21.000 305 21281.51 476.75 43114.34 48083.02 2021-11-01 19:50:22.000 305 21281.50 476.72 43114.37 48083.11 2021-11-01 19:50:23.000 305 21281.56 476.72 43114.37 48083.08 2021-11-01 19:50:24.000 305 21281.57 476.74 43114.38 48083.15 2021-11-01 19:50:25.000 305 21281.58 476.75 43114.38 48083.11 2021-11-01 19:50:26.000 305 21281.59 476.74 43114.39 48083.17 2021-11-01 19:50:27.000 305 21281.64 476.73 43114.38 48083.08 2021-11-01 19:50:28.000 305 21281.64 476.74 43114.39 48083.18 2021-11-01 19:50:29.000 305 21281.66 476.76 43114.39 48083.14 2021-11-01 19:50:30.000 305 21281.68 476.75 43114.42 48083.18 2021-11-01 19:50:31.000 305 21281.69 476.76 43114.41 48083.20 2021-11-01 19:50:32.000 305 21281.68 476.76 43114.39 48083.21 2021-11-01 19:50:33.000 305 21281.66 476.73 43114.42 48083.22 2021-11-01 19:50:34.000 305 21281.64 476.74 43114.41 48083.19 2021-11-01 19:50:35.000 305 21281.61 476.74 43114.39 48083.15 2021-11-01 19:50:36.000 305 21281.59 476.72 43114.39 48083.12 2021-11-01 19:50:37.000 305 21281.61 476.69 43114.44 48083.18 2021-11-01 19:50:38.000 305 21281.61 476.69 43114.41 48083.20 2021-11-01 19:50:39.000 305 21281.64 476.65 43114.41 48083.15 2021-11-01 19:50:40.000 305 21281.65 476.63 43114.42 48083.21 2021-11-01 19:50:41.000 305 21281.64 476.61 43114.42 48083.18 2021-11-01 19:50:42.000 305 21281.66 476.59 43114.43 48083.23 2021-11-01 19:50:43.000 305 21281.65 476.59 43114.44 48083.16 2021-11-01 19:50:44.000 305 21281.61 476.61 43114.44 48083.21 2021-11-01 19:50:45.000 305 21281.62 476.61 43114.43 48083.18 2021-11-01 19:50:46.000 305 21281.64 476.61 43114.42 48083.18 2021-11-01 19:50:47.000 305 21281.68 476.60 43114.42 48083.19 2021-11-01 19:50:48.000 305 21281.67 476.56 43114.42 48083.18 2021-11-01 19:50:49.000 305 21281.66 476.58 43114.43 48083.20 2021-11-01 19:50:50.000 305 21281.68 476.56 43114.40 48083.21 2021-11-01 19:50:51.000 305 21281.66 476.55 43114.39 48083.22 2021-11-01 19:50:52.000 305 21281.71 476.55 43114.41 48083.18 2021-11-01 19:50:53.000 305 21281.73 476.52 43114.39 48083.23 2021-11-01 19:50:54.000 305 21281.73 476.51 43114.38 48083.18 2021-11-01 19:50:55.000 305 21281.75 476.51 43114.40 48083.24 2021-11-01 19:50:56.000 305 21281.79 476.48 43114.39 48083.19 2021-11-01 19:50:57.000 305 21281.82 476.49 43114.38 48083.26 2021-11-01 19:50:58.000 305 21281.83 476.49 43114.37 48083.22 2021-11-01 19:50:59.000 305 21281.86 476.45 43114.36 48083.26 2021-11-01 19:51:00.000 305 21281.87 476.44 43114.38 48083.20 2021-11-01 19:51:01.000 305 21281.91 476.46 43114.34 48083.24 2021-11-01 19:51:02.000 305 21281.93 476.45 43114.34 48083.20 2021-11-01 19:51:03.000 305 21281.95 476.46 43114.31 48083.26 2021-11-01 19:51:04.000 305 21281.96 476.46 43114.31 48083.21 2021-11-01 19:51:05.000 305 21281.92 476.48 43114.27 48083.19 2021-11-01 19:51:06.000 305 21281.89 476.47 43114.27 48083.21 2021-11-01 19:51:07.000 305 21281.94 476.42 43114.26 48083.14 2021-11-01 19:51:08.000 305 21281.95 476.39 43114.27 48083.18 2021-11-01 19:51:09.000 305 21282.01 476.34 43114.28 48083.14 2021-11-01 19:51:10.000 305 21282.09 476.28 43114.30 48083.21 2021-11-01 19:51:11.000 305 21282.14 476.24 43114.29 48083.23 2021-11-01 19:51:12.000 305 21282.23 476.20 43114.30 48083.31 2021-11-01 19:51:13.000 305 21282.31 476.13 43114.31 48083.31 2021-11-01 19:51:14.000 305 21282.32 476.11 43114.32 48083.39 2021-11-01 19:51:15.000 305 21282.38 476.09 43114.33 48083.43 2021-11-01 19:51:16.000 305 21282.44 476.08 43114.32 48083.36 2021-11-01 19:51:17.000 305 21282.49 476.06 43114.32 48083.42 2021-11-01 19:51:18.000 305 21282.55 476.00 43114.32 48083.50 2021-11-01 19:51:19.000 305 21282.60 475.96 43114.32 48083.44 2021-11-01 19:51:20.000 305 21282.65 475.94 43114.29 48083.51 2021-11-01 19:51:21.000 305 21282.66 475.91 43114.31 48083.52 2021-11-01 19:51:22.000 305 21282.72 475.88 43114.34 48083.50 2021-11-01 19:51:23.000 305 21282.77 475.81 43114.33 48083.58 2021-11-01 19:51:24.000 305 21282.78 475.76 43114.30 48083.59 2021-11-01 19:51:25.000 305 21282.78 475.71 43114.34 48083.58 2021-11-01 19:51:26.000 305 21282.78 475.68 43114.36 48083.64 2021-11-01 19:51:27.000 305 21282.79 475.65 43114.33 48083.59 2021-11-01 19:51:28.000 305 21282.77 475.67 43114.33 48083.58 2021-11-01 19:51:29.000 305 21282.74 475.69 43114.30 48083.62 2021-11-01 19:51:30.000 305 21282.74 475.69 43114.28 48083.56 2021-11-01 19:51:31.000 305 21282.74 475.70 43114.27 48083.48 2021-11-01 19:51:32.000 305 21282.72 475.67 43114.22 48083.53 2021-11-01 19:51:33.000 305 21282.70 475.66 43114.24 48083.47 2021-11-01 19:51:34.000 305 21282.69 475.66 43114.22 48083.47 2021-11-01 19:51:35.000 305 21282.70 475.67 43114.20 48083.43 2021-11-01 19:51:36.000 305 21282.77 475.67 43114.21 48083.49 2021-11-01 19:51:37.000 305 21282.79 475.69 43114.20 48083.44 2021-11-01 19:51:38.000 305 21282.78 475.70 43114.17 48083.43 2021-11-01 19:51:39.000 305 21282.80 475.67 43114.15 48083.45 2021-11-01 19:51:40.000 305 21282.80 475.66 43114.11 48083.44 2021-11-01 19:51:41.000 305 21282.81 475.66 43114.11 48083.41 2021-11-01 19:51:42.000 305 21282.79 475.66 43114.12 48083.45 2021-11-01 19:51:43.000 305 21282.76 475.64 43114.13 48083.39 2021-11-01 19:51:44.000 305 21282.79 475.61 43114.16 48083.40 2021-11-01 19:51:45.000 305 21282.72 475.58 43114.17 48083.40 2021-11-01 19:51:46.000 305 21282.73 475.57 43114.17 48083.42 2021-11-01 19:51:47.000 305 21282.72 475.58 43114.17 48083.38 2021-11-01 19:51:48.000 305 21282.73 475.58 43114.19 48083.43 2021-11-01 19:51:49.000 305 21282.76 475.59 43114.21 48083.43 2021-11-01 19:51:50.000 305 21282.75 475.60 43114.20 48083.41 2021-11-01 19:51:51.000 305 21282.73 475.59 43114.17 48083.37 2021-11-01 19:51:52.000 305 21282.75 475.60 43114.16 48083.44 2021-11-01 19:51:53.000 305 21282.73 475.62 43114.19 48083.38 2021-11-01 19:51:54.000 305 21282.71 475.60 43114.19 48083.43 2021-11-01 19:51:55.000 305 21282.66 475.61 43114.21 48083.38 2021-11-01 19:51:56.000 305 21282.65 475.57 43114.21 48083.42 2021-11-01 19:51:57.000 305 21282.68 475.56 43114.26 48083.45 2021-11-01 19:51:58.000 305 21282.67 475.58 43114.27 48083.44 2021-11-01 19:51:59.000 305 21282.68 475.57 43114.25 48083.50 2021-11-01 19:52:00.000 305 21282.71 475.58 43114.30 48083.45 2021-11-01 19:52:01.000 305 21282.71 475.60 43114.33 48083.57 2021-11-01 19:52:02.000 305 21282.67 475.60 43114.36 48083.49 2021-11-01 19:52:03.000 305 21282.66 475.60 43114.34 48083.51 2021-11-01 19:52:04.000 305 21282.65 475.61 43114.39 48083.57 2021-11-01 19:52:05.000 305 21282.63 475.60 43114.43 48083.61 2021-11-01 19:52:06.000 305 21282.64 475.63 43114.44 48083.59 2021-11-01 19:52:07.000 305 21282.65 475.65 43114.44 48083.62 2021-11-01 19:52:08.000 305 21282.64 475.65 43114.44 48083.60 2021-11-01 19:52:09.000 305 21282.64 475.65 43114.45 48083.63 2021-11-01 19:52:10.000 305 21282.64 475.64 43114.42 48083.60 2021-11-01 19:52:11.000 305 21282.65 475.66 43114.46 48083.65 2021-11-01 19:52:12.000 305 21282.64 475.66 43114.48 48083.62 2021-11-01 19:52:13.000 305 21282.64 475.64 43114.49 48083.67 2021-11-01 19:52:14.000 305 21282.66 475.66 43114.48 48083.62 2021-11-01 19:52:15.000 305 21282.65 475.70 43114.48 48083.69 2021-11-01 19:52:16.000 305 21282.60 475.76 43114.49 48083.62 2021-11-01 19:52:17.000 305 21282.52 475.83 43114.51 48083.58 2021-11-01 19:52:18.000 305 21282.43 475.92 43114.48 48083.61 2021-11-01 19:52:19.000 305 21282.37 475.98 43114.43 48083.50 2021-11-01 19:52:20.000 305 21282.30 475.99 43114.39 48083.45 2021-11-01 19:52:21.000 305 21282.30 475.97 43114.36 48083.39 2021-11-01 19:52:22.000 305 21282.26 475.99 43114.38 48083.40 2021-11-01 19:52:23.000 305 21282.25 476.02 43114.34 48083.39 2021-11-01 19:52:24.000 305 21282.27 476.01 43114.35 48083.35 2021-11-01 19:52:25.000 305 21282.27 475.97 43114.37 48083.35 2021-11-01 19:52:26.000 305 21282.27 475.98 43114.39 48083.40 2021-11-01 19:52:27.000 305 21282.28 475.99 43114.42 48083.42 2021-11-01 19:52:28.000 305 21282.28 475.99 43114.41 48083.42 2021-11-01 19:52:29.000 305 21282.33 476.05 43114.42 48083.47 2021-11-01 19:52:30.000 305 21282.39 476.04 43114.48 48083.47 2021-11-01 19:52:31.000 305 21282.40 476.03 43114.49 48083.53 2021-11-01 19:52:32.000 305 21282.44 476.04 43114.49 48083.57 2021-11-01 19:52:33.000 305 21282.44 476.07 43114.48 48083.52 2021-11-01 19:52:34.000 305 21282.46 476.07 43114.50 48083.51 2021-11-01 19:52:35.000 305 21282.45 476.05 43114.52 48083.58 2021-11-01 19:52:36.000 305 21282.40 476.04 43114.56 48083.54 2021-11-01 19:52:37.000 305 21282.43 476.02 43114.55 48083.57 2021-11-01 19:52:38.000 305 21282.41 476.03 43114.54 48083.62 2021-11-01 19:52:39.000 305 21282.44 476.03 43114.53 48083.59 2021-11-01 19:52:40.000 305 21282.43 476.02 43114.55 48083.65 2021-11-01 19:52:41.000 305 21282.47 475.99 43114.59 48083.59 2021-11-01 19:52:42.000 305 21282.43 475.98 43114.59 48083.66 2021-11-01 19:52:43.000 305 21282.43 475.99 43114.59 48083.64 2021-11-01 19:52:44.000 305 21282.46 475.98 43114.59 48083.70 2021-11-01 19:52:45.000 305 21282.48 475.98 43114.60 48083.67 2021-11-01 19:52:46.000 305 21282.49 475.96 43114.60 48083.68 2021-11-01 19:52:47.000 305 21282.49 476.00 43114.60 48083.73 2021-11-01 19:52:48.000 305 21282.50 476.03 43114.56 48083.68 2021-11-01 19:52:49.000 305 21282.56 476.05 43114.56 48083.72 2021-11-01 19:52:50.000 305 21282.59 476.06 43114.53 48083.69 2021-11-01 19:52:51.000 305 21282.61 476.08 43114.55 48083.70 2021-11-01 19:52:52.000 305 21282.63 476.06 43114.55 48083.65 2021-11-01 19:52:53.000 305 21282.64 476.03 43114.51 48083.71 2021-11-01 19:52:54.000 305 21282.66 476.03 43114.47 48083.64 2021-11-01 19:52:55.000 305 21282.68 476.02 43114.48 48083.71 2021-11-01 19:52:56.000 305 21282.69 476.02 43114.49 48083.65 2021-11-01 19:52:57.000 305 21282.71 476.04 43114.49 48083.69 2021-11-01 19:52:58.000 305 21282.74 476.09 43114.46 48083.67 2021-11-01 19:52:59.000 305 21282.75 476.09 43114.42 48083.61 2021-11-01 19:53:00.000 305 21282.75 476.10 43114.38 48083.63 2021-11-01 19:53:01.000 305 21282.77 476.10 43114.34 48083.55 2021-11-01 19:53:02.000 305 21282.83 476.02 43114.35 48083.63 2021-11-01 19:53:03.000 305 21282.86 475.97 43114.35 48083.58 2021-11-01 19:53:04.000 305 21282.90 475.93 43114.37 48083.63 2021-11-01 19:53:05.000 305 21282.92 475.90 43114.40 48083.71 2021-11-01 19:53:06.000 305 21282.94 475.84 43114.40 48083.67 2021-11-01 19:53:07.000 305 21282.99 475.79 43114.40 48083.69 2021-11-01 19:53:08.000 305 21283.03 475.78 43114.41 48083.79 2021-11-01 19:53:09.000 305 21283.07 475.71 43114.40 48083.74 2021-11-01 19:53:10.000 305 21283.17 475.63 43114.44 48083.77 2021-11-01 19:53:11.000 305 21283.19 475.58 43114.45 48083.83 2021-11-01 19:53:12.000 305 21283.24 475.51 43114.46 48083.87 2021-11-01 19:53:13.000 305 21283.23 475.48 43114.47 48083.88 2021-11-01 19:53:14.000 305 21283.23 475.47 43114.48 48083.94 2021-11-01 19:53:15.000 305 21283.25 475.42 43114.50 48083.93 2021-11-01 19:53:16.000 305 21283.28 475.36 43114.52 48083.93 2021-11-01 19:53:17.000 305 21283.29 475.37 43114.53 48083.95 2021-11-01 19:53:18.000 305 21283.25 475.39 43114.50 48083.92 2021-11-01 19:53:19.000 305 21283.26 475.38 43114.50 48083.95 2021-11-01 19:53:20.000 305 21283.30 475.36 43114.51 48083.93 2021-11-01 19:53:21.000 305 21283.33 475.36 43114.52 48083.97 2021-11-01 19:53:22.000 305 21283.33 475.39 43114.50 48083.99 2021-11-01 19:53:23.000 305 21283.37 475.42 43114.51 48083.96 2021-11-01 19:53:24.000 305 21283.39 475.43 43114.49 48083.95 2021-11-01 19:53:25.000 305 21283.41 475.41 43114.48 48083.98 2021-11-01 19:53:26.000 305 21283.43 475.40 43114.49 48083.99 2021-11-01 19:53:27.000 305 21283.42 475.41 43114.46 48084.00 2021-11-01 19:53:28.000 305 21283.44 475.36 43114.47 48084.03 2021-11-01 19:53:29.000 305 21283.45 475.35 43114.47 48083.97 2021-11-01 19:53:30.000 305 21283.46 475.32 43114.46 48084.05 2021-11-01 19:53:31.000 305 21283.48 475.31 43114.47 48084.00 2021-11-01 19:53:32.000 305 21283.47 475.36 43114.48 48084.05 2021-11-01 19:53:33.000 305 21283.46 475.39 43114.42 48083.99 2021-11-01 19:53:34.000 305 21283.49 475.39 43114.41 48084.00 2021-11-01 19:53:35.000 305 21283.45 475.38 43114.43 48084.00 2021-11-01 19:53:36.000 305 21283.45 475.34 43114.42 48083.94 2021-11-01 19:53:37.000 305 21283.49 475.35 43114.41 48084.02 2021-11-01 19:53:38.000 305 21283.52 475.34 43114.40 48083.95 2021-11-01 19:53:39.000 305 21283.54 475.32 43114.41 48083.99 2021-11-01 19:53:40.000 305 21283.55 475.34 43114.39 48083.92 2021-11-01 19:53:41.000 305 21283.52 475.32 43114.38 48083.99 2021-11-01 19:53:42.000 305 21283.50 475.33 43114.37 48083.97 2021-11-01 19:53:43.000 305 21283.53 475.31 43114.35 48083.93 2021-11-01 19:53:44.000 305 21283.49 475.30 43114.35 48083.94 2021-11-01 19:53:45.000 305 21283.46 475.21 43114.41 48083.91 2021-11-01 19:53:46.000 305 21283.48 475.12 43114.46 48084.01 2021-11-01 19:53:47.000 305 21283.46 475.11 43114.53 48083.98 2021-11-01 19:53:48.000 305 21283.45 475.09 43114.54 48084.10 2021-11-01 19:53:49.000 305 21283.43 475.08 43114.59 48084.09 2021-11-01 19:53:50.000 305 21283.40 475.10 43114.62 48084.08 2021-11-01 19:53:51.000 305 21283.37 475.14 43114.64 48084.14 2021-11-01 19:53:52.000 305 21283.34 475.17 43114.65 48084.12 2021-11-01 19:53:53.000 305 21283.27 475.19 43114.69 48084.15 2021-11-01 19:53:54.000 305 21283.30 475.25 43114.69 48084.13 2021-11-01 19:53:55.000 305 21283.32 475.29 43114.74 48084.11 2021-11-01 19:53:56.000 305 21283.31 475.33 43114.72 48084.17 2021-11-01 19:53:57.000 305 21283.27 475.37 43114.72 48084.18 2021-11-01 19:53:58.000 305 21283.25 475.38 43114.73 48084.12 2021-11-01 19:53:59.000 305 21283.25 475.38 43114.72 48084.19 2021-11-01 19:54:00.000 305 21283.25 475.37 43114.76 48084.16 2021-11-01 19:54:01.000 305 21283.20 475.36 43114.75 48084.15 2021-11-01 19:54:02.000 305 21283.16 475.39 43114.77 48084.16 2021-11-01 19:54:03.000 305 21283.14 475.41 43114.78 48084.12 2021-11-01 19:54:04.000 305 21283.13 475.41 43114.81 48084.17 2021-11-01 19:54:05.000 305 21283.08 475.45 43114.79 48084.14 2021-11-01 19:54:06.000 305 21283.01 475.49 43114.79 48084.10 2021-11-01 19:54:07.000 305 21282.98 475.48 43114.81 48084.10 2021-11-01 19:54:08.000 305 21282.94 475.49 43114.80 48084.14 2021-11-01 19:54:09.000 305 21282.93 475.53 43114.77 48084.05 2021-11-01 19:54:10.000 305 21282.92 475.57 43114.80 48084.09 2021-11-01 19:54:11.000 305 21282.91 475.60 43114.76 48084.01 2021-11-01 19:54:12.000 305 21282.86 475.61 43114.75 48084.03 2021-11-01 19:54:13.000 305 21282.82 475.62 43114.74 48083.99 2021-11-01 19:54:14.000 305 21282.76 475.63 43114.75 48083.95 2021-11-01 19:54:15.000 305 21282.71 475.65 43114.75 48083.97 2021-11-01 19:54:16.000 305 21282.68 475.65 43114.77 48083.91 2021-11-01 19:54:17.000 305 21282.64 475.64 43114.77 48083.94 2021-11-01 19:54:18.000 305 21282.61 475.65 43114.77 48083.89 2021-11-01 19:54:19.000 305 21282.60 475.64 43114.78 48083.88 2021-11-01 19:54:20.000 305 21282.57 475.73 43114.78 48083.93 2021-11-01 19:54:21.000 305 21282.55 475.79 43114.79 48083.94 2021-11-01 19:54:22.000 305 21282.55 475.81 43114.77 48083.86 2021-11-01 19:54:23.000 305 21282.53 475.85 43114.77 48083.90 2021-11-01 19:54:24.000 305 21282.54 475.86 43114.76 48083.85 2021-11-01 19:54:25.000 305 21282.57 475.87 43114.76 48083.88 2021-11-01 19:54:26.000 305 21282.55 475.89 43114.77 48083.84 2021-11-01 19:54:27.000 305 21282.54 475.91 43114.77 48083.89 2021-11-01 19:54:28.000 305 21282.55 475.91 43114.77 48083.86 2021-11-01 19:54:29.000 305 21282.58 475.95 43114.76 48083.88 2021-11-01 19:54:30.000 305 21282.58 475.98 43114.77 48083.89 2021-11-01 19:54:31.000 305 21282.62 476.03 43114.75 48083.85 2021-11-01 19:54:32.000 305 21282.60 476.07 43114.76 48083.93 2021-11-01 19:54:33.000 305 21282.61 476.09 43114.76 48083.83 2021-11-01 19:54:34.000 305 21282.62 476.06 43114.76 48083.92 2021-11-01 19:54:35.000 305 21282.64 476.07 43114.75 48083.89 2021-11-01 19:54:36.000 305 21282.66 476.06 43114.78 48083.92 2021-11-01 19:54:37.000 305 21282.67 476.07 43114.84 48083.98 2021-11-01 19:54:38.000 305 21282.71 476.11 43114.84 48084.02 2021-11-01 19:54:39.000 305 21282.73 476.11 43114.84 48083.97 2021-11-01 19:54:40.000 305 21282.72 476.13 43114.86 48084.06 2021-11-01 19:54:41.000 305 21282.69 476.13 43114.86 48084.01 2021-11-01 19:54:42.000 305 21282.73 476.14 43114.83 48084.07 2021-11-01 19:54:43.000 305 21282.68 476.14 43114.85 48084.01 2021-11-01 19:54:44.000 305 21282.67 476.16 43114.87 48083.98 2021-11-01 19:54:45.000 305 21282.65 476.16 43114.88 48084.03 2021-11-01 19:54:46.000 305 21282.61 476.18 43114.86 48083.97 2021-11-01 19:54:47.000 305 21282.58 476.16 43114.86 48084.02 2021-11-01 19:54:48.000 305 21282.58 476.18 43114.83 48083.94 2021-11-01 19:54:49.000 305 21282.54 476.22 43114.84 48083.99 2021-11-01 19:54:50.000 305 21282.53 476.23 43114.82 48083.94 2021-11-01 19:54:51.000 305 21282.50 476.24 43114.81 48083.88 2021-11-01 19:54:52.000 305 21282.50 476.27 43114.81 48083.93 2021-11-01 19:54:53.000 305 21282.48 476.27 43114.79 48083.87 2021-11-01 19:54:54.000 305 21282.46 476.27 43114.76 48083.86 2021-11-01 19:54:55.000 305 21282.46 476.24 43114.77 48083.90 2021-11-01 19:54:56.000 305 21282.47 476.26 43114.77 48083.85 2021-11-01 19:54:57.000 305 21282.46 476.29 43114.75 48083.81 2021-11-01 19:54:58.000 305 21282.42 476.30 43114.71 48083.80 2021-11-01 19:54:59.000 305 21282.39 476.36 43114.69 48083.74 2021-11-01 19:55:00.000 305 21282.36 476.42 43114.65 48083.73 2021-11-01 19:55:01.000 305 21282.30 476.44 43114.62 48083.61 2021-11-01 19:55:02.000 305 21282.27 476.45 43114.57 48083.63 2021-11-01 19:55:03.000 305 21282.25 476.44 43114.56 48083.56 2021-11-01 19:55:04.000 305 21282.24 476.44 43114.57 48083.55 2021-11-01 19:55:05.000 305 21282.25 476.49 43114.51 48083.52 2021-11-01 19:55:06.000 305 21282.20 476.56 43114.45 48083.50 2021-11-01 19:55:07.000 305 21282.10 476.66 43114.38 48083.48 2021-11-01 19:55:08.000 305 21282.07 476.78 43114.27 48083.35 2021-11-01 19:55:09.000 305 21282.06 476.83 43114.17 48083.20 2021-11-01 19:55:10.000 305 21282.04 476.84 43114.07 48083.15 2021-11-01 19:55:11.000 305 21282.04 476.84 43114.02 48083.10 2021-11-01 19:55:12.000 305 21282.04 476.79 43114.01 48083.02 2021-11-01 19:55:13.000 305 21282.11 476.73 43113.98 48083.00 2021-11-01 19:55:14.000 305 21282.14 476.66 43114.01 48083.07 2021-11-01 19:55:15.000 305 21282.18 476.57 43114.01 48083.04 2021-11-01 19:55:16.000 305 21282.21 476.53 43114.07 48083.14 2021-11-01 19:55:17.000 305 21282.20 476.50 43114.15 48083.12 2021-11-01 19:55:18.000 305 21282.20 476.45 43114.19 48083.25 2021-11-01 19:55:19.000 305 21282.27 476.41 43114.20 48083.26 2021-11-01 19:55:20.000 305 21282.27 476.40 43114.22 48083.30 2021-11-01 19:55:21.000 305 21282.29 476.40 43114.23 48083.29 2021-11-01 19:55:22.000 305 21282.27 476.41 43114.22 48083.32 2021-11-01 19:55:23.000 305 21282.30 476.45 43114.17 48083.28 2021-11-01 19:55:24.000 305 21282.29 476.43 43114.16 48083.31 2021-11-01 19:55:25.000 305 21282.28 476.39 43114.17 48083.26 2021-11-01 19:55:26.000 305 21282.34 476.35 43114.16 48083.25 2021-11-01 19:55:27.000 305 21282.41 476.32 43114.18 48083.31 2021-11-01 19:55:28.000 305 21282.45 476.31 43114.21 48083.30 2021-11-01 19:55:29.000 305 21282.52 476.29 43114.24 48083.36 2021-11-01 19:55:30.000 305 21282.54 476.33 43114.20 48083.35 2021-11-01 19:55:31.000 305 21282.50 476.42 43114.18 48083.41 2021-11-01 19:55:32.000 305 21282.49 476.46 43114.11 48083.34 2021-11-01 19:55:33.000 305 21282.50 476.47 43114.09 48083.25 2021-11-01 19:55:34.000 305 21282.49 476.46 43114.07 48083.26 2021-11-01 19:55:35.000 305 21282.54 476.38 43114.03 48083.20 2021-11-01 19:55:36.000 305 21282.59 476.29 43114.05 48083.24 2021-11-01 19:55:37.000 305 21282.64 476.23 43114.08 48083.31 2021-11-01 19:55:38.000 305 21282.69 476.15 43114.10 48083.30 2021-11-01 19:55:39.000 305 21282.71 476.12 43114.16 48083.37 2021-11-01 19:55:40.000 305 21282.72 476.08 43114.20 48083.48 2021-11-01 19:55:41.000 305 21282.73 476.05 43114.22 48083.41 2021-11-01 19:55:42.000 305 21282.73 476.01 43114.25 48083.49 2021-11-01 19:55:43.000 305 21282.77 476.00 43114.27 48083.52 2021-11-01 19:55:44.000 305 21282.78 475.96 43114.27 48083.49 2021-11-01 19:55:45.000 305 21282.76 475.93 43114.29 48083.58 2021-11-01 19:55:46.000 305 21282.75 475.90 43114.27 48083.53 2021-11-01 19:55:47.000 305 21282.74 475.91 43114.29 48083.57 2021-11-01 19:55:48.000 305 21282.68 475.92 43114.31 48083.54 2021-11-01 19:55:49.000 305 21282.69 475.90 43114.31 48083.50 2021-11-01 19:55:50.000 305 21282.68 475.89 43114.34 48083.56 2021-11-01 19:55:51.000 305 21282.66 475.88 43114.31 48083.50 2021-11-01 19:55:52.000 305 21282.64 475.89 43114.31 48083.49 2021-11-01 19:55:53.000 305 21282.64 475.85 43114.31 48083.51 2021-11-01 19:55:54.000 305 21282.66 475.82 43114.31 48083.46 2021-11-01 19:55:55.000 305 21282.67 475.81 43114.34 48083.54 2021-11-01 19:55:56.000 305 21282.70 475.80 43114.34 48083.53 2021-11-01 19:55:57.000 305 21282.71 475.82 43114.35 48083.59 2021-11-01 19:55:58.000 305 21282.72 475.81 43114.34 48083.59 2021-11-01 19:55:59.000 305 21282.74 475.81 43114.34 48083.59 2021-11-01 19:56:00.000 305 21282.71 475.86 43114.34 48083.58 2021-11-01 19:56:01.000 305 21282.71 475.94 43114.30 48083.54 2021-11-01 19:56:02.000 305 21282.66 476.02 43114.29 48083.53 2021-11-01 19:56:03.000 305 21282.61 476.04 43114.22 48083.44 2021-11-01 19:56:04.000 305 21282.61 476.05 43114.20 48083.44 2021-11-01 19:56:05.000 305 21282.56 476.06 43114.19 48083.37 2021-11-01 19:56:06.000 305 21282.52 476.04 43114.17 48083.41 2021-11-01 19:56:07.000 305 21282.46 476.06 43114.16 48083.39 2021-11-01 19:56:08.000 305 21282.43 476.04 43114.17 48083.34 2021-11-01 19:56:09.000 305 21282.42 476.06 43114.23 48083.38 2021-11-01 19:56:10.000 305 21282.36 476.05 43114.23 48083.31 2021-11-01 19:56:11.000 305 21282.29 476.09 43114.23 48083.30 2021-11-01 19:56:12.000 305 21282.26 476.13 43114.21 48083.31 2021-11-01 19:56:13.000 305 21282.20 476.17 43114.24 48083.24 2021-11-01 19:56:14.000 305 21282.17 476.18 43114.23 48083.24 2021-11-01 19:56:15.000 305 21282.09 476.20 43114.21 48083.18 2021-11-01 19:56:16.000 305 21282.01 476.21 43114.22 48083.21 2021-11-01 19:56:17.000 305 21281.97 476.25 43114.22 48083.12 2021-11-01 19:56:18.000 305 21281.91 476.24 43114.24 48083.16 2021-11-01 19:56:19.000 305 21281.89 476.26 43114.21 48083.12 2021-11-01 19:56:20.000 305 21281.87 476.31 43114.21 48083.12 2021-11-01 19:56:21.000 305 21281.80 476.34 43114.20 48083.07 2021-11-01 19:56:22.000 305 21281.77 476.38 43114.20 48083.08 2021-11-01 19:56:23.000 305 21281.78 476.40 43114.19 48083.02 2021-11-01 19:56:24.000 305 21281.74 476.41 43114.18 48083.01 2021-11-01 19:56:25.000 305 21281.69 476.40 43114.16 48082.96 2021-11-01 19:56:26.000 305 21281.62 476.38 43114.16 48082.95 2021-11-01 19:56:27.000 305 21281.60 476.38 43114.20 48082.93 2021-11-01 19:56:28.000 305 21281.60 476.40 43114.19 48082.93 2021-11-01 19:56:29.000 305 21281.61 476.40 43114.20 48082.93 2021-11-01 19:56:30.000 305 21281.61 476.36 43114.23 48082.96 2021-11-01 19:56:31.000 305 21281.58 476.34 43114.24 48082.93 2021-11-01 19:56:32.000 305 21281.57 476.36 43114.24 48082.97 2021-11-01 19:56:33.000 305 21281.53 476.40 43114.22 48083.01 2021-11-01 19:56:34.000 305 21281.57 476.38 43114.20 48082.96 2021-11-01 19:56:35.000 305 21281.60 476.34 43114.20 48082.98 2021-11-01 19:56:36.000 305 21281.57 476.32 43114.24 48082.92 2021-11-01 19:56:37.000 305 21281.56 476.30 43114.21 48082.99 2021-11-01 19:56:38.000 305 21281.57 476.27 43114.24 48082.94 2021-11-01 19:56:39.000 305 21281.62 476.26 43114.24 48083.04 2021-11-01 19:56:40.000 305 21281.64 476.22 43114.24 48083.00 2021-11-01 19:56:41.000 305 21281.68 476.20 43114.28 48083.05 2021-11-01 19:56:42.000 305 21281.72 476.18 43114.30 48083.01 2021-11-01 19:56:43.000 305 21281.74 476.16 43114.30 48083.11 2021-11-01 19:56:44.000 305 21281.75 476.16 43114.28 48083.09 2021-11-01 19:56:45.000 305 21281.83 476.14 43114.30 48083.11 2021-11-01 19:56:46.000 305 21281.88 476.16 43114.30 48083.14 2021-11-01 19:56:47.000 305 21281.94 476.14 43114.30 48083.19 2021-11-01 19:56:48.000 305 21281.95 476.10 43114.26 48083.14 2021-11-01 19:56:49.000 305 21282.00 476.07 43114.30 48083.18 2021-11-01 19:56:50.000 305 21282.03 476.04 43114.30 48083.17 2021-11-01 19:56:51.000 305 21282.04 476.00 43114.28 48083.22 2021-11-01 19:56:52.000 305 21282.05 475.98 43114.31 48083.26 2021-11-01 19:56:53.000 305 21282.07 475.95 43114.32 48083.25 2021-11-01 19:56:54.000 305 21282.09 475.91 43114.33 48083.26 2021-11-01 19:56:55.000 305 21282.11 475.90 43114.33 48083.24 2021-11-01 19:56:56.000 305 21282.12 475.86 43114.38 48083.30 2021-11-01 19:56:57.000 305 21282.09 475.84 43114.36 48083.25 2021-11-01 19:56:58.000 305 21282.09 475.83 43114.36 48083.33 2021-11-01 19:56:59.000 305 21282.10 475.82 43114.41 48083.27 2021-11-01 19:57:00.000 305 21282.04 475.83 43114.40 48083.34 2021-11-01 19:57:01.000 305 21282.01 475.79 43114.38 48083.29 2021-11-01 19:57:02.000 305 21282.03 475.79 43114.35 48083.32 2021-11-01 19:57:03.000 305 21282.01 475.77 43114.41 48083.29 2021-11-01 19:57:04.000 305 21281.97 475.73 43114.42 48083.31 2021-11-01 19:57:05.000 305 21281.94 475.70 43114.48 48083.28 2021-11-01 19:57:06.000 305 21281.91 475.67 43114.52 48083.25 2021-11-01 19:57:07.000 305 21281.85 475.64 43114.53 48083.35 2021-11-01 19:57:08.000 305 21281.82 475.67 43114.54 48083.30 2021-11-01 19:57:09.000 305 21281.85 475.68 43114.52 48083.37 2021-11-01 19:57:10.000 305 21281.84 475.68 43114.54 48083.33 2021-11-01 19:57:11.000 305 21281.83 475.69 43114.55 48083.39 2021-11-01 19:57:12.000 305 21281.82 475.69 43114.55 48083.30 2021-11-01 19:57:13.000 305 21281.77 475.71 43114.56 48083.39 2021-11-01 19:57:14.000 305 21281.73 475.73 43114.57 48083.31 2021-11-01 19:57:15.000 305 21281.66 475.75 43114.53 48083.33 2021-11-01 19:57:16.000 305 21281.64 475.77 43114.55 48083.28 2021-11-01 19:57:17.000 305 21281.61 475.77 43114.55 48083.31 2021-11-01 19:57:18.000 305 21281.56 475.78 43114.55 48083.30 2021-11-01 19:57:19.000 305 21281.51 475.82 43114.58 48083.25 2021-11-01 19:57:20.000 305 21281.48 475.80 43114.58 48083.26 2021-11-01 19:57:21.000 305 21281.44 475.78 43114.61 48083.21 2021-11-01 19:57:22.000 305 21281.42 475.78 43114.57 48083.22 2021-11-01 19:57:23.000 305 21281.38 475.80 43114.58 48083.19 2021-11-01 19:57:24.000 305 21281.34 475.78 43114.60 48083.18 2021-11-01 19:57:25.000 305 21281.30 475.77 43114.61 48083.14 2021-11-01 19:57:26.000 305 21281.22 475.78 43114.64 48083.19 2021-11-01 19:57:27.000 305 21281.23 475.80 43114.62 48083.13 2021-11-01 19:57:28.000 305 21281.21 475.82 43114.65 48083.20 2021-11-01 19:57:29.000 305 21281.22 475.87 43114.65 48083.12 2021-11-01 19:57:30.000 305 21281.25 475.88 43114.63 48083.18 2021-11-01 19:57:31.000 305 21281.26 475.96 43114.62 48083.10 2021-11-01 19:57:32.000 305 21281.28 475.96 43114.60 48083.14 2021-11-01 19:57:33.000 305 21281.30 475.97 43114.59 48083.13 2021-11-01 19:57:34.000 305 21281.30 475.98 43114.58 48083.14 2021-11-01 19:57:35.000 305 21281.30 475.99 43114.55 48083.07 2021-11-01 19:57:36.000 305 21281.30 476.04 43114.58 48083.16 2021-11-01 19:57:37.000 305 21281.31 476.08 43114.51 48083.16 2021-11-01 19:57:38.000 305 21281.33 476.10 43114.50 48083.10 2021-11-01 19:57:39.000 305 21281.33 476.15 43114.46 48083.07 2021-11-01 19:57:40.000 305 21281.32 476.13 43114.44 48083.08 2021-11-01 19:57:41.000 305 21281.32 476.12 43114.45 48083.00 2021-11-01 19:57:42.000 305 21281.34 476.10 43114.45 48083.07 2021-11-01 19:57:43.000 305 21281.36 476.09 43114.43 48083.03 2021-11-01 19:57:44.000 305 21281.33 476.08 43114.43 48083.01 2021-11-01 19:57:45.000 305 21281.30 476.08 43114.44 48083.08 2021-11-01 19:57:46.000 305 21281.30 476.11 43114.44 48083.07 2021-11-01 19:57:47.000 305 21281.28 476.14 43114.47 48083.05 2021-11-01 19:57:48.000 305 21281.30 476.15 43114.48 48083.06 2021-11-01 19:57:49.000 305 21281.31 476.20 43114.46 48083.00 2021-11-01 19:57:50.000 305 21281.32 476.22 43114.44 48083.08 2021-11-01 19:57:51.000 305 21281.30 476.25 43114.43 48083.01 2021-11-01 19:57:52.000 305 21281.29 476.27 43114.40 48083.05 2021-11-01 19:57:53.000 305 21281.26 476.33 43114.36 48083.00 2021-11-01 19:57:54.000 305 21281.29 476.36 43114.37 48083.02 2021-11-01 19:57:55.000 305 21281.31 476.40 43114.36 48082.95 2021-11-01 19:57:56.000 305 21281.30 476.41 43114.30 48082.99 2021-11-01 19:57:57.000 305 21281.28 476.45 43114.28 48082.90 2021-11-01 19:57:58.000 305 21281.25 476.52 43114.29 48082.94 2021-11-01 19:57:59.000 305 21281.25 476.51 43114.27 48082.86 2021-11-01 19:58:00.000 305 21281.21 476.52 43114.26 48082.92 2021-11-01 19:58:01.000 305 21281.14 476.53 43114.23 48082.81 2021-11-01 19:58:02.000 305 21281.08 476.54 43114.25 48082.86 2021-11-01 19:58:03.000 305 21281.04 476.54 43114.28 48082.81 2021-11-01 19:58:04.000 305 21280.97 476.56 43114.30 48082.80 2021-11-01 19:58:05.000 305 21280.91 476.61 43114.29 48082.76 2021-11-01 19:58:06.000 305 21280.85 476.63 43114.26 48082.78 2021-11-01 19:58:07.000 305 21280.81 476.63 43114.27 48082.69 2021-11-01 19:58:08.000 305 21280.73 476.66 43114.28 48082.67 2021-11-01 19:58:09.000 305 21280.68 476.70 43114.31 48082.74 2021-11-01 19:58:10.000 305 21280.63 476.71 43114.29 48082.62 2021-11-01 19:58:11.000 305 21280.59 476.74 43114.30 48082.58 2021-11-01 19:58:12.000 305 21280.53 476.80 43114.26 48082.62 2021-11-01 19:58:13.000 305 21280.48 476.80 43114.25 48082.58 2021-11-01 19:58:14.000 305 21280.41 476.79 43114.27 48082.50 2021-11-01 19:58:15.000 305 21280.40 476.82 43114.31 48082.55 2021-11-01 19:58:16.000 305 21280.34 476.84 43114.28 48082.48 2021-11-01 19:58:17.000 305 21280.33 476.82 43114.26 48082.54 2021-11-01 19:58:18.000 305 21280.32 476.82 43114.30 48082.50 2021-11-01 19:58:19.000 305 21280.32 476.83 43114.31 48082.46 2021-11-01 19:58:20.000 305 21280.32 476.80 43114.33 48082.54 2021-11-01 19:58:21.000 305 21280.31 476.79 43114.35 48082.51 2021-11-01 19:58:22.000 305 21280.27 476.81 43114.36 48082.52 2021-11-01 19:58:23.000 305 21280.22 476.76 43114.39 48082.50 2021-11-01 19:58:24.000 305 21280.23 476.75 43114.40 48082.49 2021-11-01 19:58:25.000 305 21280.24 476.73 43114.39 48082.54 2021-11-01 19:58:26.000 305 21280.26 476.71 43114.40 48082.56 2021-11-01 19:58:27.000 305 21280.26 476.71 43114.43 48082.51 2021-11-01 19:58:28.000 305 21280.26 476.74 43114.47 48082.60 2021-11-01 19:58:29.000 305 21280.24 476.76 43114.47 48082.56 2021-11-01 19:58:30.000 305 21280.24 476.73 43114.44 48082.58 2021-11-01 19:58:31.000 305 21280.21 476.74 43114.42 48082.55 2021-11-01 19:58:32.000 305 21280.22 476.73 43114.42 48082.62 2021-11-01 19:58:33.000 305 21280.22 476.72 43114.45 48082.53 2021-11-01 19:58:34.000 305 21280.16 476.76 43114.43 48082.63 2021-11-01 19:58:35.000 305 21280.11 476.77 43114.44 48082.52 2021-11-01 19:58:36.000 305 21280.12 476.81 43114.41 48082.55 2021-11-01 19:58:37.000 305 21280.10 476.82 43114.37 48082.47 2021-11-01 19:58:38.000 305 21280.08 476.82 43114.36 48082.51 2021-11-01 19:58:39.000 305 21280.10 476.78 43114.37 48082.42 2021-11-01 19:58:40.000 305 21280.16 476.75 43114.36 48082.51 2021-11-01 19:58:41.000 305 21280.20 476.74 43114.34 48082.43 2021-11-01 19:58:42.000 305 21280.25 476.74 43114.34 48082.51 2021-11-01 19:58:43.000 305 21280.25 476.73 43114.34 48082.51 2021-11-01 19:58:44.000 305 21280.27 476.76 43114.32 48082.44 2021-11-01 19:58:45.000 305 21280.30 476.77 43114.30 48082.51 2021-11-01 19:58:46.000 305 21280.33 476.76 43114.28 48082.46 2021-11-01 19:58:47.000 305 21280.35 476.76 43114.28 48082.52 2021-11-01 19:58:48.000 305 21280.41 476.72 43114.26 48082.50 2021-11-01 19:58:49.000 305 21280.44 476.75 43114.23 48082.47 2021-11-01 19:58:50.000 305 21280.49 476.74 43114.24 48082.53 2021-11-01 19:58:51.000 305 21280.52 476.71 43114.22 48082.53 2021-11-01 19:58:52.000 305 21280.56 476.71 43114.18 48082.47 2021-11-01 19:58:53.000 305 21280.55 476.83 43114.15 48082.50 2021-11-01 19:58:54.000 305 21280.54 476.95 43114.08 48082.50 2021-11-01 19:58:55.000 305 21280.54 476.99 43113.99 48082.34 2021-11-01 19:58:56.000 305 21280.56 476.97 43113.90 48082.35 2021-11-01 19:58:57.000 305 21280.59 476.97 43113.86 48082.24 2021-11-01 19:58:58.000 305 21280.63 476.92 43113.81 48082.26 2021-11-01 19:58:59.000 305 21280.69 476.87 43113.81 48082.18 2021-11-01 19:59:00.000 305 21280.70 476.85 43113.80 48082.28 2021-11-01 19:59:01.000 305 21280.72 476.79 43113.83 48082.22 2021-11-01 19:59:02.000 305 21280.77 476.79 43113.81 48082.31 2021-11-01 19:59:03.000 305 21280.79 476.78 43113.82 48082.26 2021-11-01 19:59:04.000 305 21280.79 476.76 43113.86 48082.33 2021-11-01 19:59:05.000 305 21280.84 476.73 43113.84 48082.28 2021-11-01 19:59:06.000 305 21280.89 476.70 43113.85 48082.37 2021-11-01 19:59:07.000 305 21280.92 476.66 43113.87 48082.28 2021-11-01 19:59:08.000 305 21280.95 476.65 43113.92 48082.41 2021-11-01 19:59:09.000 305 21280.97 476.66 43113.90 48082.41 2021-11-01 19:59:10.000 305 21281.02 476.64 43113.92 48082.44 2021-11-01 19:59:11.000 305 21281.04 476.62 43113.96 48082.45 2021-11-01 19:59:12.000 305 21281.09 476.54 43113.96 48082.56 2021-11-01 19:59:13.000 305 21281.14 476.49 43114.01 48082.56 2021-11-01 19:59:14.000 305 21281.19 476.44 43114.06 48082.58 2021-11-01 19:59:15.000 305 21281.19 476.39 43114.07 48082.69 2021-11-01 19:59:16.000 305 21281.24 476.38 43114.11 48082.64 2021-11-01 19:59:17.000 305 21281.28 476.32 43114.14 48082.79 2021-11-01 19:59:18.000 305 21281.35 476.27 43114.14 48082.78 2021-11-01 19:59:19.000 305 21281.37 476.22 43114.15 48082.81 2021-11-01 19:59:20.000 305 21281.42 476.19 43114.22 48082.82 2021-11-01 19:59:21.000 305 21281.42 476.21 43114.25 48082.93 2021-11-01 19:59:22.000 305 21281.47 476.16 43114.29 48082.92 2021-11-01 19:59:23.000 305 21281.51 476.11 43114.29 48083.01 2021-11-01 19:59:24.000 305 21281.55 476.10 43114.31 48082.98 2021-11-01 19:59:25.000 305 21281.59 476.08 43114.31 48082.98 2021-11-01 19:59:26.000 305 21281.62 476.09 43114.36 48083.06 2021-11-01 19:59:27.000 305 21281.61 476.08 43114.38 48083.07 2021-11-01 19:59:28.000 305 21281.60 476.06 43114.34 48083.10 2021-11-01 19:59:29.000 305 21281.60 476.06 43114.35 48083.07 2021-11-01 19:59:30.000 305 21281.59 476.03 43114.42 48083.12 2021-11-01 19:59:31.000 305 21281.54 476.01 43114.46 48083.11 2021-11-01 19:59:32.000 305 21281.54 475.97 43114.44 48083.18 2021-11-01 19:59:33.000 305 21281.56 475.94 43114.41 48083.11 2021-11-01 19:59:34.000 305 21281.54 475.91 43114.46 48083.21 2021-11-01 19:59:35.000 305 21281.53 475.92 43114.46 48083.15 2021-11-01 19:59:36.000 305 21281.54 475.88 43114.49 48083.22 2021-11-01 19:59:37.000 305 21281.55 475.85 43114.48 48083.17 2021-11-01 19:59:38.000 305 21281.53 475.85 43114.45 48083.22 2021-11-01 19:59:39.000 305 21281.52 475.83 43114.47 48083.17 2021-11-01 19:59:40.000 305 21281.52 475.80 43114.47 48083.23 2021-11-01 19:59:41.000 305 21281.53 475.80 43114.45 48083.21 2021-11-01 19:59:42.000 305 21281.59 475.81 43114.51 48083.21 2021-11-01 19:59:43.000 305 21281.59 475.82 43114.49 48083.19 2021-11-01 19:59:44.000 305 21281.60 475.80 43114.47 48083.16 2021-11-01 19:59:45.000 305 21281.65 475.81 43114.48 48083.24 2021-11-01 19:59:46.000 305 21281.66 475.82 43114.51 48083.28 2021-11-01 19:59:47.000 305 21281.71 475.84 43114.47 48083.21 2021-11-01 19:59:48.000 305 21281.78 475.84 43114.47 48083.30 2021-11-01 19:59:49.000 305 21281.80 475.88 43114.45 48083.24 2021-11-01 19:59:50.000 305 21281.85 475.88 43114.44 48083.29 2021-11-01 19:59:51.000 305 21281.86 475.88 43114.44 48083.25 2021-11-01 19:59:52.000 305 21281.87 475.84 43114.45 48083.30 2021-11-01 19:59:53.000 305 21281.91 475.84 43114.45 48083.28 2021-11-01 19:59:54.000 305 21281.94 475.81 43114.42 48083.32 2021-11-01 19:59:55.000 305 21281.98 475.79 43114.44 48083.32 2021-11-01 19:59:56.000 305 21282.00 475.78 43114.46 48083.36 2021-11-01 19:59:57.000 305 21282.04 475.79 43114.44 48083.39 2021-11-01 19:59:58.000 305 21282.07 475.81 43114.42 48083.32 2021-11-01 19:59:59.000 305 21282.08 475.79 43114.47 48083.41 2021-11-01 20:00:00.000 305 21282.13 475.77 43114.48 48083.37 2021-11-01 20:00:01.000 305 21282.17 475.76 43114.46 48083.45 2021-11-01 20:00:02.000 305 21282.23 475.76 43114.45 48083.43 2021-11-01 20:00:03.000 305 21282.27 475.74 43114.45 48083.43 2021-11-01 20:00:04.000 305 21282.27 475.74 43114.46 48083.49 2021-11-01 20:00:05.000 305 21282.34 475.73 43114.42 48083.53 2021-11-01 20:00:06.000 305 21282.40 475.73 43114.42 48083.47 2021-11-01 20:00:07.000 305 21282.42 475.72 43114.48 48083.55 2021-11-01 20:00:08.000 305 21282.45 475.71 43114.51 48083.55 2021-11-01 20:00:09.000 305 21282.48 475.74 43114.51 48083.56 2021-11-01 20:00:10.000 305 21282.49 475.76 43114.48 48083.56 2021-11-01 20:00:11.000 305 21282.48 475.78 43114.45 48083.57 2021-11-01 20:00:12.000 305 21282.46 475.78 43114.43 48083.53 2021-11-01 20:00:13.000 305 21282.52 475.74 43114.42 48083.57 2021-11-01 20:00:14.000 305 21282.58 475.69 43114.44 48083.54 2021-11-01 20:00:15.000 305 21282.61 475.68 43114.45 48083.50 2021-11-01 20:00:16.000 305 21282.66 475.67 43114.44 48083.64 2021-11-01 20:00:17.000 305 21282.67 475.64 43114.49 48083.56 2021-11-01 20:00:18.000 305 21282.70 475.61 43114.49 48083.65 2021-11-01 20:00:19.000 305 21282.69 475.63 43114.48 48083.60 2021-11-01 20:00:20.000 305 21282.73 475.61 43114.48 48083.70 2021-11-01 20:00:21.000 305 21282.77 475.64 43114.46 48083.64 2021-11-01 20:00:22.000 305 21282.79 475.65 43114.48 48083.67 2021-11-01 20:00:23.000 305 21282.83 475.69 43114.49 48083.69 2021-11-01 20:00:24.000 305 21282.85 475.71 43114.45 48083.69 2021-11-01 20:00:25.000 305 21282.88 475.75 43114.43 48083.71 2021-11-01 20:00:26.000 305 21282.94 475.77 43114.39 48083.67 2021-11-01 20:00:27.000 305 21282.99 475.77 43114.40 48083.72 2021-11-01 20:00:28.000 305 21283.00 475.77 43114.38 48083.66 2021-11-01 20:00:29.000 305 21283.04 475.78 43114.37 48083.74 2021-11-01 20:00:30.000 305 21283.07 475.79 43114.33 48083.71 2021-11-01 20:00:31.000 305 21283.17 475.81 43114.35 48083.79 2021-11-01 20:00:32.000 305 21283.21 475.83 43114.36 48083.76 2021-11-01 20:00:33.000 305 21283.27 475.82 43114.34 48083.86 2021-11-01 20:00:34.000 305 21283.32 475.84 43114.38 48083.89 2021-11-01 20:00:35.000 305 21283.33 475.86 43114.40 48083.88 2021-11-01 20:00:36.000 305 21283.36 475.88 43114.42 48083.89 2021-11-01 20:00:37.000 305 21283.35 475.92 43114.42 48083.91 2021-11-01 20:00:38.000 305 21283.37 475.94 43114.40 48083.89 2021-11-01 20:00:39.000 305 21283.37 475.98 43114.39 48083.91 2021-11-01 20:00:40.000 305 21283.42 476.01 43114.38 48083.98 2021-11-01 20:00:41.000 305 21283.42 476.07 43114.38 48083.91 2021-11-01 20:00:42.000 305 21283.45 476.10 43114.39 48083.98 2021-11-01 20:00:43.000 305 21283.45 476.16 43114.38 48083.93 2021-11-01 20:00:44.000 305 21283.48 476.16 43114.38 48083.95 2021-11-01 20:00:45.000 305 21283.48 476.21 43114.39 48084.00 2021-11-01 20:00:46.000 305 21283.46 476.33 43114.38 48083.94 2021-11-01 20:00:47.000 305 21283.46 476.39 43114.30 48083.89 2021-11-01 20:00:48.000 305 21283.47 476.43 43114.26 48083.91 2021-11-01 20:00:49.000 305 21283.47 476.47 43114.25 48083.83 2021-11-01 20:00:50.000 305 21283.47 476.51 43114.24 48083.87 2021-11-01 20:00:51.000 305 21283.45 476.57 43114.18 48083.86 2021-11-01 20:00:52.000 305 21283.47 476.58 43114.19 48083.80 2021-11-01 20:00:53.000 305 21283.45 476.60 43114.21 48083.83 2021-11-01 20:00:54.000 305 21283.41 476.62 43114.19 48083.84 2021-11-01 20:00:55.000 305 21283.41 476.64 43114.18 48083.75 2021-11-01 20:00:56.000 305 21283.37 476.63 43114.17 48083.80 2021-11-01 20:00:57.000 305 21283.33 476.67 43114.18 48083.80 2021-11-01 20:00:58.000 305 21283.31 476.68 43114.17 48083.73 2021-11-01 20:00:59.000 305 21283.26 476.71 43114.18 48083.72 2021-11-01 20:01:00.000 305 21283.18 476.70 43114.17 48083.76 2021-11-01 20:01:01.000 305 21283.11 476.71 43114.17 48083.70 2021-11-01 20:01:02.000 305 21283.05 476.72 43114.20 48083.59 2021-11-01 20:01:03.000 305 21282.99 476.74 43114.19 48083.67 2021-11-01 20:01:04.000 305 21282.95 476.74 43114.21 48083.66 2021-11-01 20:01:05.000 305 21282.87 476.79 43114.22 48083.56 2021-11-01 20:01:06.000 305 21282.82 476.80 43114.21 48083.60 2021-11-01 20:01:07.000 305 21282.80 476.76 43114.24 48083.53 2021-11-01 20:01:08.000 305 21282.80 476.73 43114.26 48083.52 2021-11-01 20:01:09.000 305 21282.78 476.72 43114.30 48083.55 2021-11-01 20:01:10.000 305 21282.77 476.71 43114.34 48083.61 2021-11-01 20:01:11.000 305 21282.80 476.65 43114.39 48083.59 2021-11-01 20:01:12.000 305 21282.80 476.62 43114.41 48083.68 2021-11-01 20:01:13.000 305 21282.83 476.60 43114.45 48083.69 2021-11-01 20:01:14.000 305 21282.85 476.60 43114.49 48083.77 2021-11-01 20:01:15.000 305 21282.89 476.59 43114.54 48083.76 2021-11-01 20:01:16.000 305 21282.90 476.58 43114.55 48083.85 2021-11-01 20:01:17.000 305 21282.92 476.55 43114.57 48083.87 2021-11-01 20:01:18.000 305 21282.97 476.52 43114.58 48083.90 2021-11-01 20:01:19.000 305 21282.96 476.52 43114.62 48083.98 2021-11-01 20:01:20.000 305 21283.00 476.53 43114.66 48083.97 2021-11-01 20:01:21.000 305 21283.04 476.48 43114.68 48084.06 2021-11-01 20:01:22.000 305 21283.05 476.45 43114.68 48084.07 2021-11-01 20:01:23.000 305 21283.07 476.39 43114.71 48084.12 2021-11-01 20:01:24.000 305 21283.11 476.29 43114.78 48084.13 2021-11-01 20:01:25.000 305 21283.10 476.22 43114.79 48084.17 2021-11-01 20:01:26.000 305 21283.15 476.13 43114.81 48084.18 2021-11-01 20:01:27.000 305 21283.17 476.09 43114.83 48084.17 2021-11-01 20:01:28.000 305 21283.22 476.07 43114.81 48084.29 2021-11-01 20:01:29.000 305 21283.29 476.03 43114.81 48084.23 2021-11-01 20:01:30.000 305 21283.29 475.97 43114.83 48084.29 2021-11-01 20:01:31.000 305 21283.29 475.93 43114.83 48084.30 2021-11-01 20:01:32.000 305 21283.30 475.89 43114.81 48084.31 2021-11-01 20:01:33.000 305 21283.31 475.88 43114.83 48084.29 2021-11-01 20:01:34.000 305 21283.28 475.86 43114.83 48084.27 2021-11-01 20:01:35.000 305 21283.29 475.84 43114.81 48084.32 2021-11-01 20:01:36.000 305 21283.32 475.82 43114.80 48084.28 2021-11-01 20:01:37.000 305 21283.29 475.82 43114.81 48084.30 2021-11-01 20:01:38.000 305 21283.29 475.80 43114.79 48084.22 2021-11-01 20:01:39.000 305 21283.24 475.77 43114.77 48084.24 2021-11-01 20:01:40.000 305 21283.23 475.75 43114.77 48084.22 2021-11-01 20:01:41.000 305 21283.19 475.74 43114.75 48084.16 2021-11-01 20:01:42.000 305 21283.18 475.71 43114.73 48084.21 2021-11-01 20:01:43.000 305 21283.17 475.68 43114.73 48084.14 2021-11-01 20:01:44.000 305 21283.17 475.66 43114.73 48084.19 2021-11-01 20:01:45.000 305 21283.16 475.65 43114.75 48084.15 2021-11-01 20:01:46.000 305 21283.12 475.68 43114.76 48084.09 2021-11-01 20:01:47.000 305 21283.08 475.75 43114.68 48084.11 2021-11-01 20:01:48.000 305 21283.01 475.79 43114.60 48084.06 2021-11-01 20:01:49.000 305 21283.02 475.80 43114.56 48083.97 2021-11-01 20:01:50.000 305 21282.99 475.82 43114.51 48083.94 2021-11-01 20:01:51.000 305 21282.96 475.80 43114.49 48083.87 2021-11-01 20:01:52.000 305 21282.98 475.77 43114.45 48083.79 2021-11-01 20:01:53.000 305 21282.95 475.73 43114.44 48083.83 2021-11-01 20:01:54.000 305 21282.94 475.71 43114.45 48083.77 2021-11-01 20:01:55.000 305 21282.92 475.68 43114.43 48083.82 2021-11-01 20:01:56.000 305 21282.96 475.63 43114.42 48083.74 2021-11-01 20:01:57.000 305 21282.97 475.55 43114.42 48083.82 2021-11-01 20:01:58.000 305 21282.99 475.49 43114.47 48083.75 2021-11-01 20:01:59.000 305 21282.99 475.42 43114.48 48083.79 2021-11-01 20:02:00.000 305 21282.95 475.40 43114.50 48083.84 2021-11-01 20:02:01.000 305 21282.94 475.38 43114.47 48083.83 2021-11-01 20:02:02.000 305 21282.94 475.36 43114.47 48083.86 2021-11-01 20:02:03.000 305 21282.93 475.35 43114.49 48083.82 2021-11-01 20:02:04.000 305 21282.92 475.31 43114.49 48083.83 2021-11-01 20:02:05.000 305 21282.91 475.30 43114.52 48083.88 2021-11-01 20:02:06.000 305 21282.94 475.26 43114.53 48083.85 2021-11-01 20:02:07.000 305 21282.97 475.20 43114.57 48083.84 2021-11-01 20:02:08.000 305 21283.00 475.15 43114.58 48083.91 2021-11-01 20:02:09.000 305 21282.99 475.10 43114.59 48083.86 2021-11-01 20:02:10.000 305 21283.03 475.08 43114.61 48083.95 2021-11-01 20:02:11.000 305 21283.04 475.10 43114.62 48083.93 2021-11-01 20:02:12.000 305 21283.11 475.10 43114.61 48083.98 2021-11-01 20:02:13.000 305 21283.15 475.07 43114.64 48083.99 2021-11-01 20:02:14.000 305 21283.17 475.03 43114.60 48083.97 2021-11-01 20:02:15.000 305 21283.22 475.03 43114.59 48083.99 2021-11-01 20:02:16.000 305 21283.23 475.01 43114.58 48083.98 2021-11-01 20:02:17.000 305 21283.24 475.00 43114.56 48084.04 2021-11-01 20:02:18.000 305 21283.21 474.99 43114.57 48083.98 2021-11-01 20:02:19.000 305 21283.26 474.99 43114.56 48084.02 2021-11-01 20:02:20.000 305 21283.30 475.00 43114.54 48083.99 2021-11-01 20:02:21.000 305 21283.32 475.00 43114.53 48084.01 2021-11-01 20:02:22.000 305 21283.33 475.02 43114.52 48084.02 2021-11-01 20:02:23.000 305 21283.35 475.03 43114.49 48084.02 2021-11-01 20:02:24.000 305 21283.34 475.04 43114.52 48084.05 2021-11-01 20:02:25.000 305 21283.34 475.04 43114.53 48083.97 2021-11-01 20:02:26.000 305 21283.34 475.05 43114.51 48084.05 2021-11-01 20:02:27.000 305 21283.35 475.02 43114.51 48083.96 2021-11-01 20:02:28.000 305 21283.38 474.98 43114.54 48084.01 2021-11-01 20:02:29.000 305 21283.38 474.98 43114.54 48084.00 2021-11-01 20:02:30.000 305 21283.37 474.98 43114.52 48084.03 2021-11-01 20:02:31.000 305 21283.39 474.95 43114.54 48084.09 2021-11-01 20:02:32.000 305 21283.42 474.93 43114.53 48084.00 2021-11-01 20:02:33.000 305 21283.42 474.92 43114.56 48084.09 2021-11-01 20:02:34.000 305 21283.42 474.95 43114.58 48084.04 2021-11-01 20:02:35.000 305 21283.43 474.96 43114.59 48084.09 2021-11-01 20:02:36.000 305 21283.46 474.94 43114.60 48084.14 2021-11-01 20:02:37.000 305 21283.46 474.94 43114.60 48084.09 2021-11-01 20:02:38.000 305 21283.44 474.96 43114.60 48084.09 2021-11-01 20:02:39.000 305 21283.46 474.99 43114.58 48084.14 2021-11-01 20:02:40.000 305 21283.48 475.01 43114.56 48084.07 2021-11-01 20:02:41.000 305 21283.53 475.00 43114.53 48084.09 2021-11-01 20:02:42.000 305 21283.56 474.97 43114.54 48084.15 2021-11-01 20:02:43.000 305 21283.57 474.95 43114.56 48084.08 2021-11-01 20:02:44.000 305 21283.56 474.96 43114.56 48084.17 2021-11-01 20:02:45.000 305 21283.55 474.97 43114.52 48084.05 2021-11-01 20:02:46.000 305 21283.53 474.99 43114.51 48084.10 2021-11-01 20:02:47.000 305 21283.53 475.00 43114.52 48084.07 2021-11-01 20:02:48.000 305 21283.53 474.98 43114.52 48084.08 2021-11-01 20:02:49.000 305 21283.53 474.98 43114.52 48084.06 2021-11-01 20:02:50.000 305 21283.52 475.00 43114.50 48084.08 2021-11-01 20:02:51.000 305 21283.56 475.02 43114.45 48084.12 2021-11-01 20:02:52.000 305 21283.56 475.09 43114.44 48084.03 2021-11-01 20:02:53.000 305 21283.53 475.15 43114.41 48084.08 2021-11-01 20:02:54.000 305 21283.48 475.21 43114.34 48083.98 2021-11-01 20:02:55.000 305 21283.47 475.21 43114.33 48083.99 2021-11-01 20:02:56.000 305 21283.43 475.24 43114.28 48083.95 2021-11-01 20:02:57.000 305 21283.40 475.31 43114.25 48083.85 2021-11-01 20:02:58.000 305 21283.39 475.34 43114.23 48083.86 2021-11-01 20:02:59.000 305 21283.37 475.36 43114.19 48083.75 2021-11-01 20:03:00.000 305 21283.37 475.37 43114.16 48083.74 2021-11-01 20:03:01.000 305 21283.37 475.36 43114.13 48083.68 2021-11-01 20:03:02.000 305 21283.33 475.41 43114.10 48083.61 2021-11-01 20:03:03.000 305 21283.31 475.51 43114.05 48083.64 2021-11-01 20:03:04.000 305 21283.35 475.55 43114.00 48083.58 2021-11-01 20:03:05.000 305 21283.37 475.48 43113.97 48083.53 2021-11-01 20:03:06.000 305 21283.39 475.43 43113.99 48083.53 2021-11-01 20:03:07.000 305 21283.39 475.41 43114.01 48083.53 2021-11-01 20:03:08.000 305 21283.40 475.39 43114.03 48083.57 2021-11-01 20:03:09.000 305 21283.41 475.33 43114.04 48083.56 2021-11-01 20:03:10.000 305 21283.42 475.21 43114.10 48083.63 2021-11-01 20:03:11.000 305 21283.46 475.09 43114.19 48083.64 2021-11-01 20:03:12.000 305 21283.47 475.06 43114.29 48083.75 2021-11-01 20:03:13.000 305 21283.52 475.04 43114.32 48083.81 2021-11-01 20:03:14.000 305 21283.56 475.01 43114.34 48083.86 2021-11-01 20:03:15.000 305 21283.56 475.03 43114.34 48083.97 2021-11-01 20:03:16.000 305 21283.55 475.10 43114.35 48083.90 2021-11-01 20:03:17.000 305 21283.54 475.14 43114.33 48083.98 2021-11-01 20:03:18.000 305 21283.58 475.12 43114.30 48083.87 2021-11-01 20:03:19.000 305 21283.59 475.12 43114.32 48083.96 2021-11-01 20:03:20.000 305 21283.62 475.08 43114.31 48083.88 2021-11-01 20:03:21.000 305 21283.65 475.06 43114.31 48083.92 2021-11-01 20:03:22.000 305 21283.67 475.07 43114.33 48084.01 2021-11-01 20:03:23.000 305 21283.68 475.06 43114.32 48083.95 2021-11-01 20:03:24.000 305 21283.66 475.07 43114.32 48084.02 2021-11-01 20:03:25.000 305 21283.68 475.08 43114.29 48083.94 2021-11-01 20:03:26.000 305 21283.64 475.09 43114.27 48083.97 2021-11-01 20:03:27.000 305 21283.62 475.12 43114.23 48083.97 2021-11-01 20:03:28.000 305 21283.60 475.16 43114.23 48083.90 2021-11-01 20:03:29.000 305 21283.57 475.22 43114.20 48083.84 2021-11-01 20:03:30.000 305 21283.56 475.23 43114.16 48083.89 2021-11-01 20:03:31.000 305 21283.54 475.24 43114.07 48083.75 2021-11-01 20:03:32.000 305 21283.56 475.23 43114.04 48083.74 2021-11-01 20:03:33.000 305 21283.63 475.15 43114.05 48083.69 2021-11-01 20:03:34.000 305 21283.66 475.09 43114.05 48083.73 2021-11-01 20:03:35.000 305 21283.69 475.04 43114.06 48083.74 2021-11-01 20:03:36.000 305 21283.73 474.98 43114.13 48083.77 2021-11-01 20:03:37.000 305 21283.77 474.96 43114.12 48083.86 2021-11-01 20:03:38.000 305 21283.78 474.93 43114.16 48083.82 2021-11-01 20:03:39.000 305 21283.81 474.94 43114.18 48083.91 2021-11-01 20:03:40.000 305 21283.87 474.91 43114.20 48083.87 2021-11-01 20:03:41.000 305 21283.89 474.91 43114.23 48083.95 2021-11-01 20:03:42.000 305 21283.91 474.88 43114.20 48083.90 2021-11-01 20:03:43.000 305 21283.93 474.79 43114.23 48083.99 2021-11-01 20:03:44.000 305 21283.95 474.79 43114.28 48083.99 2021-11-01 20:03:45.000 305 21283.99 474.76 43114.30 48084.04 2021-11-01 20:03:46.000 305 21284.03 474.74 43114.32 48084.10 2021-11-01 20:03:47.000 305 21284.07 474.71 43114.31 48084.06 2021-11-01 20:03:48.000 305 21284.06 474.69 43114.34 48084.15 2021-11-01 20:03:49.000 305 21284.04 474.68 43114.40 48084.10 2021-11-01 20:03:50.000 305 21283.97 474.68 43114.38 48084.19 2021-11-01 20:03:51.000 305 21283.94 474.68 43114.39 48084.19 2021-11-01 20:03:52.000 305 21283.94 474.67 43114.43 48084.16 2021-11-01 20:03:53.000 305 21283.93 474.68 43114.44 48084.13 2021-11-01 20:03:54.000 305 21283.92 474.71 43114.42 48084.17 2021-11-01 20:03:55.000 305 21283.86 474.71 43114.40 48084.13 2021-11-01 20:03:56.000 305 21283.87 474.72 43114.40 48084.15 2021-11-01 20:03:57.000 305 21283.88 474.73 43114.40 48084.18 2021-11-01 20:03:58.000 305 21283.87 474.73 43114.42 48084.12 2021-11-01 20:03:59.000 305 21283.84 474.74 43114.43 48084.19 2021-11-01 20:04:00.000 305 21283.83 474.74 43114.45 48084.11 2021-11-01 20:04:01.000 305 21283.83 474.75 43114.41 48084.17 2021-11-01 20:04:02.000 305 21283.83 474.78 43114.43 48084.11 2021-11-01 20:04:03.000 305 21283.82 474.78 43114.41 48084.12 2021-11-01 20:04:04.000 305 21283.78 474.81 43114.39 48084.11 2021-11-01 20:04:05.000 305 21283.76 474.80 43114.36 48084.07 2021-11-01 20:04:06.000 305 21283.73 474.83 43114.35 48084.10 2021-11-01 20:04:07.000 305 21283.71 474.86 43114.36 48084.03 2021-11-01 20:04:08.000 305 21283.68 474.85 43114.35 48084.05 2021-11-01 20:04:09.000 305 21283.69 474.86 43114.35 48084.01 2021-11-01 20:04:10.000 305 21283.66 474.88 43114.34 48084.03 2021-11-01 20:04:11.000 305 21283.60 474.87 43114.37 48084.02 2021-11-01 20:04:12.000 305 21283.53 474.91 43114.36 48083.94 2021-11-01 20:04:13.000 305 21283.51 474.90 43114.34 48084.01 2021-11-01 20:04:14.000 305 21283.51 474.88 43114.35 48083.89 2021-11-01 20:04:15.000 305 21283.52 474.88 43114.36 48083.97 2021-11-01 20:04:16.000 305 21283.50 474.86 43114.38 48083.88 2021-11-01 20:04:17.000 305 21283.49 474.84 43114.39 48083.97 2021-11-01 20:04:18.000 305 21283.52 474.82 43114.44 48083.99 2021-11-01 20:04:19.000 305 21283.52 474.80 43114.43 48083.98 2021-11-01 20:04:20.000 305 21283.53 474.79 43114.46 48084.06 2021-11-01 20:04:21.000 305 21283.51 474.80 43114.50 48084.00 2021-11-01 20:04:22.000 305 21283.46 474.84 43114.51 48084.10 2021-11-01 20:04:23.000 305 21283.48 474.85 43114.52 48084.01 2021-11-01 20:04:24.000 305 21283.46 474.85 43114.55 48084.10 2021-11-01 20:04:25.000 305 21283.47 474.81 43114.60 48084.09 2021-11-01 20:04:26.000 305 21283.47 474.78 43114.62 48084.08 2021-11-01 20:04:27.000 305 21283.45 474.73 43114.61 48084.12 2021-11-01 20:04:28.000 305 21283.39 474.75 43114.60 48084.12 2021-11-01 20:04:29.000 305 21283.42 474.70 43114.65 48084.19 2021-11-01 20:04:30.000 305 21283.43 474.68 43114.69 48084.18 2021-11-01 20:04:31.000 305 21283.46 474.68 43114.72 48084.16 2021-11-01 20:04:32.000 305 21283.45 474.62 43114.74 48084.25 2021-11-01 20:04:33.000 305 21283.41 474.59 43114.79 48084.29 2021-11-01 20:04:34.000 305 21283.39 474.57 43114.79 48084.24 2021-11-01 20:04:35.000 305 21283.40 474.56 43114.83 48084.37 2021-11-01 20:04:36.000 305 21283.39 474.55 43114.85 48084.32 2021-11-01 20:04:37.000 305 21283.42 474.54 43114.88 48084.32 2021-11-01 20:04:38.000 305 21283.41 474.52 43114.91 48084.38 2021-11-01 20:04:39.000 305 21283.42 474.48 43114.91 48084.36 2021-11-01 20:04:40.000 305 21283.43 474.51 43114.96 48084.36 2021-11-01 20:04:41.000 305 21283.43 474.52 43114.97 48084.41 2021-11-01 20:04:42.000 305 21283.46 474.54 43114.97 48084.45 2021-11-01 20:04:43.000 305 21283.43 474.52 43114.95 48084.44 2021-11-01 20:04:44.000 305 21283.41 474.48 43114.95 48084.39 2021-11-01 20:04:45.000 305 21283.38 474.44 43115.00 48084.45 2021-11-01 20:04:46.000 305 21283.40 474.40 43115.04 48084.52 2021-11-01 20:04:47.000 305 21283.42 474.38 43115.05 48084.50 2021-11-01 20:04:48.000 305 21283.45 474.37 43115.02 48084.47 2021-11-01 20:04:49.000 305 21283.42 474.34 43115.06 48084.51 2021-11-01 20:04:50.000 305 21283.43 474.30 43115.07 48084.57 2021-11-01 20:04:51.000 305 21283.45 474.29 43115.05 48084.52 2021-11-01 20:04:52.000 305 21283.46 474.26 43115.06 48084.52 2021-11-01 20:04:53.000 305 21283.47 474.24 43115.10 48084.53 2021-11-01 20:04:54.000 305 21283.47 474.23 43115.11 48084.55 2021-11-01 20:04:55.000 305 21283.48 474.21 43115.09 48084.57 2021-11-01 20:04:56.000 305 21283.51 474.21 43115.10 48084.56 2021-11-01 20:04:57.000 305 21283.55 474.20 43115.11 48084.53 2021-11-01 20:04:58.000 305 21283.62 474.18 43115.10 48084.60 2021-11-01 20:04:59.000 305 21283.66 474.16 43115.11 48084.59 2021-11-01 20:05:00.000 305 21283.69 474.18 43115.06 48084.65 2021-11-01 20:05:01.000 305 21283.77 474.16 43115.06 48084.64 2021-11-01 20:05:02.000 305 21283.79 474.14 43115.08 48084.69 2021-11-01 20:05:03.000 305 21283.87 474.10 43115.07 48084.68 2021-11-01 20:05:04.000 305 21283.91 474.08 43115.07 48084.77 2021-11-01 20:05:05.000 305 21283.96 474.05 43115.09 48084.72 2021-11-01 20:05:06.000 305 21284.00 474.03 43115.08 48084.72 2021-11-01 20:05:07.000 305 21284.02 474.01 43115.08 48084.77 2021-11-01 20:05:08.000 305 21284.06 474.02 43115.07 48084.81 2021-11-01 20:05:09.000 305 21284.06 474.03 43115.07 48084.86 2021-11-01 20:05:10.000 305 21284.07 474.10 43115.02 48084.79 2021-11-01 20:05:11.000 305 21284.05 474.13 43114.99 48084.82 2021-11-01 20:05:12.000 305 21284.05 474.16 43114.97 48084.77 2021-11-01 20:05:13.000 305 21284.12 474.15 43114.91 48084.73 2021-11-01 20:05:14.000 305 21284.17 474.13 43114.91 48084.74 2021-11-01 20:05:15.000 305 21284.21 474.16 43114.91 48084.77 2021-11-01 20:05:16.000 305 21284.26 474.17 43114.86 48084.78 2021-11-01 20:05:17.000 305 21284.31 474.20 43114.89 48084.76 2021-11-01 20:05:18.000 305 21284.37 474.22 43114.84 48084.73 2021-11-01 20:05:19.000 305 21284.45 474.23 43114.81 48084.80 2021-11-01 20:05:20.000 305 21284.50 474.20 43114.78 48084.76 2021-11-01 20:05:21.000 305 21284.52 474.22 43114.79 48084.78 2021-11-01 20:05:22.000 305 21284.56 474.23 43114.79 48084.81 2021-11-01 20:05:23.000 305 21284.57 474.25 43114.79 48084.82 2021-11-01 20:05:24.000 305 21284.55 474.25 43114.75 48084.82 2021-11-01 20:05:25.000 305 21284.55 474.25 43114.73 48084.77 2021-11-01 20:05:26.000 305 21284.54 474.27 43114.74 48084.78 2021-11-01 20:05:27.000 305 21284.48 474.33 43114.72 48084.78 2021-11-01 20:05:28.000 305 21284.43 474.34 43114.72 48084.73 2021-11-01 20:05:29.000 305 21284.38 474.39 43114.75 48084.66 2021-11-01 20:05:30.000 305 21284.35 474.40 43114.73 48084.71 2021-11-01 20:05:31.000 305 21284.28 474.43 43114.70 48084.64 2021-11-01 20:05:32.000 305 21284.25 474.46 43114.72 48084.57 2021-11-01 20:05:33.000 305 21284.18 474.50 43114.73 48084.57 2021-11-01 20:05:34.000 305 21284.14 474.55 43114.69 48084.57 2021-11-01 20:05:35.000 305 21284.07 474.59 43114.69 48084.53 2021-11-01 20:05:36.000 305 21284.08 474.63 43114.71 48084.52 2021-11-01 20:05:37.000 305 21284.08 474.65 43114.72 48084.54 2021-11-01 20:05:38.000 305 21284.08 474.68 43114.70 48084.50 2021-11-01 20:05:39.000 305 21284.06 474.76 43114.67 48084.47 2021-11-01 20:05:40.000 305 21284.02 474.83 43114.64 48084.45 2021-11-01 20:05:41.000 305 21284.03 474.86 43114.61 48084.46 2021-11-01 20:05:42.000 305 21284.03 474.91 43114.56 48084.41 2021-11-01 20:05:43.000 305 21284.02 474.95 43114.54 48084.32 2021-11-01 20:05:44.000 305 21284.04 474.98 43114.49 48084.34 2021-11-01 20:05:45.000 305 21284.06 475.00 43114.49 48084.36 2021-11-01 20:05:46.000 305 21284.04 474.98 43114.50 48084.27 2021-11-01 20:05:47.000 305 21284.06 474.97 43114.51 48084.32 2021-11-01 20:05:48.000 305 21284.06 474.96 43114.50 48084.26 2021-11-01 20:05:49.000 305 21284.05 474.96 43114.47 48084.29 2021-11-01 20:05:50.000 305 21284.05 474.97 43114.49 48084.28 2021-11-01 20:05:51.000 305 21284.00 475.00 43114.48 48084.26 2021-11-01 20:05:52.000 305 21283.94 474.99 43114.46 48084.26 2021-11-01 20:05:53.000 305 21283.89 474.95 43114.46 48084.21 2021-11-01 20:05:54.000 305 21283.86 474.94 43114.47 48084.24 2021-11-01 20:05:55.000 305 21283.80 474.93 43114.42 48084.15 2021-11-01 20:05:56.000 305 21283.79 474.91 43114.42 48084.15 2021-11-01 20:05:57.000 305 21283.79 474.89 43114.45 48084.16 2021-11-01 20:05:58.000 305 21283.73 474.92 43114.41 48084.08 2021-11-01 20:05:59.000 305 21283.71 474.97 43114.39 48084.09 2021-11-01 20:06:00.000 305 21283.69 474.98 43114.40 48084.02 2021-11-01 20:06:01.000 305 21283.68 475.00 43114.37 48084.08 2021-11-01 20:06:02.000 305 21283.67 475.03 43114.37 48084.00 2021-11-01 20:06:03.000 305 21283.66 475.06 43114.38 48084.04 2021-11-01 20:06:04.000 305 21283.64 475.09 43114.38 48084.00 2021-11-01 20:06:05.000 305 21283.64 475.12 43114.37 48084.04 2021-11-01 20:06:06.000 305 21283.61 475.16 43114.32 48084.04 2021-11-01 20:06:07.000 305 21283.60 475.16 43114.37 48083.96 2021-11-01 20:06:08.000 305 21283.57 475.20 43114.34 48084.02 2021-11-01 20:06:09.000 305 21283.55 475.21 43114.38 48083.96 2021-11-01 20:06:10.000 305 21283.57 475.21 43114.38 48083.98 2021-11-01 20:06:11.000 305 21283.56 475.20 43114.36 48083.97 2021-11-01 20:06:12.000 305 21283.57 475.20 43114.38 48083.93 2021-11-01 20:06:13.000 305 21283.56 475.25 43114.35 48083.99 2021-11-01 20:06:14.000 305 21283.56 475.23 43114.35 48083.96 2021-11-01 20:06:15.000 305 21283.52 475.25 43114.36 48083.99 2021-11-01 20:06:16.000 305 21283.45 475.24 43114.35 48083.96 2021-11-01 20:06:17.000 305 21283.43 475.22 43114.37 48083.92 2021-11-01 20:06:18.000 305 21283.38 475.21 43114.36 48083.92 2021-11-01 20:06:19.000 305 21283.32 475.22 43114.35 48083.92 2021-11-01 20:06:20.000 305 21283.31 475.22 43114.38 48083.83 2021-11-01 20:06:21.000 305 21283.26 475.22 43114.36 48083.87 2021-11-01 20:06:22.000 305 21283.24 475.23 43114.35 48083.84 2021-11-01 20:06:23.000 305 21283.23 475.24 43114.37 48083.78 2021-11-01 20:06:24.000 305 21283.25 475.26 43114.34 48083.84 2021-11-01 20:06:25.000 305 21283.24 475.29 43114.35 48083.81 2021-11-01 20:06:26.000 305 21283.23 475.33 43114.30 48083.75 2021-11-01 20:06:27.000 305 21283.23 475.37 43114.28 48083.78 2021-11-01 20:06:28.000 305 21283.21 475.36 43114.24 48083.74 2021-11-01 20:06:29.000 305 21283.16 475.35 43114.20 48083.73 2021-11-01 20:06:30.000 305 21283.15 475.35 43114.23 48083.67 2021-11-01 20:06:31.000 305 21283.09 475.34 43114.23 48083.66 2021-11-01 20:06:32.000 305 21283.09 475.32 43114.23 48083.63 2021-11-01 20:06:33.000 305 21283.04 475.31 43114.21 48083.61 2021-11-01 20:06:34.000 305 21283.01 475.29 43114.23 48083.60 2021-11-01 20:06:35.000 305 21282.98 475.27 43114.23 48083.63 2021-11-01 20:06:36.000 305 21282.95 475.27 43114.23 48083.58 2021-11-01 20:06:37.000 305 21282.93 475.26 43114.23 48083.61 2021-11-01 20:06:38.000 305 21282.89 475.26 43114.24 48083.60 2021-11-01 20:06:39.000 305 21282.89 475.22 43114.26 48083.60 2021-11-01 20:06:40.000 305 21282.85 475.20 43114.28 48083.55 2021-11-01 20:06:41.000 305 21282.85 475.16 43114.28 48083.56 2021-11-01 20:06:42.000 305 21282.83 475.14 43114.27 48083.59 2021-11-01 20:06:43.000 305 21282.78 475.09 43114.29 48083.52 2021-11-01 20:06:44.000 305 21282.75 475.07 43114.31 48083.62 2021-11-01 20:06:45.000 305 21282.70 475.06 43114.33 48083.55 2021-11-01 20:06:46.000 305 21282.67 475.02 43114.37 48083.57 2021-11-01 20:06:47.000 305 21282.64 474.99 43114.40 48083.61 2021-11-01 20:06:48.000 305 21282.62 474.96 43114.44 48083.59 2021-11-01 20:06:49.000 305 21282.63 474.95 43114.41 48083.56 2021-11-01 20:06:50.000 305 21282.63 474.94 43114.46 48083.62 2021-11-01 20:06:51.000 305 21282.59 474.95 43114.48 48083.62 2021-11-01 20:06:52.000 305 21282.57 474.92 43114.47 48083.54 2021-11-01 20:06:53.000 305 21282.56 474.92 43114.47 48083.59 2021-11-01 20:06:54.000 305 21282.55 474.90 43114.51 48083.59 2021-11-01 20:06:55.000 305 21282.52 474.84 43114.52 48083.58 2021-11-01 20:06:56.000 305 21282.50 474.79 43114.52 48083.64 2021-11-01 20:06:57.000 305 21282.48 474.78 43114.51 48083.63 2021-11-01 20:06:58.000 305 21282.47 474.78 43114.52 48083.56 2021-11-01 20:06:59.000 305 21282.47 474.78 43114.53 48083.60 2021-11-01 20:07:00.000 305 21282.48 474.74 43114.56 48083.58 2021-11-01 20:07:01.000 305 21282.46 474.74 43114.58 48083.64 2021-11-01 20:07:02.000 305 21282.46 474.75 43114.56 48083.61 2021-11-01 20:07:03.000 305 21282.44 474.74 43114.56 48083.64 2021-11-01 20:07:04.000 305 21282.44 474.72 43114.57 48083.59 2021-11-01 20:07:05.000 305 21282.43 474.72 43114.55 48083.66 2021-11-01 20:07:06.000 305 21282.44 474.72 43114.54 48083.60 2021-11-01 20:07:07.000 305 21282.49 474.73 43114.56 48083.63 2021-11-01 20:07:08.000 305 21282.52 474.73 43114.54 48083.67 2021-11-01 20:07:09.000 305 21282.53 474.73 43114.55 48083.57 2021-11-01 20:07:10.000 305 21282.52 474.70 43114.57 48083.64 2021-11-01 20:07:11.000 305 21282.50 474.71 43114.52 48083.56 2021-11-01 20:07:12.000 305 21282.50 474.66 43114.55 48083.66 2021-11-01 20:07:13.000 305 21282.51 474.64 43114.56 48083.58 2021-11-01 20:07:14.000 305 21282.48 474.67 43114.54 48083.61 2021-11-01 20:07:15.000 305 21282.49 474.68 43114.55 48083.62 2021-11-01 20:07:16.000 305 21282.46 474.76 43114.52 48083.58 2021-11-01 20:07:17.000 305 21282.43 474.78 43114.48 48083.56 2021-11-01 20:07:18.000 305 21282.40 474.76 43114.49 48083.49 2021-11-01 20:07:19.000 305 21282.39 474.75 43114.44 48083.52 2021-11-01 20:07:20.000 305 21282.40 474.73 43114.43 48083.47 2021-11-01 20:07:21.000 305 21282.37 474.75 43114.43 48083.48 2021-11-01 20:07:22.000 305 21282.33 474.73 43114.47 48083.43 2021-11-01 20:07:23.000 305 21282.33 474.73 43114.44 48083.48 2021-11-01 20:07:24.000 305 21282.31 474.75 43114.44 48083.48 2021-11-01 20:07:25.000 305 21282.29 474.78 43114.46 48083.49 2021-11-01 20:07:26.000 305 21282.28 474.81 43114.47 48083.44 2021-11-01 20:07:27.000 305 21282.26 474.85 43114.45 48083.44 2021-11-01 20:07:28.000 305 21282.23 474.89 43114.43 48083.41 2021-11-01 20:07:29.000 305 21282.21 474.93 43114.42 48083.42 2021-11-01 20:07:30.000 305 21282.20 474.98 43114.40 48083.39 2021-11-01 20:07:31.000 305 21282.17 475.00 43114.41 48083.36 2021-11-01 20:07:32.000 305 21282.15 474.95 43114.42 48083.39 2021-11-01 20:07:33.000 305 21282.12 474.97 43114.41 48083.35 2021-11-01 20:07:34.000 305 21282.04 475.00 43114.45 48083.30 2021-11-01 20:07:35.000 305 21281.97 475.01 43114.48 48083.35 2021-11-01 20:07:36.000 305 21281.95 474.99 43114.48 48083.27 2021-11-01 20:07:37.000 305 21281.88 475.02 43114.49 48083.28 2021-11-01 20:07:38.000 305 21281.84 475.04 43114.48 48083.26 2021-11-01 20:07:39.000 305 21281.79 475.08 43114.48 48083.26 2021-11-01 20:07:40.000 305 21281.73 475.09 43114.51 48083.24 2021-11-01 20:07:41.000 305 21281.68 475.11 43114.50 48083.21 2021-11-01 20:07:42.000 305 21281.62 475.11 43114.49 48083.21 2021-11-01 20:07:43.000 305 21281.58 475.10 43114.50 48083.14 2021-11-01 20:07:44.000 305 21281.54 475.10 43114.50 48083.16 2021-11-01 20:07:45.000 305 21281.48 475.11 43114.51 48083.12 2021-11-01 20:07:46.000 305 21281.44 475.11 43114.51 48083.11 2021-11-01 20:07:47.000 305 21281.44 475.11 43114.51 48083.16 2021-11-01 20:07:48.000 305 21281.42 475.11 43114.52 48083.10 2021-11-01 20:07:49.000 305 21281.35 475.14 43114.53 48083.10 2021-11-01 20:07:50.000 305 21281.36 475.12 43114.55 48083.08 2021-11-01 20:07:51.000 305 21281.32 475.09 43114.59 48083.10 2021-11-01 20:07:52.000 305 21281.31 475.09 43114.61 48083.10 2021-11-01 20:07:53.000 305 21281.29 475.12 43114.62 48083.07 2021-11-01 20:07:54.000 305 21281.28 475.15 43114.60 48083.13 2021-11-01 20:07:55.000 305 21281.26 475.15 43114.59 48083.07 2021-11-01 20:07:56.000 305 21281.25 475.14 43114.62 48083.11 2021-11-01 20:07:57.000 305 21281.25 475.13 43114.64 48083.07 2021-11-01 20:07:58.000 305 21281.24 475.15 43114.60 48083.10 2021-11-01 20:07:59.000 305 21281.24 475.13 43114.60 48083.02 2021-11-01 20:08:00.000 305 21281.24 475.14 43114.64 48083.09 2021-11-01 20:08:01.000 305 21281.25 475.15 43114.57 48083.01 2021-11-01 20:08:02.000 305 21281.27 475.14 43114.56 48083.08 2021-11-01 20:08:03.000 305 21281.27 475.12 43114.56 48083.04 2021-11-01 20:08:04.000 305 21281.26 475.09 43114.58 48083.06 2021-11-01 20:08:05.000 305 21281.27 475.06 43114.59 48083.05 2021-11-01 20:08:06.000 305 21281.31 475.05 43114.58 48083.07 2021-11-01 20:08:07.000 305 21281.34 475.04 43114.59 48083.11 2021-11-01 20:08:08.000 305 21281.35 475.05 43114.58 48083.08 2021-11-01 20:08:09.000 305 21281.39 475.05 43114.53 48083.06 2021-11-01 20:08:10.000 305 21281.43 475.01 43114.49 48083.02 2021-11-01 20:08:11.000 305 21281.47 474.99 43114.50 48083.13 2021-11-01 20:08:12.000 305 21281.54 474.97 43114.52 48083.08 2021-11-01 20:08:13.000 305 21281.60 474.94 43114.50 48083.13 2021-11-01 20:08:14.000 305 21281.62 474.93 43114.51 48083.10 2021-11-01 20:08:15.000 305 21281.65 474.92 43114.52 48083.17 2021-11-01 20:08:16.000 305 21281.69 474.90 43114.54 48083.15 2021-11-01 20:08:17.000 305 21281.71 474.85 43114.53 48083.23 2021-11-01 20:08:18.000 305 21281.73 474.84 43114.57 48083.18 2021-11-01 20:08:19.000 305 21281.75 474.82 43114.59 48083.26 2021-11-01 20:08:20.000 305 21281.73 474.80 43114.59 48083.23 2021-11-01 20:08:21.000 305 21281.70 474.74 43114.62 48083.30 2021-11-01 20:08:22.000 305 21281.70 474.73 43114.63 48083.24 2021-11-01 20:08:23.000 305 21281.70 474.69 43114.63 48083.31 2021-11-01 20:08:24.000 305 21281.68 474.65 43114.67 48083.32 2021-11-01 20:08:25.000 305 21281.70 474.62 43114.69 48083.32 2021-11-01 20:08:26.000 305 21281.71 474.56 43114.72 48083.36 2021-11-01 20:08:27.000 305 21281.66 474.53 43114.76 48083.37 2021-11-01 20:08:28.000 305 21281.63 474.51 43114.76 48083.39 2021-11-01 20:08:29.000 305 21281.60 474.47 43114.75 48083.41 2021-11-01 20:08:30.000 305 21281.59 474.46 43114.75 48083.37 2021-11-01 20:08:31.000 305 21281.61 474.45 43114.79 48083.38 2021-11-01 20:08:32.000 305 21281.58 474.43 43114.82 48083.45 2021-11-01 20:08:33.000 305 21281.58 474.40 43114.86 48083.41 2021-11-01 20:08:34.000 305 21281.59 474.32 43114.90 48083.49 2021-11-01 20:08:35.000 305 21281.63 474.34 43114.93 48083.50 2021-11-01 20:08:36.000 305 21281.62 474.34 43114.96 48083.55 2021-11-01 20:08:37.000 305 21281.65 474.34 43114.97 48083.53 2021-11-01 20:08:38.000 305 21281.63 474.32 43114.98 48083.54 2021-11-01 20:08:39.000 305 21281.60 474.34 43114.97 48083.59 2021-11-01 20:08:40.000 305 21281.58 474.34 43114.96 48083.56 2021-11-01 20:08:41.000 305 21281.58 474.35 43114.98 48083.60 2021-11-01 20:08:42.000 305 21281.58 474.34 43114.98 48083.56 2021-11-01 20:08:43.000 305 21281.60 474.36 43114.96 48083.60 2021-11-01 20:08:44.000 305 21281.61 474.40 43114.94 48083.56 2021-11-01 20:08:45.000 305 21281.52 474.42 43114.91 48083.55 2021-11-01 20:08:46.000 305 21281.47 474.42 43114.92 48083.48 2021-11-01 20:08:47.000 305 21281.43 474.46 43114.89 48083.48 2021-11-01 20:08:48.000 305 21281.38 474.49 43114.90 48083.44 2021-11-01 20:08:49.000 305 21281.33 474.47 43114.89 48083.44 2021-11-01 20:08:50.000 305 21281.26 474.41 43114.92 48083.41 2021-11-01 20:08:51.000 305 21281.20 474.39 43114.90 48083.34 2021-11-01 20:08:52.000 305 21281.18 474.40 43114.88 48083.34 2021-11-01 20:08:53.000 305 21281.15 474.42 43114.90 48083.39 2021-11-01 20:08:54.000 305 21281.10 474.45 43114.92 48083.29 2021-11-01 20:08:55.000 305 21281.05 474.48 43114.92 48083.36 2021-11-01 20:08:56.000 305 21281.06 474.52 43114.92 48083.31 2021-11-01 20:08:57.000 305 21281.05 474.58 43114.89 48083.26 2021-11-01 20:08:58.000 305 21281.03 474.59 43114.88 48083.22 2021-11-01 20:08:59.000 305 21281.01 474.63 43114.81 48083.20 2021-11-01 20:09:00.000 305 21280.99 474.65 43114.78 48083.13 2021-11-01 20:09:01.000 305 21281.01 474.67 43114.73 48083.12 2021-11-01 20:09:02.000 305 21281.01 474.69 43114.70 48083.07 2021-11-01 20:09:03.000 305 21281.08 474.70 43114.67 48083.04 2021-11-01 20:09:04.000 305 21281.10 474.70 43114.62 48083.08 2021-11-01 20:09:05.000 305 21281.12 474.72 43114.55 48083.00 2021-11-01 20:09:06.000 305 21281.11 474.68 43114.52 48083.05 2021-11-01 20:09:07.000 305 21281.13 474.64 43114.48 48082.97 2021-11-01 20:09:08.000 305 21281.14 474.64 43114.43 48082.99 2021-11-01 20:09:09.000 305 21281.11 474.62 43114.47 48082.94 2021-11-01 20:09:10.000 305 21281.02 474.61 43114.46 48082.94 2021-11-01 20:09:11.000 305 21280.89 474.63 43114.39 48082.87 2021-11-01 20:09:12.000 305 21280.84 474.63 43114.38 48082.85 2021-11-01 20:09:13.000 305 21280.83 474.61 43114.38 48082.74 2021-11-01 20:09:14.000 305 21280.81 474.59 43114.37 48082.77 2021-11-01 20:09:15.000 305 21280.79 474.57 43114.34 48082.70 2021-11-01 20:09:16.000 305 21280.78 474.57 43114.37 48082.74 2021-11-01 20:09:17.000 305 21280.83 474.54 43114.34 48082.70 2021-11-01 20:09:18.000 305 21280.83 474.52 43114.33 48082.71 2021-11-01 20:09:19.000 305 21280.83 474.49 43114.31 48082.67 2021-11-01 20:09:20.000 305 21280.87 474.43 43114.31 48082.71 2021-11-01 20:09:21.000 305 21280.88 474.39 43114.30 48082.68 2021-11-01 20:09:22.000 305 21280.89 474.39 43114.30 48082.69 2021-11-01 20:09:23.000 305 21280.89 474.38 43114.29 48082.73 2021-11-01 20:09:24.000 305 21280.92 474.34 43114.31 48082.70 2021-11-01 20:09:25.000 305 21280.95 474.31 43114.26 48082.70 2021-11-01 20:09:26.000 305 21280.99 474.23 43114.29 48082.74 2021-11-01 20:09:27.000 305 21281.00 474.16 43114.32 48082.75 2021-11-01 20:09:28.000 305 21281.05 474.12 43114.30 48082.83 2021-11-01 20:09:29.000 305 21281.07 474.09 43114.29 48082.77 2021-11-01 20:09:30.000 305 21281.11 474.05 43114.30 48082.82 2021-11-01 20:09:31.000 305 21281.15 474.03 43114.28 48082.76 2021-11-01 20:09:32.000 305 21281.23 473.99 43114.27 48082.85 2021-11-01 20:09:33.000 305 21281.29 474.01 43114.23 48082.79 2021-11-01 20:09:34.000 305 21281.33 473.99 43114.19 48082.81 2021-11-01 20:09:35.000 305 21281.42 473.93 43114.16 48082.86 2021-11-01 20:09:36.000 305 21281.48 473.90 43114.16 48082.85 2021-11-01 20:09:37.000 305 21281.58 473.84 43114.21 48082.92 2021-11-01 20:09:38.000 305 21281.68 473.75 43114.22 48082.92 2021-11-01 20:09:39.000 305 21281.73 473.70 43114.21 48083.02 2021-11-01 20:09:40.000 305 21281.80 473.72 43114.20 48083.04 2021-11-01 20:09:41.000 305 21281.91 473.72 43114.21 48083.04 2021-11-01 20:09:42.000 305 21281.95 473.73 43114.15 48083.09 2021-11-01 20:09:43.000 305 21281.97 473.75 43114.10 48083.06 2021-11-01 20:09:44.000 305 21282.04 473.72 43114.11 48083.05 2021-11-01 20:09:45.000 305 21282.10 473.69 43114.08 48083.04 2021-11-01 20:09:46.000 305 21282.12 473.64 43114.08 48083.07 2021-11-01 20:09:47.000 305 21282.15 473.61 43114.04 48083.04 2021-11-01 20:09:48.000 305 21282.19 473.56 43114.05 48083.02 2021-11-01 20:09:49.000 305 21282.27 473.48 43114.10 48083.09 2021-11-01 20:09:50.000 305 21282.34 473.44 43114.12 48083.11 2021-11-01 20:09:51.000 305 21282.43 473.39 43114.15 48083.20 2021-11-01 20:09:52.000 305 21282.47 473.33 43114.24 48083.24 2021-11-01 20:09:53.000 305 21282.54 473.26 43114.29 48083.32 2021-11-01 20:09:54.000 305 21282.57 473.24 43114.31 48083.42 2021-11-01 20:09:55.000 305 21282.65 473.23 43114.34 48083.45 2021-11-01 20:09:56.000 305 21282.71 473.23 43114.36 48083.54 2021-11-01 20:09:57.000 305 21282.72 473.20 43114.40 48083.57 2021-11-01 20:09:58.000 305 21282.79 473.19 43114.43 48083.64 2021-11-01 20:09:59.000 305 21282.83 473.16 43114.48 48083.62 2021-11-01 20:10:00.000 305 21282.85 473.14 43114.49 48083.71 2021-11-01 20:10:01.000 305 21282.88 473.13 43114.50 48083.73 2021-11-01 20:10:02.000 305 21282.93 473.10 43114.56 48083.76 2021-11-01 20:10:03.000 305 21282.98 473.10 43114.56 48083.79 2021-11-01 20:10:04.000 305 21282.91 473.16 43114.57 48083.81 2021-11-01 20:10:05.000 305 21282.88 473.27 43114.55 48083.83 2021-11-01 20:10:06.000 305 21282.85 473.34 43114.46 48083.78 2021-11-01 20:10:07.000 305 21282.81 473.35 43114.40 48083.67 2021-11-01 20:10:08.000 305 21282.79 473.36 43114.36 48083.65 2021-11-01 20:10:09.000 305 21282.80 473.34 43114.33 48083.59 2021-11-01 20:10:10.000 305 21282.76 473.34 43114.29 48083.54 2021-11-01 20:10:11.000 305 21282.72 473.35 43114.26 48083.54 2021-11-01 20:10:12.000 305 21282.69 473.39 43114.21 48083.52 2021-11-01 20:10:13.000 305 21282.66 473.39 43114.16 48083.39 2021-11-01 20:10:14.000 305 21282.64 473.40 43114.12 48083.35 2021-11-01 20:10:15.000 305 21282.61 473.42 43114.09 48083.37 2021-11-01 20:10:16.000 305 21282.59 473.40 43114.05 48083.30 2021-11-01 20:10:17.000 305 21282.56 473.36 43114.06 48083.20 2021-11-01 20:10:18.000 305 21282.51 473.35 43114.05 48083.28 2021-11-01 20:10:19.000 305 21282.54 473.32 43114.06 48083.19 2021-11-01 20:10:20.000 305 21282.53 473.30 43114.05 48083.22 2021-11-01 20:10:21.000 305 21282.49 473.27 43114.01 48083.22 2021-11-01 20:10:22.000 305 21282.51 473.24 43114.01 48083.15 2021-11-01 20:10:23.000 305 21282.59 473.17 43114.01 48083.17 2021-11-01 20:10:24.000 305 21282.62 473.09 43114.02 48083.22 2021-11-01 20:10:25.000 305 21282.69 473.03 43114.07 48083.24 2021-11-01 20:10:26.000 305 21282.81 472.94 43114.13 48083.28 2021-11-01 20:10:27.000 305 21282.93 472.90 43114.14 48083.39 2021-11-01 20:10:28.000 305 21283.03 472.90 43114.15 48083.43 2021-11-01 20:10:29.000 305 21283.15 472.85 43114.17 48083.55 2021-11-01 20:10:30.000 305 21283.31 472.83 43114.16 48083.62 2021-11-01 20:10:31.000 305 21283.46 472.82 43114.16 48083.68 2021-11-01 20:10:32.000 305 21283.63 472.77 43114.20 48083.77 2021-11-01 20:10:33.000 305 21283.79 472.75 43114.23 48083.88 2021-11-01 20:10:34.000 305 21283.93 472.72 43114.28 48083.90 2021-11-01 20:10:35.000 305 21284.02 472.67 43114.29 48084.02 2021-11-01 20:10:36.000 305 21284.17 472.65 43114.31 48084.06 2021-11-01 20:10:37.000 305 21284.25 472.64 43114.32 48084.15 2021-11-01 20:10:38.000 305 21284.32 472.62 43114.33 48084.24 2021-11-01 20:10:39.000 305 21284.39 472.61 43114.32 48084.22 2021-11-01 20:10:40.000 305 21284.41 472.60 43114.34 48084.30 2021-11-01 20:10:41.000 305 21284.43 472.64 43114.35 48084.24 2021-11-01 20:10:42.000 305 21284.44 472.65 43114.33 48084.29 2021-11-01 20:10:43.000 305 21284.46 472.63 43114.33 48084.29 2021-11-01 20:10:44.000 305 21284.45 472.62 43114.31 48084.30 2021-11-01 20:10:45.000 305 21284.45 472.61 43114.31 48084.32 2021-11-01 20:10:46.000 305 21284.49 472.60 43114.34 48084.29 2021-11-01 20:10:47.000 305 21284.50 472.58 43114.33 48084.29 2021-11-01 20:10:48.000 305 21284.53 472.56 43114.32 48084.29 2021-11-01 20:10:49.000 305 21284.50 472.53 43114.33 48084.32 2021-11-01 20:10:50.000 305 21284.53 472.50 43114.33 48084.33 2021-11-01 20:10:51.000 305 21284.54 472.49 43114.31 48084.36 2021-11-01 20:10:52.000 305 21284.56 472.45 43114.31 48084.41 2021-11-01 20:10:53.000 305 21284.55 472.44 43114.34 48084.37 2021-11-01 20:10:54.000 305 21284.57 472.45 43114.36 48084.38 2021-11-01 20:10:55.000 305 21284.57 472.43 43114.41 48084.40 2021-11-01 20:10:56.000 305 21284.62 472.43 43114.43 48084.46 2021-11-01 20:10:57.000 305 21284.63 472.44 43114.38 48084.43 2021-11-01 20:10:58.000 305 21284.63 472.47 43114.40 48084.48 2021-11-01 20:10:59.000 305 21284.68 472.49 43114.37 48084.51 2021-11-01 20:11:00.000 305 21284.73 472.50 43114.33 48084.48 2021-11-01 20:11:01.000 305 21284.78 472.53 43114.36 48084.47 2021-11-01 20:11:02.000 305 21284.79 472.57 43114.38 48084.49 2021-11-01 20:11:03.000 305 21284.86 472.62 43114.40 48084.52 2021-11-01 20:11:04.000 305 21284.93 472.66 43114.37 48084.55 2021-11-01 20:11:05.000 305 21284.98 472.69 43114.37 48084.60 2021-11-01 20:11:06.000 305 21285.00 472.74 43114.37 48084.64 2021-11-01 20:11:07.000 305 21285.04 472.78 43114.35 48084.62 2021-11-01 20:11:08.000 305 21285.08 472.80 43114.36 48084.62 2021-11-01 20:11:09.000 305 21285.11 472.79 43114.42 48084.70 2021-11-01 20:11:10.000 305 21285.14 472.80 43114.38 48084.64 2021-11-01 20:11:11.000 305 21285.11 472.84 43114.37 48084.69 2021-11-01 20:11:12.000 305 21285.11 472.88 43114.37 48084.72 2021-11-01 20:11:13.000 305 21285.13 472.89 43114.34 48084.69 2021-11-01 20:11:14.000 305 21285.13 472.92 43114.33 48084.64 2021-11-01 20:11:15.000 305 21285.13 472.92 43114.33 48084.69 2021-11-01 20:11:16.000 305 21285.14 472.92 43114.32 48084.66 2021-11-01 20:11:17.000 305 21285.15 472.94 43114.32 48084.63 2021-11-01 20:11:18.000 305 21285.13 472.93 43114.31 48084.64 2021-11-01 20:11:19.000 305 21285.19 472.90 43114.35 48084.67 2021-11-01 20:11:20.000 305 21285.22 472.96 43114.33 48084.67 2021-11-01 20:11:21.000 305 21285.20 473.00 43114.29 48084.64 2021-11-01 20:11:22.000 305 21285.20 473.05 43114.27 48084.65 2021-11-01 20:11:23.000 305 21285.22 473.10 43114.27 48084.63 2021-11-01 20:11:24.000 305 21285.24 473.11 43114.24 48084.61 2021-11-01 20:11:25.000 305 21285.29 473.10 43114.22 48084.57 2021-11-01 20:11:26.000 305 21285.29 473.11 43114.22 48084.63 2021-11-01 20:11:27.000 305 21285.29 473.15 43114.20 48084.62 2021-11-01 20:11:28.000 305 21285.28 473.23 43114.15 48084.60 2021-11-01 20:11:29.000 305 21285.33 473.27 43114.16 48084.56 2021-11-01 20:11:30.000 305 21285.36 473.35 43114.12 48084.58 2021-11-01 20:11:31.000 305 21285.37 473.40 43114.09 48084.51 2021-11-01 20:11:32.000 305 21285.42 473.41 43114.07 48084.57 2021-11-01 20:11:33.000 305 21285.46 473.44 43114.02 48084.57 2021-11-01 20:11:34.000 305 21285.47 473.48 43114.02 48084.55 2021-11-01 20:11:35.000 305 21285.49 473.53 43114.01 48084.49 2021-11-01 20:11:36.000 305 21285.52 473.50 43114.03 48084.50 2021-11-01 20:11:37.000 305 21285.50 473.52 43113.99 48084.55 2021-11-01 20:11:38.000 305 21285.50 473.51 43113.95 48084.51 2021-11-01 20:11:39.000 305 21285.53 473.50 43113.94 48084.50 2021-11-01 20:11:40.000 305 21285.56 473.55 43113.96 48084.49 2021-11-01 20:11:41.000 305 21285.56 473.57 43113.98 48084.54 2021-11-01 20:11:42.000 305 21285.57 473.58 43113.96 48084.55 2021-11-01 20:11:43.000 305 21285.56 473.60 43113.95 48084.51 2021-11-01 20:11:44.000 305 21285.59 473.59 43113.99 48084.51 2021-11-01 20:11:45.000 305 21285.61 473.56 43114.02 48084.55 2021-11-01 20:11:46.000 305 21285.58 473.60 43114.01 48084.56 2021-11-01 20:11:47.000 305 21285.57 473.60 43113.99 48084.57 2021-11-01 20:11:48.000 305 21285.58 473.60 43114.02 48084.53 2021-11-01 20:11:49.000 305 21285.57 473.61 43114.00 48084.59 2021-11-01 20:11:50.000 305 21285.58 473.62 43114.02 48084.58 2021-11-01 20:11:51.000 305 21285.54 473.63 43114.05 48084.58 2021-11-01 20:11:52.000 305 21285.53 473.68 43114.07 48084.54 2021-11-01 20:11:53.000 305 21285.52 473.71 43114.05 48084.58 2021-11-01 20:11:54.000 305 21285.54 473.70 43114.09 48084.61 2021-11-01 20:11:55.000 305 21285.55 473.70 43114.08 48084.63 2021-11-01 20:11:56.000 305 21285.54 473.70 43114.12 48084.58 2021-11-01 20:11:57.000 305 21285.50 473.70 43114.13 48084.66 2021-11-01 20:11:58.000 305 21285.47 473.69 43114.14 48084.64 2021-11-01 20:11:59.000 305 21285.45 473.67 43114.15 48084.58 2021-11-01 20:12:00.000 305 21285.45 473.65 43114.15 48084.61 2021-11-01 20:12:01.000 305 21285.41 473.66 43114.16 48084.64 2021-11-01 20:12:02.000 305 21285.42 473.61 43114.16 48084.63 2021-11-01 20:12:03.000 305 21285.38 473.62 43114.15 48084.61 2021-11-01 20:12:04.000 305 21285.35 473.61 43114.15 48084.60 2021-11-01 20:12:05.000 305 21285.33 473.58 43114.15 48084.59 2021-11-01 20:12:06.000 305 21285.35 473.56 43114.19 48084.57 2021-11-01 20:12:07.000 305 21285.34 473.55 43114.23 48084.63 2021-11-01 20:12:08.000 305 21285.30 473.57 43114.22 48084.63 2021-11-01 20:12:09.000 305 21285.29 473.57 43114.22 48084.63 2021-11-01 20:12:10.000 305 21285.27 473.55 43114.23 48084.61 2021-11-01 20:12:11.000 305 21285.26 473.56 43114.25 48084.58 2021-11-01 20:12:12.000 305 21285.25 473.58 43114.23 48084.65 2021-11-01 20:12:13.000 305 21285.25 473.57 43114.21 48084.59 2021-11-01 20:12:14.000 305 21285.21 473.58 43114.23 48084.58 2021-11-01 20:12:15.000 305 21285.19 473.59 43114.18 48084.62 2021-11-01 20:12:16.000 305 21285.17 473.60 43114.20 48084.56 2021-11-01 20:12:17.000 305 21285.16 473.62 43114.21 48084.57 2021-11-01 20:12:18.000 305 21285.16 473.62 43114.20 48084.59 2021-11-01 20:12:19.000 305 21285.17 473.61 43114.19 48084.56 2021-11-01 20:12:20.000 305 21285.21 473.63 43114.18 48084.54 2021-11-01 20:12:21.000 305 21285.26 473.63 43114.19 48084.54 2021-11-01 20:12:22.000 305 21285.28 473.60 43114.19 48084.57 2021-11-01 20:12:23.000 305 21285.30 473.54 43114.22 48084.58 2021-11-01 20:12:24.000 305 21285.35 473.46 43114.21 48084.57 2021-11-01 20:12:25.000 305 21285.37 473.43 43114.23 48084.63 2021-11-01 20:12:26.000 305 21285.44 473.37 43114.24 48084.66 2021-11-01 20:12:27.000 305 21285.47 473.33 43114.26 48084.70 2021-11-01 20:12:28.000 305 21285.47 473.32 43114.24 48084.69 2021-11-01 20:12:29.000 305 21285.53 473.27 43114.24 48084.77 2021-11-01 20:12:30.000 305 21285.54 473.23 43114.28 48084.73 2021-11-01 20:12:31.000 305 21285.55 473.21 43114.28 48084.73 2021-11-01 20:12:32.000 305 21285.59 473.19 43114.23 48084.75 2021-11-01 20:12:33.000 305 21285.63 473.14 43114.26 48084.80 2021-11-01 20:12:34.000 305 21285.64 473.10 43114.26 48084.76 2021-11-01 20:12:35.000 305 21285.64 473.08 43114.27 48084.78 2021-11-01 20:12:36.000 305 21285.69 473.04 43114.27 48084.84 2021-11-01 20:12:37.000 305 21285.73 473.07 43114.27 48084.83 2021-11-01 20:12:38.000 305 21285.78 473.10 43114.30 48084.86 2021-11-01 20:12:39.000 305 21285.85 473.12 43114.30 48084.89 2021-11-01 20:12:40.000 305 21285.91 473.14 43114.32 48084.98 2021-11-01 20:12:41.000 305 21285.92 473.12 43114.36 48084.98 2021-11-01 20:12:42.000 305 21285.96 473.13 43114.40 48085.04 2021-11-01 20:12:43.000 305 21286.06 473.12 43114.43 48085.03 2021-11-01 20:12:44.000 305 21286.08 473.11 43114.42 48085.16 2021-11-01 20:12:45.000 305 21286.11 473.12 43114.43 48085.17 2021-11-01 20:12:46.000 305 21286.13 473.13 43114.47 48085.16 2021-11-01 20:12:47.000 305 21286.16 473.13 43114.48 48085.20 2021-11-01 20:12:48.000 305 21286.23 473.09 43114.48 48085.29 2021-11-01 20:12:49.000 305 21286.26 473.10 43114.51 48085.29 2021-11-01 20:12:50.000 305 21286.26 473.12 43114.53 48085.29 2021-11-01 20:12:51.000 305 21286.30 473.13 43114.57 48085.30 2021-11-01 20:12:52.000 305 21286.34 473.15 43114.56 48085.38 2021-11-01 20:12:53.000 305 21286.34 473.16 43114.57 48085.42 2021-11-01 20:12:54.000 305 21286.36 473.18 43114.62 48085.39 2021-11-01 20:12:55.000 305 21286.43 473.17 43114.66 48085.44 2021-11-01 20:12:56.000 305 21286.46 473.20 43114.66 48085.52 2021-11-01 20:12:57.000 305 21286.49 473.22 43114.69 48085.54 2021-11-01 20:12:58.000 305 21286.52 473.23 43114.71 48085.54 2021-11-01 20:12:59.000 305 21286.56 473.23 43114.70 48085.55 2021-11-01 20:13:00.000 305 21286.62 473.22 43114.74 48085.58 2021-11-01 20:13:01.000 305 21286.62 473.21 43114.73 48085.61 2021-11-01 20:13:02.000 305 21286.58 473.21 43114.71 48085.64 2021-11-01 20:13:03.000 305 21286.60 473.19 43114.76 48085.63 2021-11-01 20:13:04.000 305 21286.63 473.19 43114.76 48085.65 2021-11-01 20:13:05.000 305 21286.65 473.20 43114.76 48085.68 2021-11-01 20:13:06.000 305 21286.65 473.23 43114.75 48085.61 2021-11-01 20:13:07.000 305 21286.67 473.25 43114.73 48085.68 2021-11-01 20:13:08.000 305 21286.70 473.29 43114.71 48085.67 2021-11-01 20:13:09.000 305 21286.73 473.28 43114.70 48085.66 2021-11-01 20:13:10.000 305 21286.75 473.27 43114.68 48085.65 2021-11-01 20:13:11.000 305 21286.81 473.25 43114.70 48085.64 2021-11-01 20:13:12.000 305 21286.83 473.21 43114.66 48085.67 2021-11-01 20:13:13.000 305 21286.85 473.22 43114.69 48085.72 2021-11-01 20:13:14.000 305 21286.92 473.18 43114.73 48085.79 2021-11-01 20:13:15.000 305 21286.96 473.20 43114.75 48085.78 2021-11-01 20:13:16.000 305 21286.99 473.20 43114.71 48085.78 2021-11-01 20:13:17.000 305 21287.00 473.23 43114.69 48085.85 2021-11-01 20:13:18.000 305 21287.02 473.23 43114.71 48085.80 2021-11-01 20:13:19.000 305 21287.04 473.22 43114.69 48085.81 2021-11-01 20:13:20.000 305 21287.07 473.21 43114.69 48085.76 2021-11-01 20:13:21.000 305 21287.08 473.21 43114.67 48085.80 2021-11-01 20:13:22.000 305 21287.10 473.19 43114.68 48085.85 2021-11-01 20:13:23.000 305 21287.11 473.20 43114.68 48085.83 2021-11-01 20:13:24.000 305 21287.15 473.15 43114.69 48085.81 2021-11-01 20:13:25.000 305 21287.16 473.15 43114.70 48085.87 2021-11-01 20:13:26.000 305 21287.16 473.12 43114.70 48085.90 2021-11-01 20:13:27.000 305 21287.20 473.12 43114.72 48085.89 2021-11-01 20:13:28.000 305 21287.19 473.09 43114.71 48085.87 2021-11-01 20:13:29.000 305 21287.20 473.06 43114.70 48085.91 2021-11-01 20:13:30.000 305 21287.17 473.13 43114.65 48085.90 2021-11-01 20:13:31.000 305 21287.13 473.18 43114.64 48085.85 2021-11-01 20:13:32.000 305 21287.11 473.19 43114.60 48085.79 2021-11-01 20:13:33.000 305 21287.15 473.20 43114.52 48085.71 2021-11-01 20:13:34.000 305 21287.15 473.21 43114.53 48085.69 2021-11-01 20:13:35.000 305 21287.18 473.20 43114.52 48085.72 2021-11-01 20:13:36.000 305 21287.26 473.17 43114.49 48085.69 2021-11-01 20:13:37.000 305 21287.27 473.16 43114.47 48085.69 2021-11-01 20:13:38.000 305 21287.31 473.13 43114.47 48085.67 2021-11-01 20:13:39.000 305 21287.36 473.15 43114.45 48085.73 2021-11-01 20:13:40.000 305 21287.42 473.11 43114.45 48085.70 2021-11-01 20:13:41.000 305 21287.45 473.12 43114.42 48085.70 2021-11-01 20:13:42.000 305 21287.47 473.12 43114.40 48085.73 2021-11-01 20:13:43.000 305 21287.51 473.13 43114.41 48085.76 2021-11-01 20:13:44.000 305 21287.57 473.12 43114.41 48085.78 2021-11-01 20:13:45.000 305 21287.59 473.11 43114.38 48085.76 2021-11-01 20:13:46.000 305 21287.63 473.13 43114.39 48085.76 2021-11-01 20:13:47.000 305 21287.67 473.11 43114.42 48085.76 2021-11-01 20:13:48.000 305 21287.73 473.10 43114.40 48085.82 2021-11-01 20:13:49.000 305 21287.76 473.09 43114.40 48085.85 2021-11-01 20:13:50.000 305 21287.81 473.11 43114.41 48085.83 2021-11-01 20:13:51.000 305 21287.84 473.12 43114.39 48085.89 2021-11-01 20:13:52.000 305 21287.86 473.12 43114.37 48085.88 2021-11-01 20:13:53.000 305 21287.91 473.10 43114.37 48085.90 2021-11-01 20:13:54.000 305 21287.93 473.07 43114.35 48085.88 2021-11-01 20:13:55.000 305 21287.99 473.00 43114.34 48085.91 2021-11-01 20:13:56.000 305 21288.05 472.92 43114.42 48085.98 2021-11-01 20:13:57.000 305 21288.07 472.90 43114.51 48086.03 2021-11-01 20:13:58.000 305 21288.06 472.96 43114.48 48086.06 2021-11-01 20:13:59.000 305 21288.05 473.03 43114.45 48086.04 2021-11-01 20:14:00.000 305 21288.06 473.06 43114.42 48086.02 2021-11-01 20:14:01.000 305 21288.08 473.10 43114.38 48086.03 2021-11-01 20:14:02.000 305 21288.10 473.09 43114.36 48085.96 2021-11-01 20:14:03.000 305 21288.10 473.07 43114.33 48085.95 2021-11-01 20:14:04.000 305 21288.12 473.04 43114.29 48085.92 2021-11-01 20:14:05.000 305 21288.13 473.03 43114.29 48085.97 2021-11-01 20:14:06.000 305 21288.14 473.04 43114.25 48085.93 2021-11-01 20:14:07.000 305 21288.17 473.04 43114.22 48085.93 2021-11-01 20:14:08.000 305 21288.17 473.07 43114.22 48085.90 2021-11-01 20:14:09.000 305 21288.19 473.10 43114.22 48085.90 2021-11-01 20:14:10.000 305 21288.22 473.05 43114.20 48085.91 2021-11-01 20:14:11.000 305 21288.19 473.06 43114.16 48085.84 2021-11-01 20:14:12.000 305 21288.18 473.03 43114.15 48085.88 2021-11-01 20:14:13.000 305 21288.18 472.96 43114.16 48085.93 2021-11-01 20:14:14.000 305 21288.15 472.92 43114.17 48085.85 2021-11-01 20:14:15.000 305 21288.12 472.87 43114.16 48085.85 2021-11-01 20:14:16.000 305 21288.12 472.82 43114.17 48085.85 2021-11-01 20:14:17.000 305 21288.13 472.76 43114.15 48085.78 2021-11-01 20:14:18.000 305 21288.10 472.74 43114.15 48085.79 2021-11-01 20:14:19.000 305 21288.09 472.71 43114.16 48085.81 2021-11-01 20:14:20.000 305 21288.08 472.66 43114.16 48085.78 2021-11-01 20:14:21.000 305 21288.04 472.68 43114.13 48085.79 2021-11-01 20:14:22.000 305 21288.00 472.67 43114.10 48085.74 2021-11-01 20:14:23.000 305 21287.98 472.65 43114.13 48085.72 2021-11-01 20:14:24.000 305 21287.97 472.66 43114.14 48085.75 2021-11-01 20:14:25.000 305 21287.99 472.69 43114.14 48085.72 2021-11-01 20:14:26.000 305 21288.01 472.69 43114.11 48085.73 2021-11-01 20:14:27.000 305 21288.02 472.71 43114.10 48085.70 2021-11-01 20:14:28.000 305 21287.99 472.73 43114.12 48085.72 2021-11-01 20:14:29.000 305 21287.96 472.76 43114.15 48085.75 2021-11-01 20:14:30.000 305 21287.97 472.76 43114.17 48085.70 2021-11-01 20:14:31.000 305 21288.02 472.73 43114.15 48085.76 2021-11-01 20:14:32.000 305 21287.99 472.70 43114.10 48085.75 2021-11-01 20:14:33.000 305 21287.97 472.70 43114.14 48085.72 2021-11-01 20:14:34.000 305 21287.97 472.68 43114.11 48085.74 2021-11-01 20:14:35.000 305 21287.99 472.68 43114.12 48085.73 2021-11-01 20:14:36.000 305 21288.02 472.66 43114.11 48085.70 2021-11-01 20:14:37.000 305 21288.01 472.68 43114.09 48085.70 2021-11-01 20:14:38.000 305 21288.02 472.73 43114.10 48085.74 2021-11-01 20:14:39.000 305 21288.06 472.77 43114.08 48085.68 2021-11-01 20:14:40.000 305 21288.12 472.78 43114.09 48085.71 2021-11-01 20:14:41.000 305 21288.16 472.78 43114.08 48085.70 2021-11-01 20:14:42.000 305 21288.16 472.83 43114.05 48085.76 2021-11-01 20:14:43.000 305 21288.17 472.89 43114.05 48085.72 2021-11-01 20:14:44.000 305 21288.17 472.92 43114.01 48085.70 2021-11-01 20:14:45.000 305 21288.16 472.91 43114.02 48085.71 2021-11-01 20:14:46.000 305 21288.18 472.92 43114.00 48085.73 2021-11-01 20:14:47.000 305 21288.21 472.90 43114.02 48085.71 2021-11-01 20:14:48.000 305 21288.20 472.90 43113.99 48085.73 2021-11-01 20:14:49.000 305 21288.23 472.92 43113.98 48085.73 2021-11-01 20:14:50.000 305 21288.21 472.92 43114.03 48085.74 2021-11-01 20:14:51.000 305 21288.20 472.91 43114.02 48085.68 2021-11-01 20:14:52.000 305 21288.20 472.91 43114.00 48085.70 2021-11-01 20:14:53.000 305 21288.17 472.89 43113.98 48085.62 2021-11-01 20:14:54.000 305 21288.18 472.84 43113.99 48085.66 2021-11-01 20:14:55.000 305 21288.21 472.80 43114.00 48085.66 2021-11-01 20:14:56.000 305 21288.18 472.78 43114.03 48085.67 2021-11-01 20:14:57.000 305 21288.14 472.80 43114.04 48085.65 2021-11-01 20:14:58.000 305 21288.14 472.78 43114.03 48085.63 2021-11-01 20:14:59.000 305 21288.12 472.76 43114.03 48085.65 2021-11-01 20:15:00.000 305 21288.11 472.74 43114.02 48085.67 2021-11-01 20:15:01.000 305 21288.12 472.71 43114.01 48085.68 2021-11-01 20:15:02.000 305 21288.12 472.73 43114.02 48085.68 2021-11-01 20:15:03.000 305 21288.14 472.73 43114.06 48085.68 2021-11-01 20:15:04.000 305 21288.18 472.69 43114.08 48085.69 2021-11-01 20:15:05.000 305 21288.18 472.68 43114.07 48085.70 2021-11-01 20:15:06.000 305 21288.19 472.67 43114.08 48085.71 2021-11-01 20:15:07.000 305 21288.16 472.66 43114.07 48085.70 2021-11-01 20:15:08.000 305 21288.20 472.65 43114.05 48085.72 2021-11-01 20:15:09.000 305 21288.22 472.64 43114.06 48085.69 2021-11-01 20:15:10.000 305 21288.23 472.61 43114.05 48085.74 2021-11-01 20:15:11.000 305 21288.27 472.55 43114.07 48085.73 2021-11-01 20:15:12.000 305 21288.30 472.51 43114.08 48085.79 2021-11-01 20:15:13.000 305 21288.29 472.49 43114.09 48085.77 2021-11-01 20:15:14.000 305 21288.30 472.45 43114.08 48085.76 2021-11-01 20:15:15.000 305 21288.33 472.42 43114.08 48085.82 2021-11-01 20:15:16.000 305 21288.37 472.42 43114.10 48085.85 2021-11-01 20:15:17.000 305 21288.37 472.42 43114.09 48085.83 2021-11-01 20:15:18.000 305 21288.35 472.39 43114.13 48085.80 2021-11-01 20:15:19.000 305 21288.36 472.40 43114.12 48085.83 2021-11-01 20:15:20.000 305 21288.38 472.35 43114.08 48085.82 2021-11-01 20:15:21.000 305 21288.40 472.33 43114.04 48085.82 2021-11-01 20:15:22.000 305 21288.44 472.31 43114.10 48085.83 2021-11-01 20:15:23.000 305 21288.48 472.29 43114.12 48085.86 2021-11-01 20:15:24.000 305 21288.51 472.30 43114.12 48085.87 2021-11-01 20:15:25.000 305 21288.50 472.29 43114.07 48085.85 2021-11-01 20:15:26.000 305 21288.49 472.31 43114.05 48085.84 2021-11-01 20:15:27.000 305 21288.46 472.32 43114.03 48085.85 2021-11-01 20:15:28.000 305 21288.41 472.37 43114.01 48085.80 2021-11-01 20:15:29.000 305 21288.38 472.37 43113.97 48085.77 2021-11-01 20:15:30.000 305 21288.35 472.38 43113.96 48085.77 2021-11-01 20:15:31.000 305 21288.31 472.35 43113.97 48085.68 2021-11-01 20:15:32.000 305 21288.31 472.31 43113.98 48085.72 2021-11-01 20:15:33.000 305 21288.33 472.33 43113.95 48085.69 2021-11-01 20:15:34.000 305 21288.29 472.40 43113.90 48085.67 2021-11-01 20:15:35.000 305 21288.24 472.49 43113.84 48085.66 2021-11-01 20:15:36.000 305 21288.24 472.54 43113.80 48085.59 2021-11-01 20:15:37.000 305 21288.20 472.58 43113.74 48085.54 2021-11-01 20:15:38.000 305 21288.19 472.56 43113.70 48085.49 2021-11-01 20:15:39.000 305 21288.24 472.56 43113.68 48085.43 2021-11-01 20:15:40.000 305 21288.22 472.57 43113.63 48085.45 2021-11-01 20:15:41.000 305 21288.21 472.53 43113.63 48085.40 2021-11-01 20:15:42.000 305 21288.23 472.50 43113.63 48085.39 2021-11-01 20:15:43.000 305 21288.27 472.47 43113.65 48085.37 2021-11-01 20:15:44.000 305 21288.26 472.42 43113.66 48085.35 2021-11-01 20:15:45.000 305 21288.25 472.38 43113.70 48085.38 2021-11-01 20:15:46.000 305 21288.27 472.36 43113.70 48085.43 2021-11-01 20:15:47.000 305 21288.28 472.32 43113.69 48085.48 2021-11-01 20:15:48.000 305 21288.34 472.27 43113.74 48085.44 2021-11-01 20:15:49.000 305 21288.41 472.19 43113.79 48085.54 2021-11-01 20:15:50.000 305 21288.43 472.14 43113.83 48085.57 2021-11-01 20:15:51.000 305 21288.48 472.10 43113.85 48085.65 2021-11-01 20:15:52.000 305 21288.56 472.07 43113.89 48085.69 2021-11-01 20:15:53.000 305 21288.54 472.06 43113.93 48085.72 2021-11-01 20:15:54.000 305 21288.56 472.05 43113.92 48085.76 2021-11-01 20:15:55.000 305 21288.55 472.03 43113.87 48085.77 2021-11-01 20:15:56.000 305 21288.55 472.03 43113.87 48085.73 2021-11-01 20:15:57.000 305 21288.54 472.04 43113.86 48085.75 2021-11-01 20:15:58.000 305 21288.59 472.05 43113.81 48085.76 2021-11-01 20:15:59.000 305 21288.68 472.04 43113.83 48085.79 2021-11-01 20:16:00.000 305 21288.75 472.00 43113.84 48085.80 2021-11-01 20:16:01.000 305 21288.82 471.97 43113.84 48085.81 2021-11-01 20:16:02.000 305 21288.85 471.93 43113.87 48085.81 2021-11-01 20:16:03.000 305 21288.92 471.87 43113.88 48085.87 2021-11-01 20:16:04.000 305 21288.97 471.84 43113.92 48085.94 2021-11-01 20:16:05.000 305 21289.00 471.86 43113.93 48085.96 2021-11-01 20:16:06.000 305 21289.04 471.89 43113.88 48085.98 2021-11-01 20:16:07.000 305 21289.05 471.87 43113.87 48085.98 2021-11-01 20:16:08.000 305 21289.09 471.84 43113.84 48086.00 2021-11-01 20:16:09.000 305 21289.12 471.83 43113.81 48086.00 2021-11-01 20:16:10.000 305 21289.16 471.80 43113.81 48085.98 2021-11-01 20:16:11.000 305 21289.16 471.79 43113.82 48086.02 2021-11-01 20:16:12.000 305 21289.20 471.76 43113.88 48086.07 2021-11-01 20:16:13.000 305 21289.25 471.73 43113.88 48086.07 2021-11-01 20:16:14.000 305 21289.30 471.70 43113.87 48086.10 2021-11-01 20:16:15.000 305 21289.34 471.69 43113.95 48086.11 2021-11-01 20:16:16.000 305 21289.37 471.68 43113.99 48086.21 2021-11-01 20:16:17.000 305 21289.39 471.71 43113.95 48086.19 2021-11-01 20:16:18.000 305 21289.42 471.76 43113.96 48086.18 2021-11-01 20:16:19.000 305 21289.46 471.76 43113.94 48086.23 2021-11-01 20:16:20.000 305 21289.46 471.78 43113.96 48086.23 2021-11-01 20:16:21.000 305 21289.49 471.83 43113.93 48086.24 2021-11-01 20:16:22.000 305 21289.46 471.85 43113.95 48086.24 2021-11-01 20:16:23.000 305 21289.48 471.87 43113.95 48086.25 2021-11-01 20:16:24.000 305 21289.51 471.82 43113.95 48086.24 2021-11-01 20:16:25.000 305 21289.52 471.80 43113.98 48086.24 2021-11-01 20:16:26.000 305 21289.51 471.77 43114.00 48086.28 2021-11-01 20:16:27.000 305 21289.48 471.75 43114.03 48086.32 2021-11-01 20:16:28.000 305 21289.45 471.74 43114.04 48086.32 2021-11-01 20:16:29.000 305 21289.43 471.75 43114.06 48086.30 2021-11-01 20:16:30.000 305 21289.39 471.78 43114.04 48086.31 2021-11-01 20:16:31.000 305 21289.35 471.77 43114.04 48086.30 2021-11-01 20:16:32.000 305 21289.31 471.80 43114.04 48086.28 2021-11-01 20:16:33.000 305 21289.33 471.79 43114.03 48086.22 2021-11-01 20:16:34.000 305 21289.35 471.75 43114.02 48086.23 2021-11-01 20:16:35.000 305 21289.32 471.73 43114.03 48086.25 2021-11-01 20:16:36.000 305 21289.30 471.72 43114.04 48086.26 2021-11-01 20:16:37.000 305 21289.28 471.72 43114.02 48086.25 2021-11-01 20:16:38.000 305 21289.26 471.70 43114.02 48086.23 2021-11-01 20:16:39.000 305 21289.22 471.71 43114.04 48086.21 2021-11-01 20:16:40.000 305 21289.21 471.67 43114.03 48086.23 2021-11-01 20:16:41.000 305 21289.23 471.65 43114.02 48086.23 2021-11-01 20:16:42.000 305 21289.22 471.65 43114.04 48086.22 2021-11-01 20:16:43.000 305 21289.21 471.63 43114.04 48086.21 2021-11-01 20:16:44.000 305 21289.23 471.59 43114.04 48086.24 2021-11-01 20:16:45.000 305 21289.25 471.57 43114.05 48086.22 2021-11-01 20:16:46.000 305 21289.29 471.54 43114.08 48086.23 2021-11-01 20:16:47.000 305 21289.30 471.49 43114.09 48086.27 2021-11-01 20:16:48.000 305 21289.34 471.45 43114.06 48086.22 2021-11-01 20:16:49.000 305 21289.39 471.43 43114.06 48086.30 2021-11-01 20:16:50.000 305 21289.47 471.38 43114.04 48086.32 2021-11-01 20:16:51.000 305 21289.51 471.39 43114.04 48086.37 2021-11-01 20:16:52.000 305 21289.50 471.44 43114.07 48086.33 2021-11-01 20:16:53.000 305 21289.52 471.45 43114.04 48086.34 2021-11-01 20:16:54.000 305 21289.54 471.49 43114.02 48086.33 2021-11-01 20:16:55.000 305 21289.57 471.48 43113.99 48086.34 2021-11-01 20:16:56.000 305 21289.61 471.41 43113.99 48086.33 2021-11-01 20:16:57.000 305 21289.70 471.39 43114.00 48086.33 2021-11-01 20:16:58.000 305 21289.71 471.36 43113.99 48086.34 2021-11-01 20:16:59.000 305 21289.73 471.35 43114.03 48086.39 2021-11-01 20:17:00.000 305 21289.77 471.36 43114.00 48086.41 2021-11-01 20:17:01.000 305 21289.73 471.39 43114.01 48086.43 2021-11-01 20:17:02.000 305 21289.77 471.40 43114.02 48086.37 2021-11-01 20:17:03.000 305 21289.81 471.41 43114.04 48086.43 2021-11-01 20:17:04.000 305 21289.79 471.42 43114.03 48086.41 2021-11-01 20:17:05.000 305 21289.80 471.47 43113.98 48086.42 2021-11-01 20:17:06.000 305 21289.79 471.47 43113.94 48086.42 2021-11-01 20:17:07.000 305 21289.80 471.46 43113.92 48086.39 2021-11-01 20:17:08.000 305 21289.79 471.49 43113.92 48086.34 2021-11-01 20:17:09.000 305 21289.77 471.50 43113.91 48086.40 2021-11-01 20:17:10.000 305 21289.78 471.50 43113.93 48086.36 2021-11-01 20:17:11.000 305 21289.78 471.52 43113.93 48086.39 2021-11-01 20:17:12.000 305 21289.77 471.52 43113.96 48086.35 2021-11-01 20:17:13.000 305 21289.76 471.54 43114.00 48086.39 2021-11-01 20:17:14.000 305 21289.79 471.55 43114.01 48086.38 2021-11-01 20:17:15.000 305 21289.74 471.58 43113.99 48086.38 2021-11-01 20:17:16.000 305 21289.76 471.61 43113.99 48086.41 2021-11-01 20:17:17.000 305 21289.78 471.62 43114.02 48086.39 2021-11-01 20:17:18.000 305 21289.76 471.63 43114.00 48086.42 2021-11-01 20:17:19.000 305 21289.78 471.62 43114.00 48086.45 2021-11-01 20:17:20.000 305 21289.82 471.61 43114.03 48086.45 2021-11-01 20:17:21.000 305 21289.80 471.60 43114.03 48086.47 2021-11-01 20:17:22.000 305 21289.82 471.59 43114.04 48086.47 2021-11-01 20:17:23.000 305 21289.80 471.56 43114.07 48086.45 2021-11-01 20:17:24.000 305 21289.77 471.55 43114.08 48086.47 2021-11-01 20:17:25.000 305 21289.77 471.53 43114.13 48086.53 2021-11-01 20:17:26.000 305 21289.73 471.52 43114.16 48086.49 2021-11-01 20:17:27.000 305 21289.67 471.52 43114.17 48086.50 2021-11-01 20:17:28.000 305 21289.64 471.52 43114.17 48086.51 2021-11-01 20:17:29.000 305 21289.65 471.47 43114.19 48086.48 2021-11-01 20:17:30.000 305 21289.63 471.44 43114.22 48086.52 2021-11-01 20:17:31.000 305 21289.65 471.40 43114.24 48086.49 2021-11-01 20:17:32.000 305 21289.68 471.36 43114.26 48086.56 2021-11-01 20:17:33.000 305 21289.67 471.33 43114.25 48086.56 2021-11-01 20:17:34.000 305 21289.68 471.32 43114.24 48086.57 2021-11-01 20:17:35.000 305 21289.66 471.30 43114.25 48086.57 2021-11-01 20:17:36.000 305 21289.69 471.24 43114.26 48086.60 2021-11-01 20:17:37.000 305 21289.69 471.20 43114.26 48086.59 2021-11-01 20:17:38.000 305 21289.75 471.14 43114.25 48086.58 2021-11-01 20:17:39.000 305 21289.76 471.11 43114.26 48086.62 2021-11-01 20:17:40.000 305 21289.78 471.07 43114.28 48086.60 2021-11-01 20:17:41.000 305 21289.82 471.05 43114.27 48086.63 2021-11-01 20:17:42.000 305 21289.82 471.03 43114.27 48086.66 2021-11-01 20:17:43.000 305 21289.84 471.02 43114.26 48086.69 2021-11-01 20:17:44.000 305 21289.89 471.04 43114.24 48086.67 2021-11-01 20:17:45.000 305 21289.91 471.04 43114.28 48086.71 2021-11-01 20:17:46.000 305 21289.91 471.04 43114.28 48086.68 2021-11-01 20:17:47.000 305 21289.94 471.04 43114.26 48086.68 2021-11-01 20:17:48.000 305 21289.95 471.06 43114.21 48086.71 2021-11-01 20:17:49.000 305 21289.99 471.02 43114.21 48086.72 2021-11-01 20:17:50.000 305 21290.03 470.97 43114.25 48086.71 2021-11-01 20:17:51.000 305 21290.04 470.94 43114.29 48086.71 2021-11-01 20:17:52.000 305 21290.12 470.91 43114.29 48086.79 2021-11-01 20:17:53.000 305 21290.17 470.88 43114.30 48086.77 2021-11-01 20:17:54.000 305 21290.22 470.85 43114.31 48086.83 2021-11-01 20:17:55.000 305 21290.22 470.84 43114.34 48086.86 2021-11-01 20:17:56.000 305 21290.25 470.82 43114.33 48086.88 2021-11-01 20:17:57.000 305 21290.28 470.82 43114.30 48086.92 2021-11-01 20:17:58.000 305 21290.30 470.83 43114.34 48086.94 2021-11-01 20:17:59.000 305 21290.33 470.83 43114.37 48086.92 2021-11-01 20:18:00.000 305 21290.36 470.84 43114.37 48087.01 2021-11-01 20:18:01.000 305 21290.35 470.85 43114.35 48087.01 2021-11-01 20:18:02.000 305 21290.36 470.86 43114.33 48086.98 2021-11-01 20:18:03.000 305 21290.36 470.84 43114.34 48087.01 2021-11-01 20:18:04.000 305 21290.37 470.86 43114.33 48087.01 2021-11-01 20:18:05.000 305 21290.32 470.87 43114.36 48086.96 2021-11-01 20:18:06.000 305 21290.30 470.88 43114.34 48086.99 2021-11-01 20:18:07.000 305 21290.30 470.89 43114.34 48086.99 2021-11-01 20:18:08.000 305 21290.31 470.94 43114.30 48086.97 2021-11-01 20:18:09.000 305 21290.29 470.95 43114.30 48086.94 2021-11-01 20:18:10.000 305 21290.30 470.93 43114.27 48086.92 2021-11-01 20:18:11.000 305 21290.25 470.95 43114.27 48086.88 2021-11-01 20:18:12.000 305 21290.26 470.94 43114.27 48086.87 2021-11-01 20:18:13.000 305 21290.26 470.93 43114.24 48086.86 2021-11-01 20:18:14.000 305 21290.25 470.93 43114.24 48086.87 2021-11-01 20:18:15.000 305 21290.25 470.94 43114.23 48086.84 2021-11-01 20:18:16.000 305 21290.27 470.93 43114.23 48086.83 2021-11-01 20:18:17.000 305 21290.28 470.94 43114.23 48086.88 2021-11-01 20:18:18.000 305 21290.31 470.91 43114.22 48086.86 2021-11-01 20:18:19.000 305 21290.34 470.88 43114.25 48086.88 2021-11-01 20:18:20.000 305 21290.35 470.85 43114.25 48086.89 2021-11-01 20:18:21.000 305 21290.35 470.81 43114.26 48086.88 2021-11-01 20:18:22.000 305 21290.34 470.79 43114.27 48086.90 2021-11-01 20:18:23.000 305 21290.32 470.75 43114.30 48086.92 2021-11-01 20:18:24.000 305 21290.35 470.74 43114.33 48086.95 2021-11-01 20:18:25.000 305 21290.37 470.71 43114.30 48086.94 2021-11-01 20:18:26.000 305 21290.35 470.67 43114.31 48086.94 2021-11-01 20:18:27.000 305 21290.33 470.65 43114.34 48086.93 2021-11-01 20:18:28.000 305 21290.35 470.64 43114.33 48086.98 2021-11-01 20:18:29.000 305 21290.37 470.66 43114.30 48086.99 2021-11-01 20:18:30.000 305 21290.39 470.66 43114.33 48086.98 2021-11-01 20:18:31.000 305 21290.42 470.63 43114.33 48086.99 2021-11-01 20:18:32.000 305 21290.38 470.62 43114.35 48086.97 2021-11-01 20:18:33.000 305 21290.34 470.63 43114.31 48086.99 2021-11-01 20:18:34.000 305 21290.34 470.62 43114.27 48086.94 2021-11-01 20:18:35.000 305 21290.34 470.61 43114.26 48086.92 2021-11-01 20:18:36.000 305 21290.34 470.57 43114.27 48086.90 2021-11-01 20:18:37.000 305 21290.36 470.56 43114.27 48086.88 2021-11-01 20:18:38.000 305 21290.38 470.54 43114.29 48086.90 2021-11-01 20:18:39.000 305 21290.39 470.53 43114.29 48086.92 2021-11-01 20:18:40.000 305 21290.40 470.51 43114.28 48086.92 2021-11-01 20:18:41.000 305 21290.41 470.52 43114.25 48086.93 2021-11-01 20:18:42.000 305 21290.43 470.50 43114.24 48086.96 2021-11-01 20:18:43.000 305 21290.49 470.48 43114.26 48086.92 2021-11-01 20:18:44.000 305 21290.57 470.38 43114.31 48086.98 2021-11-01 20:18:45.000 305 21290.63 470.30 43114.34 48087.06 2021-11-01 20:18:46.000 305 21290.66 470.24 43114.38 48087.13 2021-11-01 20:18:47.000 305 21290.70 470.21 43114.43 48087.15 2021-11-01 20:18:48.000 305 21290.74 470.24 43114.45 48087.19 2021-11-01 20:18:49.000 305 21290.77 470.23 43114.45 48087.21 2021-11-01 20:18:50.000 305 21290.77 470.21 43114.46 48087.24 2021-11-01 20:18:51.000 305 21290.76 470.21 43114.52 48087.25 2021-11-01 20:18:52.000 305 21290.76 470.22 43114.51 48087.27 2021-11-01 20:18:53.000 305 21290.70 470.28 43114.46 48087.24 2021-11-01 20:18:54.000 305 21290.66 470.32 43114.42 48087.19 2021-11-01 20:18:55.000 305 21290.66 470.31 43114.36 48087.15 2021-11-01 20:18:56.000 305 21290.69 470.29 43114.31 48087.09 2021-11-01 20:18:57.000 305 21290.67 470.27 43114.31 48087.08 2021-11-01 20:18:58.000 305 21290.67 470.25 43114.30 48087.08 2021-11-01 20:18:59.000 305 21290.69 470.23 43114.28 48087.03 2021-11-01 20:19:00.000 305 21290.70 470.26 43114.26 48087.03 2021-11-01 20:19:01.000 305 21290.67 470.31 43114.22 48087.02 2021-11-01 20:19:02.000 305 21290.66 470.29 43114.17 48086.99 2021-11-01 20:19:03.000 305 21290.69 470.21 43114.17 48086.97 2021-11-01 20:19:04.000 305 21290.73 470.20 43114.17 48086.98 2021-11-01 20:19:05.000 305 21290.70 470.23 43114.16 48086.94 2021-11-01 20:19:06.000 305 21290.71 470.27 43114.10 48086.94 2021-11-01 20:19:07.000 305 21290.70 470.28 43114.06 48086.92 2021-11-01 20:19:08.000 305 21290.71 470.27 43114.05 48086.88 2021-11-01 20:19:09.000 305 21290.74 470.24 43114.05 48086.87 2021-11-01 20:19:10.000 305 21290.76 470.24 43114.03 48086.85 2021-11-01 20:19:11.000 305 21290.82 470.23 43114.01 48086.85 2021-11-01 20:19:12.000 305 21290.84 470.14 43114.03 48086.84 2021-11-01 20:19:13.000 305 21290.87 470.10 43114.03 48086.88 2021-11-01 20:19:14.000 305 21290.86 470.12 43114.03 48086.92 2021-11-01 20:19:15.000 305 21290.90 470.09 43113.99 48086.90 2021-11-01 20:19:16.000 305 21290.92 470.09 43114.00 48086.90 2021-11-01 20:19:17.000 305 21290.96 470.07 43114.03 48086.93 2021-11-01 20:19:18.000 305 21290.95 470.04 43114.03 48086.99 2021-11-01 20:19:19.000 305 21290.97 470.02 43114.05 48087.00 2021-11-01 20:19:20.000 305 21290.99 470.00 43114.03 48086.99 2021-11-01 20:19:21.000 305 21291.03 469.94 43114.05 48086.98 2021-11-01 20:19:22.000 305 21291.05 469.94 43114.05 48087.01 2021-11-01 20:19:23.000 305 21291.07 469.92 43114.05 48086.99 2021-11-01 20:19:24.000 305 21291.11 469.89 43114.03 48087.04 2021-11-01 20:19:25.000 305 21291.13 469.87 43114.05 48087.07 2021-11-01 20:19:26.000 305 21291.17 469.82 43114.06 48087.04 2021-11-01 20:19:27.000 305 21291.23 469.80 43114.10 48087.10 2021-11-01 20:19:28.000 305 21291.21 469.76 43114.08 48087.12 2021-11-01 20:19:29.000 305 21291.23 469.74 43114.09 48087.13 2021-11-01 20:19:30.000 305 21291.28 469.71 43114.11 48087.12 2021-11-01 20:19:31.000 305 21291.32 469.67 43114.12 48087.17 2021-11-01 20:19:32.000 305 21291.33 469.69 43114.11 48087.19 2021-11-01 20:19:33.000 305 21291.33 469.70 43114.11 48087.22 2021-11-01 20:19:34.000 305 21291.36 469.68 43114.07 48087.21 2021-11-01 20:19:35.000 305 21291.35 469.64 43114.08 48087.22 2021-11-01 20:19:36.000 305 21291.35 469.63 43114.08 48087.18 2021-11-01 20:19:37.000 305 21291.35 469.64 43114.09 48087.24 2021-11-01 20:19:38.000 305 21291.33 469.65 43114.08 48087.17 2021-11-01 20:19:39.000 305 21291.33 469.61 43114.10 48087.16 2021-11-01 20:19:40.000 305 21291.30 469.58 43114.11 48087.17 2021-11-01 20:19:41.000 305 21291.24 469.56 43114.10 48087.19 2021-11-01 20:19:42.000 305 21291.25 469.56 43114.09 48087.18 2021-11-01 20:19:43.000 305 21291.23 469.58 43114.07 48087.18 2021-11-01 20:19:44.000 305 21291.16 469.61 43114.06 48087.09 2021-11-01 20:19:45.000 305 21291.12 469.65 43114.04 48087.09 2021-11-01 20:19:46.000 305 21291.08 469.66 43114.01 48087.05 2021-11-01 20:19:47.000 305 21291.03 469.69 43113.99 48087.00 2021-11-01 20:19:48.000 305 21291.01 469.72 43113.98 48086.94 2021-11-01 20:19:49.000 305 21291.00 469.72 43113.97 48086.98 2021-11-01 20:19:50.000 305 21290.97 469.74 43113.92 48086.92 2021-11-01 20:19:51.000 305 21290.94 469.76 43113.90 48086.86 2021-11-01 20:19:52.000 305 21290.90 469.79 43113.97 48086.87 2021-11-01 20:19:53.000 305 21290.86 469.85 43113.97 48086.89 2021-11-01 20:19:54.000 305 21290.85 469.91 43113.92 48086.78 2021-11-01 20:19:55.000 305 21290.78 469.99 43113.87 48086.79 2021-11-01 20:19:56.000 305 21290.76 470.01 43113.84 48086.74 2021-11-01 20:19:57.000 305 21290.77 470.04 43113.83 48086.70 2021-11-01 20:19:58.000 305 21290.75 470.06 43113.80 48086.66 2021-11-01 20:19:59.000 305 21290.74 470.08 43113.79 48086.65 2021-11-01 20:20:00.000 305 21290.74 470.09 43113.75 48086.61 2021-11-01 20:20:01.000 305 21290.72 470.12 43113.74 48086.61 2021-11-01 20:20:02.000 305 21290.68 470.13 43113.75 48086.57 2021-11-01 20:20:03.000 305 21290.67 470.15 43113.73 48086.54 2021-11-01 20:20:04.000 305 21290.67 470.16 43113.74 48086.56 2021-11-01 20:20:05.000 305 21290.66 470.19 43113.74 48086.55 2021-11-01 20:20:06.000 305 21290.64 470.21 43113.68 48086.52 2021-11-01 20:20:07.000 305 21290.62 470.22 43113.67 48086.52 2021-11-01 20:20:08.000 305 21290.61 470.22 43113.68 48086.50 2021-11-01 20:20:09.000 305 21290.60 470.23 43113.65 48086.52 2021-11-01 20:20:10.000 305 21290.62 470.25 43113.69 48086.53 2021-11-01 20:20:11.000 305 21290.60 470.26 43113.72 48086.48 2021-11-01 20:20:12.000 305 21290.59 470.26 43113.69 48086.55 2021-11-01 20:20:13.000 305 21290.56 470.29 43113.72 48086.52 2021-11-01 20:20:14.000 305 21290.55 470.30 43113.73 48086.55 2021-11-01 20:20:15.000 305 21290.50 470.30 43113.75 48086.49 2021-11-01 20:20:16.000 305 21290.49 470.31 43113.77 48086.50 2021-11-01 20:20:17.000 305 21290.44 470.32 43113.75 48086.53 2021-11-01 20:20:18.000 305 21290.41 470.32 43113.76 48086.51 2021-11-01 20:20:19.000 305 21290.35 470.32 43113.77 48086.47 2021-11-01 20:20:20.000 305 21290.28 470.37 43113.77 48086.47 2021-11-01 20:20:21.000 305 21290.25 470.34 43113.75 48086.45 2021-11-01 20:20:22.000 305 21290.19 470.31 43113.78 48086.45 2021-11-01 20:20:23.000 305 21290.14 470.34 43113.82 48086.41 2021-11-01 20:20:24.000 305 21290.14 470.35 43113.87 48086.47 2021-11-01 20:20:25.000 305 21290.14 470.36 43113.86 48086.47 2021-11-01 20:20:26.000 305 21290.11 470.36 43113.91 48086.49 2021-11-01 20:20:27.000 305 21290.12 470.36 43113.94 48086.48 2021-11-01 20:20:28.000 305 21290.11 470.36 43113.93 48086.45 2021-11-01 20:20:29.000 305 21290.09 470.40 43113.97 48086.50 2021-11-01 20:20:30.000 305 21290.05 470.43 43113.96 48086.48 2021-11-01 20:20:31.000 305 21290.04 470.46 43113.97 48086.47 2021-11-01 20:20:32.000 305 21290.02 470.46 43113.97 48086.48 2021-11-01 20:20:33.000 305 21290.05 470.49 43113.96 48086.49 2021-11-01 20:20:34.000 305 21290.03 470.51 43113.97 48086.49 2021-11-01 20:20:35.000 305 21290.01 470.56 43113.98 48086.51 2021-11-01 20:20:36.000 305 21290.02 470.63 43113.91 48086.54 2021-11-01 20:20:37.000 305 21290.00 470.68 43113.90 48086.50 2021-11-01 20:20:38.000 305 21290.01 470.68 43113.87 48086.42 2021-11-01 20:20:39.000 305 21290.00 470.69 43113.87 48086.45 2021-11-01 20:20:40.000 305 21290.00 470.70 43113.84 48086.38 2021-11-01 20:20:41.000 305 21290.01 470.68 43113.83 48086.35 2021-11-01 20:20:42.000 305 21290.03 470.66 43113.84 48086.40 2021-11-01 20:20:43.000 305 21290.05 470.62 43113.84 48086.41 2021-11-01 20:20:44.000 305 21290.04 470.60 43113.87 48086.43 2021-11-01 20:20:45.000 305 21290.05 470.56 43113.92 48086.47 2021-11-01 20:20:46.000 305 21290.05 470.53 43113.95 48086.49 2021-11-01 20:20:47.000 305 21290.04 470.54 43113.98 48086.56 2021-11-01 20:20:48.000 305 21290.06 470.53 43114.01 48086.55 2021-11-01 20:20:49.000 305 21290.07 470.51 43113.99 48086.55 2021-11-01 20:20:50.000 305 21290.06 470.54 43113.99 48086.52 2021-11-01 20:20:51.000 305 21290.07 470.55 43114.01 48086.57 2021-11-01 20:20:52.000 305 21290.08 470.58 43114.01 48086.59 2021-11-01 20:20:53.000 305 21290.07 470.58 43114.01 48086.62 2021-11-01 20:20:54.000 305 21290.07 470.59 43114.02 48086.56 2021-11-01 20:20:55.000 305 21290.09 470.61 43114.01 48086.61 2021-11-01 20:20:56.000 305 21290.10 470.63 43114.04 48086.59 2021-11-01 20:20:57.000 305 21290.11 470.62 43114.05 48086.62 2021-11-01 20:20:58.000 305 21290.12 470.62 43114.05 48086.63 2021-11-01 20:20:59.000 305 21290.12 470.61 43114.03 48086.59 2021-11-01 20:21:00.000 305 21290.10 470.63 43114.06 48086.60 2021-11-01 20:21:01.000 305 21290.10 470.64 43114.03 48086.61 2021-11-01 20:21:02.000 305 21290.13 470.68 43113.99 48086.62 2021-11-01 20:21:03.000 305 21290.13 470.67 43113.99 48086.58 2021-11-01 20:21:04.000 305 21290.07 470.68 43114.00 48086.55 2021-11-01 20:21:05.000 305 21290.04 470.72 43113.96 48086.48 2021-11-01 20:21:06.000 305 21290.02 470.76 43113.94 48086.48 2021-11-01 20:21:07.000 305 21290.00 470.78 43113.91 48086.44 2021-11-01 20:21:08.000 305 21289.99 470.81 43113.86 48086.46 2021-11-01 20:21:09.000 305 21289.96 470.86 43113.87 48086.38 2021-11-01 20:21:10.000 305 21289.97 470.85 43113.84 48086.39 2021-11-01 20:21:11.000 305 21289.98 470.84 43113.82 48086.35 2021-11-01 20:21:12.000 305 21289.95 470.82 43113.82 48086.38 2021-11-01 20:21:13.000 305 21289.94 470.85 43113.79 48086.34 2021-11-01 20:21:14.000 305 21289.92 470.88 43113.76 48086.33 2021-11-01 20:21:15.000 305 21289.90 470.88 43113.73 48086.26 2021-11-01 20:21:16.000 305 21289.90 470.88 43113.70 48086.29 2021-11-01 20:21:17.000 305 21289.89 470.90 43113.67 48086.25 2021-11-01 20:21:18.000 305 21289.88 470.88 43113.67 48086.23 2021-11-01 20:21:19.000 305 21289.85 470.90 43113.69 48086.16 2021-11-01 20:21:20.000 305 21289.85 470.92 43113.68 48086.17 2021-11-01 20:21:21.000 305 21289.86 470.88 43113.66 48086.17 2021-11-01 20:21:22.000 305 21289.85 470.88 43113.67 48086.19 2021-11-01 20:21:23.000 305 21289.79 470.88 43113.68 48086.18 2021-11-01 20:21:24.000 305 21289.79 470.90 43113.64 48086.16 2021-11-01 20:21:25.000 305 21289.78 470.88 43113.65 48086.16 2021-11-01 20:21:26.000 305 21289.78 470.88 43113.66 48086.15 2021-11-01 20:21:27.000 305 21289.78 470.87 43113.69 48086.15 2021-11-01 20:21:28.000 305 21289.78 470.88 43113.71 48086.13 2021-11-01 20:21:29.000 305 21289.74 470.89 43113.73 48086.12 2021-11-01 20:21:30.000 305 21289.74 470.91 43113.75 48086.12 2021-11-01 20:21:31.000 305 21289.73 470.91 43113.74 48086.21 2021-11-01 20:21:32.000 305 21289.75 470.92 43113.73 48086.16 2021-11-01 20:21:33.000 305 21289.80 470.93 43113.77 48086.17 2021-11-01 20:21:34.000 305 21289.75 470.93 43113.79 48086.25 2021-11-01 20:21:35.000 305 21289.76 470.93 43113.80 48086.27 2021-11-01 20:21:36.000 305 21289.80 470.95 43113.85 48086.31 2021-11-01 20:21:37.000 305 21289.82 470.99 43113.84 48086.32 2021-11-01 20:21:38.000 305 21289.87 471.02 43113.86 48086.29 2021-11-01 20:21:39.000 305 21289.85 471.02 43113.88 48086.35 2021-11-01 20:21:40.000 305 21289.85 471.04 43113.88 48086.38 2021-11-01 20:21:41.000 305 21289.86 471.08 43113.86 48086.31 2021-11-01 20:21:42.000 305 21289.85 471.09 43113.82 48086.35 2021-11-01 20:21:43.000 305 21289.87 471.12 43113.83 48086.36 2021-11-01 20:21:44.000 305 21289.84 471.17 43113.83 48086.32 2021-11-01 20:21:45.000 305 21289.84 471.19 43113.80 48086.31 2021-11-01 20:21:46.000 305 21289.84 471.22 43113.83 48086.34 2021-11-01 20:21:47.000 305 21289.80 471.20 43113.85 48086.29 2021-11-01 20:21:48.000 305 21289.81 471.20 43113.86 48086.30 2021-11-01 20:21:49.000 305 21289.81 471.20 43113.79 48086.29 2021-11-01 20:21:50.000 305 21289.77 471.21 43113.81 48086.25 2021-11-01 20:21:51.000 305 21289.78 471.21 43113.82 48086.29 2021-11-01 20:21:52.000 305 21289.77 471.19 43113.85 48086.28 2021-11-01 20:21:53.000 305 21289.78 471.19 43113.82 48086.27 2021-11-01 20:21:54.000 305 21289.75 471.20 43113.81 48086.26 2021-11-01 20:21:55.000 305 21289.73 471.19 43113.84 48086.23 2021-11-01 20:21:56.000 305 21289.74 471.21 43113.81 48086.22 2021-11-01 20:21:57.000 305 21289.71 471.21 43113.82 48086.24 2021-11-01 20:21:58.000 305 21289.66 471.23 43113.84 48086.23 2021-11-01 20:21:59.000 305 21289.66 471.23 43113.83 48086.20 2021-11-01 20:22:00.000 305 21289.63 471.22 43113.83 48086.18 2021-11-01 20:22:01.000 305 21289.62 471.21 43113.84 48086.20 2021-11-01 20:22:02.000 305 21289.63 471.21 43113.83 48086.15 2021-11-01 20:22:03.000 305 21289.60 471.18 43113.84 48086.18 2021-11-01 20:22:04.000 305 21289.57 471.15 43113.83 48086.20 2021-11-01 20:22:05.000 305 21289.57 471.14 43113.88 48086.18 2021-11-01 20:22:06.000 305 21289.52 471.14 43113.86 48086.18 2021-11-01 20:22:07.000 305 21289.50 471.13 43113.84 48086.18 2021-11-01 20:22:08.000 305 21289.49 471.11 43113.86 48086.12 2021-11-01 20:22:09.000 305 21289.46 471.08 43113.88 48086.17 2021-11-01 20:22:10.000 305 21289.43 471.07 43113.88 48086.14 2021-11-01 20:22:11.000 305 21289.42 471.07 43113.88 48086.17 2021-11-01 20:22:12.000 305 21289.41 471.06 43113.84 48086.17 2021-11-01 20:22:13.000 305 21289.44 471.04 43113.87 48086.18 2021-11-01 20:22:14.000 305 21289.45 471.05 43113.86 48086.15 2021-11-01 20:22:15.000 305 21289.40 471.08 43113.88 48086.17 2021-11-01 20:22:16.000 305 21289.43 471.07 43113.86 48086.19 2021-11-01 20:22:17.000 305 21289.46 471.06 43113.85 48086.15 2021-11-01 20:22:18.000 305 21289.46 471.08 43113.84 48086.18 2021-11-01 20:22:19.000 305 21289.50 471.04 43113.87 48086.17 2021-11-01 20:22:20.000 305 21289.55 471.01 43113.88 48086.18 2021-11-01 20:22:21.000 305 21289.58 470.98 43113.88 48086.23 2021-11-01 20:22:22.000 305 21289.61 471.00 43113.86 48086.21 2021-11-01 20:22:23.000 305 21289.67 471.01 43113.89 48086.23 2021-11-01 20:22:24.000 305 21289.73 471.00 43113.87 48086.28 2021-11-01 20:22:25.000 305 21289.78 471.00 43113.90 48086.30 2021-11-01 20:22:26.000 305 21289.81 471.01 43113.88 48086.31 2021-11-01 20:22:27.000 305 21289.84 470.98 43113.87 48086.32 2021-11-01 20:22:28.000 305 21289.91 470.98 43113.85 48086.36 2021-11-01 20:22:29.000 305 21289.97 470.98 43113.87 48086.37 2021-11-01 20:22:30.000 305 21290.02 470.98 43113.86 48086.36 2021-11-01 20:22:31.000 305 21290.03 471.00 43113.84 48086.38 2021-11-01 20:22:32.000 305 21290.03 471.03 43113.83 48086.38 2021-11-01 20:22:33.000 305 21290.01 471.04 43113.82 48086.35 2021-11-01 20:22:34.000 305 21289.99 471.05 43113.82 48086.38 2021-11-01 20:22:35.000 305 21289.96 471.03 43113.80 48086.35 2021-11-01 20:22:36.000 305 21289.95 471.05 43113.84 48086.35 2021-11-01 20:22:37.000 305 21289.97 471.07 43113.83 48086.32 2021-11-01 20:22:38.000 305 21289.97 471.09 43113.82 48086.33 2021-11-01 20:22:39.000 305 21289.96 471.13 43113.80 48086.33 2021-11-01 20:22:40.000 305 21289.92 471.13 43113.81 48086.31 2021-11-01 20:22:41.000 305 21289.90 471.15 43113.82 48086.30 2021-11-01 20:22:42.000 305 21289.85 471.14 43113.82 48086.24 2021-11-01 20:22:43.000 305 21289.82 471.16 43113.80 48086.25 2021-11-01 20:22:44.000 305 21289.79 471.20 43113.76 48086.26 2021-11-01 20:22:45.000 305 21289.77 471.26 43113.80 48086.19 2021-11-01 20:22:46.000 305 21289.73 471.28 43113.80 48086.21 2021-11-01 20:22:47.000 305 21289.74 471.30 43113.77 48086.18 2021-11-01 20:22:48.000 305 21289.69 471.31 43113.73 48086.15 2021-11-01 20:22:49.000 305 21289.63 471.34 43113.71 48086.14 2021-11-01 20:22:50.000 305 21289.65 471.37 43113.75 48086.06 2021-11-01 20:22:51.000 305 21289.66 471.35 43113.73 48086.13 2021-11-01 20:22:52.000 305 21289.64 471.35 43113.73 48086.11 2021-11-01 20:22:53.000 305 21289.60 471.38 43113.74 48086.08 2021-11-01 20:22:54.000 305 21289.57 471.39 43113.69 48086.04 2021-11-01 20:22:55.000 305 21289.50 471.45 43113.66 48086.01 2021-11-01 20:22:56.000 305 21289.41 471.45 43113.63 48085.97 2021-11-01 20:22:57.000 305 21289.36 471.43 43113.63 48085.94 2021-11-01 20:22:58.000 305 21289.32 471.44 43113.62 48085.90 2021-11-01 20:22:59.000 305 21289.26 471.47 43113.62 48085.87 2021-11-01 20:23:00.000 305 21289.23 471.47 43113.62 48085.80 2021-11-01 20:23:01.000 305 21289.24 471.48 43113.60 48085.82 2021-11-01 20:23:02.000 305 21289.21 471.51 43113.57 48085.81 2021-11-01 20:23:03.000 305 21289.19 471.52 43113.57 48085.79 2021-11-01 20:23:04.000 305 21289.19 471.55 43113.56 48085.76 2021-11-01 20:23:05.000 305 21289.19 471.59 43113.52 48085.76 2021-11-01 20:23:06.000 305 21289.16 471.60 43113.51 48085.76 2021-11-01 20:23:07.000 305 21289.16 471.62 43113.52 48085.72 2021-11-01 20:23:08.000 305 21289.19 471.61 43113.49 48085.72 2021-11-01 20:23:09.000 305 21289.22 471.61 43113.46 48085.67 2021-11-01 20:23:10.000 305 21289.20 471.64 43113.45 48085.72 2021-11-01 20:23:11.000 305 21289.16 471.66 43113.41 48085.69 2021-11-01 20:23:12.000 305 21289.18 471.66 43113.42 48085.64 2021-11-01 20:23:13.000 305 21289.22 471.61 43113.45 48085.63 2021-11-01 20:23:14.000 305 21289.29 471.57 43113.49 48085.72 2021-11-01 20:23:15.000 305 21289.35 471.53 43113.51 48085.75 2021-11-01 20:23:16.000 305 21289.36 471.49 43113.51 48085.80 2021-11-01 20:23:17.000 305 21289.41 471.44 43113.58 48085.79 2021-11-01 20:23:18.000 305 21289.42 471.40 43113.59 48085.88 2021-11-01 20:23:19.000 305 21289.46 471.38 43113.61 48085.91 2021-11-01 20:23:20.000 305 21289.46 471.35 43113.66 48085.95 2021-11-01 20:23:21.000 305 21289.42 471.35 43113.66 48085.97 2021-11-01 20:23:22.000 305 21289.42 471.35 43113.69 48086.03 2021-11-01 20:23:23.000 305 21289.39 471.39 43113.69 48086.03 2021-11-01 20:23:24.000 305 21289.36 471.38 43113.68 48085.98 2021-11-01 20:23:25.000 305 21289.35 471.39 43113.69 48086.00 2021-11-01 20:23:26.000 305 21289.31 471.40 43113.68 48085.95 2021-11-01 20:23:27.000 305 21289.27 471.45 43113.67 48085.91 2021-11-01 20:23:28.000 305 21289.26 471.45 43113.65 48085.90 2021-11-01 20:23:29.000 305 21289.26 471.43 43113.63 48085.85 2021-11-01 20:23:30.000 305 21289.26 471.44 43113.64 48085.85 2021-11-01 20:23:31.000 305 21289.23 471.42 43113.62 48085.85 2021-11-01 20:23:32.000 305 21289.20 471.42 43113.64 48085.81 2021-11-01 20:23:33.000 305 21289.15 471.41 43113.59 48085.80 2021-11-01 20:23:34.000 305 21289.16 471.42 43113.59 48085.79 2021-11-01 20:23:35.000 305 21289.17 471.35 43113.61 48085.73 2021-11-01 20:23:36.000 305 21289.15 471.32 43113.61 48085.79 2021-11-01 20:23:37.000 305 21289.18 471.31 43113.61 48085.79 2021-11-01 20:23:38.000 305 21289.23 471.30 43113.62 48085.84 2021-11-01 20:23:39.000 305 21289.25 471.28 43113.66 48085.84 2021-11-01 20:23:40.000 305 21289.27 471.27 43113.63 48085.84 2021-11-01 20:23:41.000 305 21289.26 471.26 43113.66 48085.90 2021-11-01 20:23:42.000 305 21289.26 471.26 43113.68 48085.90 2021-11-01 20:23:43.000 305 21289.26 471.27 43113.68 48085.91 2021-11-01 20:23:44.000 305 21289.23 471.27 43113.71 48085.91 2021-11-01 20:23:45.000 305 21289.24 471.25 43113.72 48085.91 2021-11-01 20:23:46.000 305 21289.26 471.22 43113.75 48085.95 2021-11-01 20:23:47.000 305 21289.25 471.21 43113.77 48085.92 2021-11-01 20:23:48.000 305 21289.23 471.21 43113.79 48085.93 2021-11-01 20:23:49.000 305 21289.26 471.21 43113.81 48085.96 2021-11-01 20:23:50.000 305 21289.27 471.21 43113.80 48085.99 2021-11-01 20:23:51.000 305 21289.25 471.22 43113.81 48085.99 2021-11-01 20:23:52.000 305 21289.24 471.23 43113.77 48085.96 2021-11-01 20:23:53.000 305 21289.27 471.20 43113.76 48085.97 2021-11-01 20:23:54.000 305 21289.31 471.20 43113.76 48085.98 2021-11-01 20:23:55.000 305 21289.34 471.22 43113.80 48086.05 2021-11-01 20:23:56.000 305 21289.37 471.23 43113.84 48086.06 2021-11-01 20:23:57.000 305 21289.39 471.26 43113.82 48086.05 2021-11-01 20:23:58.000 305 21289.40 471.25 43113.81 48086.09 2021-11-01 20:23:59.000 305 21289.38 471.26 43113.81 48086.11 2021-11-01 20:24:00.000 305 21289.38 471.28 43113.82 48086.10 2021-11-01 20:24:01.000 305 21289.43 471.27 43113.81 48086.09 2021-11-01 20:24:02.000 305 21289.39 471.27 43113.82 48086.07 2021-11-01 20:24:03.000 305 21289.40 471.27 43113.84 48086.07 2021-11-01 20:24:04.000 305 21289.41 471.28 43113.87 48086.06 2021-11-01 20:24:05.000 305 21289.44 471.29 43113.86 48086.11 2021-11-01 20:24:06.000 305 21289.41 471.33 43113.82 48086.06 2021-11-01 20:24:07.000 305 21289.41 471.33 43113.80 48086.06 2021-11-01 20:24:08.000 305 21289.44 471.30 43113.85 48086.05 2021-11-01 20:24:09.000 305 21289.42 471.30 43113.82 48086.05 2021-11-01 20:24:10.000 305 21289.39 471.31 43113.79 48086.05 2021-11-01 20:24:11.000 305 21289.38 471.31 43113.83 48086.05 2021-11-01 20:24:12.000 305 21289.39 471.31 43113.81 48086.05 2021-11-01 20:24:13.000 305 21289.37 471.32 43113.77 48086.02 2021-11-01 20:24:14.000 305 21289.40 471.31 43113.78 48086.06 2021-11-01 20:24:15.000 305 21289.42 471.29 43113.81 48086.04 2021-11-01 20:24:16.000 305 21289.43 471.26 43113.80 48086.04 2021-11-01 20:24:17.000 305 21289.44 471.20 43113.86 48086.08 2021-11-01 20:24:18.000 305 21289.50 471.19 43113.89 48086.12 2021-11-01 20:24:19.000 305 21289.52 471.16 43113.90 48086.12 2021-11-01 20:24:20.000 305 21289.52 471.17 43113.92 48086.21 2021-11-01 20:24:21.000 305 21289.50 471.16 43113.95 48086.19 2021-11-01 20:24:22.000 305 21289.51 471.16 43113.94 48086.19 2021-11-01 20:24:23.000 305 21289.52 471.16 43113.94 48086.26 2021-11-01 20:24:24.000 305 21289.56 471.14 43113.97 48086.23 2021-11-01 20:24:25.000 305 21289.57 471.10 43114.00 48086.25 2021-11-01 20:24:26.000 305 21289.56 471.09 43113.99 48086.28 2021-11-01 20:24:27.000 305 21289.55 471.10 43114.01 48086.29 2021-11-01 20:24:28.000 305 21289.55 471.10 43114.03 48086.35 2021-11-01 20:24:29.000 305 21289.54 471.11 43114.05 48086.35 2021-11-01 20:24:30.000 305 21289.54 471.12 43114.06 48086.33 2021-11-01 20:24:31.000 305 21289.52 471.15 43114.05 48086.34 2021-11-01 20:24:32.000 305 21289.48 471.16 43114.06 48086.30 2021-11-01 20:24:33.000 305 21289.48 471.21 43114.04 48086.33 2021-11-01 20:24:34.000 305 21289.49 471.23 43114.07 48086.37 2021-11-01 20:24:35.000 305 21289.48 471.24 43114.06 48086.32 2021-11-01 20:24:36.000 305 21289.47 471.27 43114.04 48086.29 2021-11-01 20:24:37.000 305 21289.44 471.30 43114.01 48086.27 2021-11-01 20:24:38.000 305 21289.40 471.31 43114.02 48086.29 2021-11-01 20:24:39.000 305 21289.41 471.34 43114.01 48086.28 2021-11-01 20:24:40.000 305 21289.40 471.37 43114.01 48086.23 2021-11-01 20:24:41.000 305 21289.40 471.39 43114.04 48086.26 2021-11-01 20:24:42.000 305 21289.33 471.36 43114.04 48086.28 2021-11-01 20:24:43.000 305 21289.30 471.38 43114.03 48086.26 2021-11-01 20:24:44.000 305 21289.26 471.39 43114.04 48086.26 2021-11-01 20:24:45.000 305 21289.25 471.41 43114.06 48086.20 2021-11-01 20:24:46.000 305 21289.22 471.46 43114.04 48086.22 2021-11-01 20:24:47.000 305 21289.19 471.50 43114.03 48086.22 2021-11-01 20:24:48.000 305 21289.15 471.50 43114.01 48086.17 2021-11-01 20:24:49.000 305 21289.14 471.52 43114.02 48086.12 2021-11-01 20:24:50.000 305 21289.12 471.54 43113.98 48086.10 2021-11-01 20:24:51.000 305 21289.10 471.56 43113.95 48086.13 2021-11-01 20:24:52.000 305 21289.09 471.58 43113.95 48086.09 2021-11-01 20:24:53.000 305 21289.09 471.62 43113.93 48086.05 2021-11-01 20:24:54.000 305 21289.08 471.62 43113.95 48086.07 2021-11-01 20:24:55.000 305 21289.07 471.64 43113.96 48086.05 2021-11-01 20:24:56.000 305 21289.04 471.68 43113.95 48086.08 2021-11-01 20:24:57.000 305 21289.01 471.73 43113.89 48085.95 2021-11-01 20:24:58.000 305 21288.96 471.76 43113.85 48085.94 2021-11-01 20:24:59.000 305 21288.95 471.76 43113.84 48085.95 2021-11-01 20:25:00.000 305 21288.95 471.77 43113.80 48085.90 2021-11-01 20:25:01.000 305 21288.93 471.76 43113.79 48085.87 2021-11-01 20:25:02.000 305 21288.95 471.74 43113.80 48085.84 2021-11-01 20:25:03.000 305 21288.94 471.72 43113.78 48085.84 2021-11-01 20:25:04.000 305 21288.95 471.71 43113.79 48085.85 2021-11-01 20:25:05.000 305 21288.94 471.69 43113.82 48085.89 2021-11-01 20:25:06.000 305 21288.93 471.68 43113.81 48085.88 2021-11-01 20:25:07.000 305 21288.96 471.68 43113.82 48085.84 2021-11-01 20:25:08.000 305 21288.95 471.63 43113.82 48085.91 2021-11-01 20:25:09.000 305 21289.00 471.60 43113.85 48085.91 2021-11-01 20:25:10.000 305 21289.06 471.58 43113.86 48085.89 2021-11-01 20:25:11.000 305 21289.05 471.60 43113.88 48085.92 2021-11-01 20:25:12.000 305 21289.01 471.60 43113.89 48085.92 2021-11-01 20:25:13.000 305 21288.99 471.61 43113.86 48085.91 2021-11-01 20:25:14.000 305 21289.01 471.59 43113.87 48085.96 2021-11-01 20:25:15.000 305 21288.99 471.57 43113.87 48085.91 2021-11-01 20:25:16.000 305 21289.00 471.56 43113.86 48085.89 2021-11-01 20:25:17.000 305 21289.00 471.57 43113.89 48085.96 2021-11-01 20:25:18.000 305 21288.97 471.55 43113.90 48085.89 2021-11-01 20:25:19.000 305 21288.99 471.54 43113.89 48085.91 2021-11-01 20:25:20.000 305 21288.99 471.55 43113.88 48085.90 2021-11-01 20:25:21.000 305 21288.98 471.54 43113.90 48085.97 2021-11-01 20:25:22.000 305 21288.97 471.54 43113.90 48085.96 2021-11-01 20:25:23.000 305 21288.96 471.51 43113.90 48085.90 2021-11-01 20:25:24.000 305 21288.97 471.47 43113.95 48085.94 2021-11-01 20:25:25.000 305 21288.93 471.44 43113.91 48085.94 2021-11-01 20:25:26.000 305 21288.91 471.40 43113.97 48085.97 2021-11-01 20:25:27.000 305 21288.91 471.39 43113.95 48085.99 2021-11-01 20:25:28.000 305 21288.89 471.39 43113.99 48086.01 2021-11-01 20:25:29.000 305 21288.89 471.40 43114.01 48086.03 2021-11-01 20:25:30.000 305 21288.87 471.42 43114.03 48086.01 2021-11-01 20:25:31.000 305 21288.82 471.44 43114.03 48086.04 2021-11-01 20:25:32.000 305 21288.79 471.43 43114.02 48086.01 2021-11-01 20:25:33.000 305 21288.79 471.43 43114.04 48086.01 2021-11-01 20:25:34.000 305 21288.76 471.48 43114.04 48085.98 2021-11-01 20:25:35.000 305 21288.74 471.51 43114.04 48085.98 2021-11-01 20:25:36.000 305 21288.73 471.54 43114.05 48085.98 2021-11-01 20:25:37.000 305 21288.71 471.57 43114.01 48085.97 2021-11-01 20:25:38.000 305 21288.69 471.58 43114.00 48085.96 2021-11-01 20:25:39.000 305 21288.71 471.61 43114.02 48085.94 2021-11-01 20:25:40.000 305 21288.68 471.64 43114.00 48085.90 2021-11-01 20:25:41.000 305 21288.68 471.64 43114.00 48085.97 2021-11-01 20:25:42.000 305 21288.72 471.63 43113.99 48085.92 2021-11-01 20:25:43.000 305 21288.70 471.67 43114.00 48085.90 2021-11-01 20:25:44.000 305 21288.70 471.70 43113.97 48085.93 2021-11-01 20:25:45.000 305 21288.68 471.71 43113.94 48085.94 2021-11-01 20:25:46.000 305 21288.70 471.71 43113.95 48085.89 2021-11-01 20:25:47.000 305 21288.72 471.72 43113.94 48085.90 2021-11-01 20:25:48.000 305 21288.70 471.71 43113.95 48085.85 2021-11-01 20:25:49.000 305 21288.69 471.73 43113.93 48085.88 2021-11-01 20:25:50.000 305 21288.67 471.73 43113.94 48085.91 2021-11-01 20:25:51.000 305 21288.68 471.75 43113.93 48085.87 2021-11-01 20:25:52.000 305 21288.67 471.75 43113.92 48085.86 2021-11-01 20:25:53.000 305 21288.60 471.75 43113.91 48085.82 2021-11-01 20:25:54.000 305 21288.61 471.78 43113.92 48085.89 2021-11-01 20:25:55.000 305 21288.66 471.82 43113.91 48085.85 2021-11-01 20:25:56.000 305 21288.65 471.80 43113.88 48085.80 2021-11-01 20:25:57.000 305 21288.66 471.81 43113.88 48085.80 2021-11-01 20:25:58.000 305 21288.67 471.81 43113.85 48085.78 2021-11-01 20:25:59.000 305 21288.67 471.81 43113.82 48085.83 2021-11-01 20:26:00.000 305 21288.68 471.77 43113.84 48085.79 2021-11-01 20:26:01.000 305 21288.66 471.76 43113.86 48085.76 2021-11-01 20:26:02.000 305 21288.68 471.76 43113.87 48085.77 2021-11-01 20:26:03.000 305 21288.69 471.75 43113.86 48085.76 2021-11-01 20:26:04.000 305 21288.71 471.77 43113.87 48085.80 2021-11-01 20:26:05.000 305 21288.67 471.79 43113.84 48085.75 2021-11-01 20:26:06.000 305 21288.64 471.80 43113.84 48085.75 2021-11-01 20:26:07.000 305 21288.63 471.79 43113.84 48085.77 2021-11-01 20:26:08.000 305 21288.63 471.76 43113.84 48085.74 2021-11-01 20:26:09.000 305 21288.66 471.76 43113.85 48085.77 2021-11-01 20:26:10.000 305 21288.66 471.74 43113.84 48085.73 2021-11-01 20:26:11.000 305 21288.66 471.75 43113.87 48085.70 2021-11-01 20:26:12.000 305 21288.67 471.76 43113.83 48085.75 2021-11-01 20:26:13.000 305 21288.66 471.78 43113.83 48085.77 2021-11-01 20:26:14.000 305 21288.68 471.79 43113.80 48085.70 2021-11-01 20:26:15.000 305 21288.66 471.81 43113.81 48085.73 2021-11-01 20:26:16.000 305 21288.65 471.80 43113.82 48085.74 2021-11-01 20:26:17.000 305 21288.64 471.85 43113.82 48085.74 2021-11-01 20:26:18.000 305 21288.63 471.84 43113.84 48085.72 2021-11-01 20:26:19.000 305 21288.58 471.83 43113.84 48085.71 2021-11-01 20:26:20.000 305 21288.59 471.83 43113.82 48085.68 2021-11-01 20:26:21.000 305 21288.58 471.82 43113.82 48085.68 2021-11-01 20:26:22.000 305 21288.54 471.83 43113.80 48085.67 2021-11-01 20:26:23.000 305 21288.50 471.82 43113.81 48085.68 2021-11-01 20:26:24.000 305 21288.45 471.82 43113.81 48085.63 2021-11-01 20:26:25.000 305 21288.38 471.84 43113.80 48085.66 2021-11-01 20:26:26.000 305 21288.32 471.93 43113.74 48085.61 2021-11-01 20:26:27.000 305 21288.25 471.98 43113.70 48085.52 2021-11-01 20:26:28.000 305 21288.23 471.96 43113.69 48085.47 2021-11-01 20:26:29.000 305 21288.17 471.97 43113.68 48085.44 2021-11-01 20:26:30.000 305 21288.12 471.99 43113.68 48085.41 2021-11-01 20:26:31.000 305 21288.07 472.00 43113.66 48085.34 2021-11-01 20:26:32.000 305 21288.03 471.97 43113.68 48085.34 2021-11-01 20:26:33.000 305 21288.02 471.94 43113.66 48085.33 2021-11-01 20:26:34.000 305 21288.02 471.90 43113.69 48085.35 2021-11-01 20:26:35.000 305 21288.01 471.89 43113.69 48085.35 2021-11-01 20:26:36.000 305 21288.03 471.87 43113.67 48085.30 2021-11-01 20:26:37.000 305 21288.01 471.87 43113.72 48085.37 2021-11-01 20:26:38.000 305 21288.02 471.86 43113.71 48085.40 2021-11-01 20:26:39.000 305 21288.02 471.83 43113.72 48085.37 2021-11-01 20:26:40.000 305 21288.03 471.77 43113.76 48085.34 2021-11-01 20:26:41.000 305 21288.02 471.76 43113.79 48085.46 2021-11-01 20:26:42.000 305 21288.01 471.73 43113.80 48085.43 2021-11-01 20:26:43.000 305 21288.04 471.69 43113.83 48085.42 2021-11-01 20:26:44.000 305 21288.01 471.68 43113.85 48085.45 2021-11-01 20:26:45.000 305 21288.01 471.68 43113.86 48085.48 2021-11-01 20:26:46.000 305 21288.02 471.71 43113.82 48085.49 2021-11-01 20:26:47.000 305 21288.01 471.71 43113.84 48085.45 2021-11-01 20:26:48.000 305 21288.07 471.74 43113.81 48085.51 2021-11-01 20:26:49.000 305 21288.06 471.77 43113.78 48085.49 2021-11-01 20:26:50.000 305 21288.09 471.77 43113.75 48085.48 2021-11-01 20:26:51.000 305 21288.11 471.76 43113.74 48085.43 2021-11-01 20:26:52.000 305 21288.10 471.74 43113.72 48085.37 2021-11-01 20:26:53.000 305 21288.14 471.71 43113.70 48085.43 2021-11-01 20:26:54.000 305 21288.11 471.69 43113.69 48085.40 2021-11-01 20:26:55.000 305 21288.11 471.65 43113.69 48085.45 2021-11-01 20:26:56.000 305 21288.17 471.60 43113.70 48085.39 2021-11-01 20:26:57.000 305 21288.16 471.57 43113.72 48085.44 2021-11-01 20:26:58.000 305 21288.15 471.53 43113.72 48085.45 2021-11-01 20:26:59.000 305 21288.17 471.48 43113.70 48085.45 2021-11-01 20:27:00.000 305 21288.17 471.43 43113.74 48085.40 2021-11-01 20:27:01.000 305 21288.20 471.41 43113.75 48085.45 2021-11-01 20:27:02.000 305 21288.20 471.43 43113.77 48085.50 2021-11-01 20:27:03.000 305 21288.24 471.44 43113.74 48085.50 2021-11-01 20:27:04.000 305 21288.28 471.39 43113.74 48085.48 2021-11-01 20:27:05.000 305 21288.30 471.36 43113.74 48085.47 2021-11-01 20:27:06.000 305 21288.34 471.30 43113.75 48085.58 2021-11-01 20:27:07.000 305 21288.37 471.27 43113.76 48085.56 2021-11-01 20:27:08.000 305 21288.40 471.24 43113.79 48085.55 2021-11-01 20:27:09.000 305 21288.42 471.20 43113.81 48085.61 2021-11-01 20:27:10.000 305 21288.47 471.18 43113.84 48085.65 2021-11-01 20:27:11.000 305 21288.45 471.17 43113.86 48085.73 2021-11-01 20:27:12.000 305 21288.46 471.12 43113.90 48085.63 2021-11-01 20:27:13.000 305 21288.48 471.09 43113.91 48085.75 2021-11-01 20:27:14.000 305 21288.48 471.10 43113.92 48085.79 2021-11-01 20:27:15.000 305 21288.49 471.09 43113.96 48085.78 2021-11-01 20:27:16.000 305 21288.51 471.07 43113.96 48085.79 2021-11-01 20:27:17.000 305 21288.52 471.05 43113.99 48085.79 2021-11-01 20:27:18.000 305 21288.58 471.00 43114.00 48085.88 2021-11-01 20:27:19.000 305 21288.59 470.99 43114.00 48085.84 2021-11-01 20:27:20.000 305 21288.59 470.96 43114.03 48085.85 2021-11-01 20:27:21.000 305 21288.60 470.96 43114.03 48085.84 2021-11-01 20:27:22.000 305 21288.61 470.92 43114.05 48085.89 2021-11-01 20:27:23.000 305 21288.64 470.91 43114.05 48085.92 2021-11-01 20:27:24.000 305 21288.67 470.94 43114.03 48085.86 2021-11-01 20:27:25.000 305 21288.64 470.93 43114.04 48085.92 2021-11-01 20:27:26.000 305 21288.64 470.92 43114.02 48085.94 2021-11-01 20:27:27.000 305 21288.63 470.92 43114.04 48085.94 2021-11-01 20:27:28.000 305 21288.63 470.92 43114.03 48085.90 2021-11-01 20:27:29.000 305 21288.66 470.92 43114.02 48085.89 2021-11-01 20:27:30.000 305 21288.64 470.91 43114.02 48085.85 2021-11-01 20:27:31.000 305 21288.60 470.92 43114.02 48085.89 2021-11-01 20:27:32.000 305 21288.59 470.94 43114.01 48085.87 2021-11-01 20:27:33.000 305 21288.61 470.93 43113.98 48085.89 2021-11-01 20:27:34.000 305 21288.62 470.92 43114.00 48085.80 2021-11-01 20:27:35.000 305 21288.60 470.94 43114.00 48085.88 2021-11-01 20:27:36.000 305 21288.57 470.93 43113.99 48085.87 2021-11-01 20:27:37.000 305 21288.57 470.95 43113.99 48085.84 2021-11-01 20:27:38.000 305 21288.56 470.95 43113.99 48085.80 2021-11-01 20:27:39.000 305 21288.51 470.95 43113.97 48085.81 2021-11-01 20:27:40.000 305 21288.54 470.96 43113.96 48085.86 2021-11-01 20:27:41.000 305 21288.54 470.96 43113.94 48085.78 2021-11-01 20:27:42.000 305 21288.53 470.97 43113.95 48085.80 2021-11-01 20:27:43.000 305 21288.52 470.99 43113.97 48085.81 2021-11-01 20:27:44.000 305 21288.51 470.99 43114.00 48085.82 2021-11-01 20:27:45.000 305 21288.48 470.97 43113.99 48085.83 2021-11-01 20:27:46.000 305 21288.51 470.94 43113.99 48085.78 2021-11-01 20:27:47.000 305 21288.53 470.94 43113.98 48085.77 2021-11-01 20:27:48.000 305 21288.52 470.92 43113.99 48085.77 2021-11-01 20:27:49.000 305 21288.48 470.93 43113.97 48085.80 2021-11-01 20:27:50.000 305 21288.48 470.95 43113.97 48085.76 2021-11-01 20:27:51.000 305 21288.52 470.93 43113.96 48085.76 2021-11-01 20:27:52.000 305 21288.51 470.91 43113.96 48085.80 2021-11-01 20:27:53.000 305 21288.51 470.88 43113.98 48085.82 2021-11-01 20:27:54.000 305 21288.55 470.89 43113.99 48085.80 2021-11-01 20:27:55.000 305 21288.57 470.87 43113.98 48085.76 2021-11-01 20:27:56.000 305 21288.56 470.86 43113.93 48085.85 2021-11-01 20:27:57.000 305 21288.58 470.88 43113.96 48085.80 2021-11-01 20:27:58.000 305 21288.60 470.89 43113.97 48085.82 2021-11-01 20:27:59.000 305 21288.61 470.89 43113.96 48085.74 2021-11-01 20:28:00.000 305 21288.64 470.90 43113.96 48085.77 2021-11-01 20:28:01.000 305 21288.62 470.88 43113.93 48085.84 2021-11-01 20:28:02.000 305 21288.65 470.89 43113.94 48085.81 2021-11-01 20:28:03.000 305 21288.67 470.89 43113.95 48085.83 2021-11-01 20:28:04.000 305 21288.67 470.92 43113.93 48085.80 2021-11-01 20:28:05.000 305 21288.70 470.92 43113.93 48085.76 2021-11-01 20:28:06.000 305 21288.73 470.90 43113.95 48085.85 2021-11-01 20:28:07.000 305 21288.73 470.92 43113.94 48085.80 2021-11-01 20:28:08.000 305 21288.73 470.88 43113.94 48085.80 2021-11-01 20:28:09.000 305 21288.77 470.88 43113.94 48085.82 2021-11-01 20:28:10.000 305 21288.81 470.90 43113.93 48085.87 2021-11-01 20:28:11.000 305 21288.83 470.88 43113.92 48085.87 2021-11-01 20:28:12.000 305 21288.89 470.87 43113.89 48085.81 2021-11-01 20:28:13.000 305 21288.95 470.88 43113.88 48085.86 2021-11-01 20:28:14.000 305 21288.98 470.89 43113.87 48085.94 2021-11-01 20:28:15.000 305 21289.02 470.88 43113.85 48085.92 2021-11-01 20:28:16.000 305 21289.08 470.88 43113.89 48085.93 2021-11-01 20:28:17.000 305 21289.14 470.85 43113.89 48085.93 2021-11-01 20:28:18.000 305 21289.19 470.81 43113.88 48085.97 2021-11-01 20:28:19.000 305 21289.24 470.78 43113.90 48086.00 2021-11-01 20:28:20.000 305 21289.26 470.78 43113.89 48086.06 2021-11-01 20:28:21.000 305 21289.26 470.74 43113.88 48086.03 2021-11-01 20:28:22.000 305 21289.29 470.71 43113.87 48086.06 2021-11-01 20:28:23.000 305 21289.33 470.70 43113.90 48086.10 2021-11-01 20:28:24.000 305 21289.37 470.68 43113.92 48086.14 2021-11-01 20:28:25.000 305 21289.38 470.70 43113.92 48086.12 2021-11-01 20:28:26.000 305 21289.39 470.70 43113.91 48086.09 2021-11-01 20:28:27.000 305 21289.39 470.70 43113.93 48086.14 2021-11-01 20:28:28.000 305 21289.41 470.70 43113.93 48086.20 2021-11-01 20:28:29.000 305 21289.38 470.68 43113.95 48086.09 2021-11-01 20:28:30.000 305 21289.38 470.67 43114.00 48086.12 2021-11-01 20:28:31.000 305 21289.36 470.68 43113.99 48086.13 2021-11-01 20:28:32.000 305 21289.36 470.65 43114.00 48086.13 2021-11-01 20:28:33.000 305 21289.36 470.64 43113.95 48086.16 2021-11-01 20:28:34.000 305 21289.36 470.64 43113.98 48086.15 2021-11-01 20:28:35.000 305 21289.35 470.64 43113.97 48086.14 2021-11-01 20:28:36.000 305 21289.39 470.63 43113.99 48086.11 2021-11-01 20:28:37.000 305 21289.41 470.62 43113.97 48086.13 2021-11-01 20:28:38.000 305 21289.39 470.61 43113.95 48086.17 2021-11-01 20:28:39.000 305 21289.44 470.61 43113.95 48086.16 2021-11-01 20:28:40.000 305 21289.48 470.61 43113.94 48086.14 2021-11-01 20:28:41.000 305 21289.50 470.61 43113.94 48086.18 2021-11-01 20:28:42.000 305 21289.52 470.63 43113.95 48086.20 2021-11-01 20:28:43.000 305 21289.55 470.61 43113.94 48086.23 2021-11-01 20:28:44.000 305 21289.57 470.60 43113.95 48086.19 2021-11-01 20:28:45.000 305 21289.56 470.64 43113.92 48086.19 2021-11-01 20:28:46.000 305 21289.56 470.65 43113.93 48086.19 2021-11-01 20:28:47.000 305 21289.55 470.69 43113.94 48086.20 2021-11-01 20:28:48.000 305 21289.51 470.69 43113.94 48086.22 2021-11-01 20:28:49.000 305 21289.52 470.68 43113.92 48086.15 2021-11-01 20:28:50.000 305 21289.53 470.68 43113.92 48086.18 2021-11-01 20:28:51.000 305 21289.53 470.71 43113.91 48086.18 2021-11-01 20:28:52.000 305 21289.54 470.74 43113.93 48086.21 2021-11-01 20:28:53.000 305 21289.55 470.78 43113.96 48086.21 2021-11-01 20:28:54.000 305 21289.53 470.82 43113.90 48086.15 2021-11-01 20:28:55.000 305 21289.54 470.82 43113.87 48086.18 2021-11-01 20:28:56.000 305 21289.51 470.83 43113.91 48086.18 2021-11-01 20:28:57.000 305 21289.49 470.84 43113.90 48086.14 2021-11-01 20:28:58.000 305 21289.46 470.86 43113.90 48086.11 2021-11-01 20:28:59.000 305 21289.46 470.88 43113.86 48086.05 2021-11-01 20:29:00.000 305 21289.43 470.89 43113.86 48086.08 2021-11-01 20:29:01.000 305 21289.38 470.91 43113.83 48086.07 2021-11-01 20:29:02.000 305 21289.35 470.92 43113.86 48086.08 2021-11-01 20:29:03.000 305 21289.33 470.91 43113.85 48086.02 2021-11-01 20:29:04.000 305 21289.33 470.89 43113.86 48086.03 2021-11-01 20:29:05.000 305 21289.34 470.91 43113.84 48086.02 2021-11-01 20:29:06.000 305 21289.35 470.96 43113.83 48085.99 2021-11-01 20:29:07.000 305 21289.34 471.00 43113.86 48086.02 2021-11-01 20:29:08.000 305 21289.37 471.00 43113.83 48086.02 2021-11-01 20:29:09.000 305 21289.39 470.98 43113.81 48086.06 2021-11-01 20:29:10.000 305 21289.44 470.99 43113.83 48086.04 2021-11-01 20:29:11.000 305 21289.48 471.01 43113.81 48086.03 2021-11-01 20:29:12.000 305 21289.52 471.02 43113.81 48086.04 2021-11-01 20:29:13.000 305 21289.56 471.03 43113.82 48086.08 2021-11-01 20:29:14.000 305 21289.62 471.02 43113.81 48086.12 2021-11-01 20:29:15.000 305 21289.66 471.03 43113.81 48086.15 2021-11-01 20:29:16.000 305 21289.68 471.01 43113.89 48086.15 2021-11-01 20:29:17.000 305 21289.77 471.04 43113.86 48086.17 2021-11-01 20:29:18.000 305 21289.85 471.04 43113.84 48086.17 2021-11-01 20:29:19.000 305 21289.88 471.04 43113.82 48086.22 2021-11-01 20:29:20.000 305 21289.95 471.05 43113.84 48086.28 2021-11-01 20:29:21.000 305 21290.04 471.09 43113.85 48086.30 2021-11-01 20:29:22.000 305 21290.08 471.13 43113.85 48086.35 2021-11-01 20:29:23.000 305 21290.12 471.19 43113.81 48086.36 2021-11-01 20:29:24.000 305 21290.16 471.21 43113.79 48086.31 2021-11-01 20:29:25.000 305 21290.17 471.23 43113.77 48086.30 2021-11-01 20:29:26.000 305 21290.18 471.27 43113.74 48086.32 2021-11-01 20:29:27.000 305 21290.19 471.30 43113.72 48086.32 2021-11-01 20:29:28.000 305 21290.18 471.35 43113.68 48086.29 2021-11-01 20:29:29.000 305 21290.13 471.42 43113.67 48086.25 2021-11-01 20:29:30.000 305 21290.12 471.48 43113.67 48086.27 2021-11-01 20:29:31.000 305 21290.04 471.54 43113.66 48086.23 2021-11-01 20:29:32.000 305 21289.99 471.57 43113.62 48086.17 2021-11-01 20:29:33.000 305 21289.95 471.58 43113.62 48086.13 2021-11-01 20:29:34.000 305 21289.89 471.63 43113.65 48086.14 2021-11-01 20:29:35.000 305 21289.80 471.69 43113.63 48086.13 2021-11-01 20:29:36.000 305 21289.73 471.76 43113.65 48086.06 2021-11-01 20:29:37.000 305 21289.63 471.87 43113.64 48085.99 2021-11-01 20:29:38.000 305 21289.56 471.98 43113.57 48085.97 2021-11-01 20:29:39.000 305 21289.45 472.06 43113.51 48085.89 2021-11-01 20:29:40.000 305 21289.38 472.10 43113.49 48085.79 2021-11-01 20:29:41.000 305 21289.28 472.15 43113.47 48085.73 2021-11-01 20:29:42.000 305 21289.19 472.21 43113.45 48085.66 2021-11-01 20:29:43.000 305 21289.17 472.28 43113.42 48085.65 2021-11-01 20:29:44.000 305 21289.11 472.32 43113.41 48085.56 2021-11-01 20:29:45.000 305 21289.10 472.32 43113.38 48085.53 2021-11-01 20:29:46.000 305 21289.04 472.30 43113.38 48085.53 2021-11-01 20:29:47.000 305 21289.01 472.33 43113.43 48085.56 2021-11-01 20:29:48.000 305 21288.96 472.33 43113.45 48085.55 2021-11-01 20:29:49.000 305 21288.95 472.35 43113.51 48085.54 2021-11-01 20:29:50.000 305 21288.92 472.36 43113.54 48085.59 2021-11-01 20:29:51.000 305 21288.86 472.40 43113.55 48085.58 2021-11-01 20:29:52.000 305 21288.82 472.43 43113.56 48085.53 2021-11-01 20:29:53.000 305 21288.78 472.45 43113.56 48085.53 2021-11-01 20:29:54.000 305 21288.76 472.51 43113.56 48085.57 2021-11-01 20:29:55.000 305 21288.73 472.54 43113.56 48085.58 2021-11-01 20:29:56.000 305 21288.71 472.55 43113.60 48085.56 2021-11-01 20:29:57.000 305 21288.70 472.56 43113.60 48085.54 2021-11-01 20:29:58.000 305 21288.63 472.59 43113.59 48085.51 2021-11-01 20:29:59.000 305 21288.60 472.60 43113.62 48085.56 2021-11-01 20:30:00.000 305 21288.56 472.60 43113.66 48085.54 2021-11-01 20:30:01.000 305 21288.57 472.60 43113.70 48085.51 2021-11-01 20:30:02.000 305 21288.56 472.61 43113.71 48085.53 2021-11-01 20:30:03.000 305 21288.54 472.64 43113.74 48085.60 2021-11-01 20:30:04.000 305 21288.50 472.68 43113.75 48085.60 2021-11-01 20:30:05.000 305 21288.48 472.67 43113.73 48085.54 2021-11-01 20:30:06.000 305 21288.44 472.69 43113.78 48085.57 2021-11-01 20:30:07.000 305 21288.40 472.73 43113.81 48085.62 2021-11-01 20:30:08.000 305 21288.35 472.76 43113.83 48085.58 2021-11-01 20:30:09.000 305 21288.33 472.80 43113.80 48085.54 2021-11-01 20:30:10.000 305 21288.31 472.83 43113.81 48085.52 2021-11-01 20:30:11.000 305 21288.25 472.88 43113.80 48085.53 2021-11-01 20:30:12.000 305 21288.22 472.92 43113.77 48085.53 2021-11-01 20:30:13.000 305 21288.15 472.95 43113.79 48085.46 2021-11-01 20:30:14.000 305 21288.10 472.99 43113.77 48085.40 2021-11-01 20:30:15.000 305 21288.06 473.07 43113.76 48085.44 2021-11-01 20:30:16.000 305 21288.00 473.16 43113.71 48085.38 2021-11-01 20:30:17.000 305 21287.93 473.24 43113.68 48085.27 2021-11-01 20:30:18.000 305 21287.88 473.30 43113.66 48085.23 2021-11-01 20:30:19.000 305 21287.86 473.32 43113.64 48085.20 2021-11-01 20:30:20.000 305 21287.81 473.33 43113.62 48085.20 2021-11-01 20:30:21.000 305 21287.76 473.36 43113.61 48085.15 2021-11-01 20:30:22.000 305 21287.76 473.34 43113.66 48085.10 2021-11-01 20:30:23.000 305 21287.73 473.36 43113.67 48085.12 2021-11-01 20:30:24.000 305 21287.70 473.38 43113.67 48085.16 2021-11-01 20:30:25.000 305 21287.61 473.41 43113.67 48085.12 2021-11-01 20:30:26.000 305 21287.56 473.44 43113.67 48085.10 2021-11-01 20:30:27.000 305 21287.53 473.45 43113.73 48085.14 2021-11-01 20:30:28.000 305 21287.47 473.47 43113.74 48085.08 2021-11-01 20:30:29.000 305 21287.38 473.48 43113.74 48085.08 2021-11-01 20:30:30.000 305 21287.35 473.49 43113.77 48085.11 2021-11-01 20:30:31.000 305 21287.30 473.46 43113.80 48085.09 2021-11-01 20:30:32.000 305 21287.22 473.47 43113.78 48085.04 2021-11-01 20:30:33.000 305 21287.19 473.50 43113.79 48085.00 2021-11-01 20:30:34.000 305 21287.10 473.49 43113.76 48085.01 2021-11-01 20:30:35.000 305 21286.99 473.51 43113.74 48084.99 2021-11-01 20:30:36.000 305 21286.95 473.56 43113.73 48084.91 2021-11-01 20:30:37.000 305 21286.88 473.59 43113.71 48084.86 2021-11-01 20:30:38.000 305 21286.82 473.57 43113.68 48084.84 2021-11-01 20:30:39.000 305 21286.79 473.53 43113.69 48084.75 2021-11-01 20:30:40.000 305 21286.76 473.50 43113.67 48084.66 2021-11-01 20:30:41.000 305 21286.73 473.52 43113.65 48084.69 2021-11-01 20:30:42.000 305 21286.67 473.49 43113.63 48084.71 2021-11-01 20:30:43.000 305 21286.61 473.47 43113.64 48084.61 2021-11-01 20:30:44.000 305 21286.61 473.45 43113.66 48084.65 2021-11-01 20:30:45.000 305 21286.59 473.43 43113.70 48084.69 2021-11-01 20:30:46.000 305 21286.57 473.44 43113.71 48084.63 2021-11-01 20:30:47.000 305 21286.54 473.44 43113.69 48084.65 2021-11-01 20:30:48.000 305 21286.58 473.41 43113.69 48084.69 2021-11-01 20:30:49.000 305 21286.58 473.40 43113.71 48084.71 2021-11-01 20:30:50.000 305 21286.57 473.40 43113.70 48084.70 2021-11-01 20:30:51.000 305 21286.54 473.42 43113.72 48084.66 2021-11-01 20:30:52.000 305 21286.55 473.46 43113.73 48084.67 2021-11-01 20:30:53.000 305 21286.56 473.47 43113.75 48084.67 2021-11-01 20:30:54.000 305 21286.54 473.48 43113.74 48084.59 2021-11-01 20:30:55.000 305 21286.53 473.51 43113.71 48084.60 2021-11-01 20:30:56.000 305 21286.51 473.51 43113.69 48084.64 2021-11-01 20:30:57.000 305 21286.50 473.54 43113.64 48084.59 2021-11-01 20:30:58.000 305 21286.46 473.58 43113.63 48084.54 2021-11-01 20:30:59.000 305 21286.43 473.60 43113.60 48084.59 2021-11-01 20:31:00.000 305 21286.45 473.61 43113.62 48084.55 2021-11-01 20:31:01.000 305 21286.45 473.61 43113.60 48084.48 2021-11-01 20:31:02.000 305 21286.43 473.63 43113.56 48084.52 2021-11-01 20:31:03.000 305 21286.40 473.64 43113.58 48084.51 2021-11-01 20:31:04.000 305 21286.38 473.63 43113.58 48084.49 2021-11-01 20:31:05.000 305 21286.34 473.67 43113.57 48084.45 2021-11-01 20:31:06.000 305 21286.33 473.68 43113.56 48084.46 2021-11-01 20:31:07.000 305 21286.32 473.70 43113.57 48084.48 2021-11-01 20:31:08.000 305 21286.27 473.70 43113.56 48084.45 2021-11-01 20:31:09.000 305 21286.27 473.72 43113.56 48084.38 2021-11-01 20:31:10.000 305 21286.25 473.71 43113.57 48084.43 2021-11-01 20:31:11.000 305 21286.23 473.72 43113.57 48084.48 2021-11-01 20:31:12.000 305 21286.22 473.73 43113.58 48084.42 2021-11-01 20:31:13.000 305 21286.23 473.76 43113.60 48084.39 2021-11-01 20:31:14.000 305 21286.22 473.78 43113.60 48084.42 2021-11-01 20:31:15.000 305 21286.19 473.85 43113.57 48084.40 2021-11-01 20:31:16.000 305 21286.19 473.87 43113.58 48084.40 2021-11-01 20:31:17.000 305 21286.18 473.90 43113.60 48084.38 2021-11-01 20:31:18.000 305 21286.16 473.97 43113.60 48084.39 2021-11-01 20:31:19.000 305 21286.15 474.02 43113.58 48084.37 2021-11-01 20:31:20.000 305 21286.06 474.08 43113.57 48084.28 2021-11-01 20:31:21.000 305 21286.00 474.13 43113.59 48084.31 2021-11-01 20:31:22.000 305 21285.92 474.21 43113.58 48084.32 2021-11-01 20:31:23.000 305 21285.85 474.26 43113.56 48084.24 2021-11-01 20:31:24.000 305 21285.76 474.30 43113.57 48084.25 2021-11-01 20:31:25.000 305 21285.65 474.37 43113.60 48084.18 2021-11-01 20:31:26.000 305 21285.49 474.43 43113.60 48084.16 2021-11-01 20:31:27.000 305 21285.37 474.48 43113.61 48084.13 2021-11-01 20:31:28.000 305 21285.27 474.52 43113.64 48084.07 2021-11-01 20:31:29.000 305 21285.11 474.59 43113.64 48084.04 2021-11-01 20:31:30.000 305 21284.98 474.68 43113.64 48083.92 2021-11-01 20:31:31.000 305 21284.83 474.78 43113.63 48083.92 2021-11-01 20:31:32.000 305 21284.71 474.81 43113.63 48083.82 2021-11-01 20:31:33.000 305 21284.58 474.88 43113.61 48083.80 2021-11-01 20:31:34.000 305 21284.46 474.97 43113.63 48083.68 2021-11-01 20:31:35.000 305 21284.33 475.01 43113.60 48083.69 2021-11-01 20:31:36.000 305 21284.18 475.05 43113.60 48083.61 2021-11-01 20:31:37.000 305 21284.06 475.09 43113.62 48083.53 2021-11-01 20:31:38.000 305 21283.92 475.18 43113.62 48083.49 2021-11-01 20:31:39.000 305 21283.82 475.23 43113.62 48083.42 2021-11-01 20:31:40.000 305 21283.69 475.25 43113.63 48083.40 2021-11-01 20:31:41.000 305 21283.55 475.30 43113.64 48083.31 2021-11-01 20:31:42.000 305 21283.41 475.36 43113.63 48083.27 2021-11-01 20:31:43.000 305 21283.32 475.39 43113.62 48083.28 2021-11-01 20:31:44.000 305 21283.22 475.42 43113.59 48083.19 2021-11-01 20:31:45.000 305 21283.15 475.45 43113.64 48083.11 2021-11-01 20:31:46.000 305 21283.05 475.47 43113.63 48083.14 2021-11-01 20:31:47.000 305 21282.98 475.51 43113.62 48083.12 2021-11-01 20:31:48.000 305 21282.90 475.53 43113.64 48083.07 2021-11-01 20:31:49.000 305 21282.81 475.57 43113.67 48083.08 2021-11-01 20:31:50.000 305 21282.74 475.61 43113.70 48083.01 2021-11-01 20:31:51.000 305 21282.68 475.67 43113.71 48083.07 2021-11-01 20:31:52.000 305 21282.63 475.65 43113.70 48082.95 2021-11-01 20:31:53.000 305 21282.55 475.66 43113.69 48082.97 2021-11-01 20:31:54.000 305 21282.54 475.72 43113.68 48082.91 2021-11-01 20:31:55.000 305 21282.51 475.73 43113.66 48082.91 2021-11-01 20:31:56.000 305 21282.45 475.75 43113.66 48082.85 2021-11-01 20:31:57.000 305 21282.44 475.77 43113.65 48082.87 2021-11-01 20:31:58.000 305 21282.42 475.80 43113.64 48082.85 2021-11-01 20:31:59.000 305 21282.40 475.84 43113.63 48082.81 2021-11-01 20:32:00.000 305 21282.39 475.86 43113.63 48082.81 2021-11-01 20:32:01.000 305 21282.41 475.89 43113.64 48082.84 2021-11-01 20:32:02.000 305 21282.36 475.93 43113.64 48082.79 2021-11-01 20:32:03.000 305 21282.33 475.97 43113.62 48082.82 2021-11-01 20:32:04.000 305 21282.29 476.00 43113.62 48082.79 2021-11-01 20:32:05.000 305 21282.22 476.02 43113.66 48082.79 2021-11-01 20:32:06.000 305 21282.17 476.05 43113.64 48082.69 2021-11-01 20:32:07.000 305 21282.14 476.07 43113.66 48082.74 2021-11-01 20:32:08.000 305 21282.06 476.11 43113.62 48082.68 2021-11-01 20:32:09.000 305 21282.01 476.11 43113.57 48082.68 2021-11-01 20:32:10.000 305 21281.93 476.18 43113.61 48082.57 2021-11-01 20:32:11.000 305 21281.87 476.24 43113.63 48082.64 2021-11-01 20:32:12.000 305 21281.77 476.24 43113.63 48082.54 2021-11-01 20:32:13.000 305 21281.70 476.29 43113.63 48082.57 2021-11-01 20:32:14.000 305 21281.59 476.32 43113.65 48082.48 2021-11-01 20:32:15.000 305 21281.52 476.32 43113.66 48082.49 2021-11-01 20:32:16.000 305 21281.45 476.38 43113.69 48082.41 2021-11-01 20:32:17.000 305 21281.39 476.40 43113.69 48082.35 2021-11-01 20:32:18.000 305 21281.29 476.42 43113.64 48082.37 2021-11-01 20:32:19.000 305 21281.23 476.42 43113.66 48082.36 2021-11-01 20:32:20.000 305 21281.19 476.40 43113.68 48082.30 2021-11-01 20:32:21.000 305 21281.11 476.38 43113.67 48082.27 2021-11-01 20:32:22.000 305 21281.04 476.36 43113.69 48082.29 2021-11-01 20:32:23.000 305 21280.95 476.34 43113.70 48082.22 2021-11-01 20:32:24.000 305 21280.86 476.36 43113.69 48082.20 2021-11-01 20:32:25.000 305 21280.77 476.34 43113.68 48082.14 2021-11-01 20:32:26.000 305 21280.66 476.31 43113.67 48082.12 2021-11-01 20:32:27.000 305 21280.58 476.28 43113.68 48082.06 2021-11-01 20:32:28.000 305 21280.50 476.22 43113.70 48082.05 2021-11-01 20:32:29.000 305 21280.42 476.19 43113.71 48082.00 2021-11-01 20:32:30.000 305 21280.31 476.13 43113.71 48081.90 2021-11-01 20:32:31.000 305 21280.25 476.08 43113.75 48081.96 2021-11-01 20:32:32.000 305 21280.19 475.99 43113.77 48081.92 2021-11-01 20:32:33.000 305 21280.15 475.96 43113.80 48081.91 2021-11-01 20:32:34.000 305 21280.07 475.93 43113.79 48081.87 2021-11-01 20:32:35.000 305 21280.04 475.89 43113.80 48081.87 2021-11-01 20:32:36.000 305 21280.02 475.86 43113.80 48081.90 2021-11-01 20:32:37.000 305 21280.01 475.84 43113.80 48081.90 2021-11-01 20:32:38.000 305 21279.99 475.83 43113.81 48081.88 2021-11-01 20:32:39.000 305 21279.95 475.79 43113.86 48081.92 2021-11-01 20:32:40.000 305 21279.96 475.77 43113.85 48081.86 2021-11-01 20:32:41.000 305 21279.98 475.77 43113.87 48081.93 2021-11-01 20:32:42.000 305 21280.00 475.73 43113.85 48081.88 2021-11-01 20:32:43.000 305 21280.03 475.73 43113.88 48081.95 2021-11-01 20:32:44.000 305 21280.14 475.71 43113.84 48081.93 2021-11-01 20:32:45.000 305 21280.16 475.74 43113.85 48082.00 2021-11-01 20:32:46.000 305 21280.19 475.72 43113.83 48081.98 2021-11-01 20:32:47.000 305 21280.19 475.78 43113.81 48081.98 2021-11-01 20:32:48.000 305 21280.19 475.80 43113.80 48081.99 2021-11-01 20:32:49.000 305 21280.17 475.81 43113.79 48082.03 2021-11-01 20:32:50.000 305 21280.13 475.81 43113.81 48081.98 2021-11-01 20:32:51.000 305 21280.09 475.87 43113.84 48081.97 2021-11-01 20:32:52.000 305 21280.01 475.89 43113.84 48081.92 2021-11-01 20:32:53.000 305 21279.90 475.95 43113.83 48081.91 2021-11-01 20:32:54.000 305 21279.77 475.99 43113.80 48081.87 2021-11-01 20:32:55.000 305 21279.64 476.01 43113.80 48081.76 2021-11-01 20:32:56.000 305 21279.49 476.06 43113.82 48081.74 2021-11-01 20:32:57.000 305 21279.33 476.12 43113.78 48081.63 2021-11-01 20:32:58.000 305 21279.13 476.17 43113.74 48081.60 2021-11-01 20:32:59.000 305 21278.96 476.19 43113.75 48081.41 2021-11-01 20:33:00.000 305 21278.75 476.21 43113.75 48081.37 2021-11-01 20:33:01.000 305 21278.55 476.22 43113.75 48081.21 2021-11-01 20:33:02.000 305 21278.34 476.24 43113.71 48081.18 2021-11-01 20:33:03.000 305 21278.13 476.24 43113.71 48081.06 2021-11-01 20:33:04.000 305 21277.96 476.26 43113.73 48080.96 2021-11-01 20:33:05.000 305 21277.79 476.25 43113.71 48080.95 2021-11-01 20:33:06.000 305 21277.64 476.25 43113.72 48080.79 2021-11-01 20:33:07.000 305 21277.47 476.26 43113.74 48080.78 2021-11-01 20:33:08.000 305 21277.30 476.23 43113.76 48080.65 2021-11-01 20:33:09.000 305 21277.13 476.21 43113.78 48080.65 2021-11-01 20:33:10.000 305 21277.01 476.17 43113.81 48080.57 2021-11-01 20:33:11.000 305 21276.89 476.14 43113.79 48080.53 2021-11-01 20:33:12.000 305 21276.78 476.09 43113.78 48080.50 2021-11-01 20:33:13.000 305 21276.71 476.02 43113.80 48080.44 2021-11-01 20:33:14.000 305 21276.61 475.98 43113.81 48080.45 2021-11-01 20:33:15.000 305 21276.55 475.95 43113.83 48080.35 2021-11-01 20:33:16.000 305 21276.50 475.92 43113.88 48080.35 2021-11-01 20:33:17.000 305 21276.47 475.87 43113.90 48080.38 2021-11-01 20:33:18.000 305 21276.48 475.82 43113.87 48080.33 2021-11-01 20:33:19.000 305 21276.52 475.79 43113.88 48080.38 2021-11-01 20:33:20.000 305 21276.60 475.75 43113.85 48080.34 2021-11-01 20:33:21.000 305 21276.68 475.69 43113.86 48080.45 2021-11-01 20:33:22.000 305 21276.76 475.65 43113.86 48080.42 2021-11-01 20:33:23.000 305 21276.86 475.64 43113.87 48080.50 2021-11-01 20:33:24.000 305 21276.96 475.60 43113.87 48080.51 2021-11-01 20:33:25.000 305 21277.07 475.55 43113.86 48080.65 2021-11-01 20:33:26.000 305 21277.16 475.50 43113.85 48080.59 2021-11-01 20:33:27.000 305 21277.22 475.49 43113.85 48080.72 2021-11-01 20:33:28.000 305 21277.29 475.45 43113.88 48080.67 2021-11-01 20:33:29.000 305 21277.31 475.41 43113.87 48080.71 2021-11-01 20:33:30.000 305 21277.29 475.39 43113.84 48080.71 2021-11-01 20:33:31.000 305 21277.26 475.35 43113.84 48080.69 2021-11-01 20:33:32.000 305 21277.24 475.33 43113.88 48080.75 2021-11-01 20:33:33.000 305 21277.21 475.32 43113.87 48080.66 2021-11-01 20:33:34.000 305 21277.14 475.31 43113.83 48080.72 2021-11-01 20:33:35.000 305 21277.06 475.31 43113.82 48080.61 2021-11-01 20:33:36.000 305 21277.01 475.31 43113.82 48080.58 2021-11-01 20:33:37.000 305 21276.95 475.31 43113.81 48080.56 2021-11-01 20:33:38.000 305 21276.88 475.33 43113.77 48080.49 2021-11-01 20:33:39.000 305 21276.78 475.37 43113.77 48080.47 2021-11-01 20:33:40.000 305 21276.73 475.38 43113.73 48080.41 2021-11-01 20:33:41.000 305 21276.63 475.38 43113.73 48080.32 2021-11-01 20:33:42.000 305 21276.58 475.38 43113.71 48080.32 2021-11-01 20:33:43.000 305 21276.52 475.36 43113.70 48080.24 2021-11-01 20:33:44.000 305 21276.46 475.35 43113.71 48080.29 2021-11-01 20:33:45.000 305 21276.41 475.37 43113.72 48080.15 2021-11-01 20:33:46.000 305 21276.36 475.36 43113.68 48080.21 2021-11-01 20:33:47.000 305 21276.30 475.35 43113.73 48080.13 2021-11-01 20:33:48.000 305 21276.25 475.31 43113.72 48080.16 2021-11-01 20:33:49.000 305 21276.19 475.30 43113.73 48080.05 2021-11-01 20:33:50.000 305 21276.11 475.25 43113.72 48080.11 2021-11-01 20:33:51.000 305 21276.07 475.22 43113.73 48080.05 2021-11-01 20:33:52.000 305 21276.04 475.20 43113.73 48080.08 2021-11-01 20:33:53.000 305 21276.01 475.16 43113.75 48080.03 2021-11-01 20:33:54.000 305 21275.96 475.11 43113.75 48080.05 2021-11-01 20:33:55.000 305 21275.95 475.03 43113.76 48079.99 2021-11-01 20:33:56.000 305 21275.90 474.99 43113.78 48080.06 2021-11-01 20:33:57.000 305 21275.87 474.95 43113.80 48080.07 2021-11-01 20:33:58.000 305 21275.86 474.90 43113.84 48079.99 2021-11-01 20:33:59.000 305 21275.89 474.86 43113.89 48080.05 2021-11-01 20:34:00.000 305 21275.88 474.80 43113.87 48080.00 2021-11-01 20:34:01.000 305 21275.87 474.77 43113.88 48080.05 2021-11-01 20:34:02.000 305 21275.90 474.71 43113.92 48080.11 2021-11-01 20:34:03.000 305 21275.93 474.67 43113.94 48080.11 2021-11-01 20:34:04.000 305 21275.97 474.60 43113.94 48080.16 2021-11-01 20:34:05.000 305 21276.03 474.58 43113.99 48080.15 2021-11-01 20:34:06.000 305 21276.10 474.55 43113.98 48080.23 2021-11-01 20:34:07.000 305 21276.19 474.51 43113.97 48080.23 2021-11-01 20:34:08.000 305 21276.21 474.53 43113.99 48080.24 2021-11-01 20:34:09.000 305 21276.26 474.52 43114.02 48080.33 2021-11-01 20:34:10.000 305 21276.35 474.54 43113.99 48080.34 2021-11-01 20:34:11.000 305 21276.37 474.56 43113.98 48080.30 2021-11-01 20:34:12.000 305 21276.38 474.56 43114.00 48080.37 2021-11-01 20:34:13.000 305 21276.42 474.58 43113.98 48080.37 2021-11-01 20:34:14.000 305 21276.44 474.58 43113.95 48080.41 2021-11-01 20:34:15.000 305 21276.43 474.61 43113.96 48080.36 2021-11-01 20:34:16.000 305 21276.46 474.60 43113.96 48080.42 2021-11-01 20:34:17.000 305 21276.44 474.59 43113.97 48080.38 2021-11-01 20:34:18.000 305 21276.42 474.56 43113.96 48080.40 2021-11-01 20:34:19.000 305 21276.36 474.58 43113.99 48080.44 2021-11-01 20:34:20.000 305 21276.34 474.59 43113.98 48080.38 2021-11-01 20:34:21.000 305 21276.28 474.60 43114.02 48080.44 2021-11-01 20:34:22.000 305 21276.20 474.57 43114.05 48080.35 2021-11-01 20:34:23.000 305 21276.15 474.58 43114.01 48080.34 2021-11-01 20:34:24.000 305 21276.11 474.58 43114.02 48080.33 2021-11-01 20:34:25.000 305 21276.05 474.59 43114.00 48080.27 2021-11-01 20:34:26.000 305 21276.03 474.59 43114.02 48080.30 2021-11-01 20:34:27.000 305 21276.01 474.57 43114.05 48080.25 2021-11-01 20:34:28.000 305 21276.00 474.59 43114.05 48080.26 2021-11-01 20:34:29.000 305 21275.95 474.60 43114.04 48080.28 2021-11-01 20:34:30.000 305 21275.94 474.59 43114.05 48080.20 2021-11-01 20:34:31.000 305 21275.97 474.59 43114.05 48080.27 2021-11-01 20:34:32.000 305 21275.98 474.58 43114.07 48080.29 2021-11-01 20:34:33.000 305 21275.97 474.57 43114.05 48080.23 2021-11-01 20:34:34.000 305 21275.92 474.57 43114.04 48080.32 2021-11-01 20:34:35.000 305 21275.92 474.57 43114.06 48080.29 2021-11-01 20:34:36.000 305 21275.94 474.56 43114.10 48080.28 2021-11-01 20:34:37.000 305 21275.94 474.57 43114.11 48080.28 2021-11-01 20:34:38.000 305 21275.93 474.57 43114.12 48080.27 2021-11-01 20:34:39.000 305 21275.92 474.59 43114.12 48080.34 2021-11-01 20:34:40.000 305 21275.96 474.61 43114.11 48080.28 2021-11-01 20:34:41.000 305 21275.94 474.64 43114.11 48080.33 2021-11-01 20:34:42.000 305 21275.94 474.66 43114.13 48080.34 2021-11-01 20:34:43.000 305 21275.96 474.70 43114.12 48080.31 2021-11-01 20:34:44.000 305 21275.96 474.70 43114.14 48080.38 2021-11-01 20:34:45.000 305 21275.97 474.75 43114.14 48080.34 2021-11-01 20:34:46.000 305 21275.94 474.78 43114.13 48080.36 2021-11-01 20:34:47.000 305 21275.91 474.82 43114.14 48080.35 2021-11-01 20:34:48.000 305 21275.86 474.84 43114.12 48080.28 2021-11-01 20:34:49.000 305 21275.81 474.86 43114.15 48080.33 2021-11-01 20:34:50.000 305 21275.74 474.93 43114.15 48080.25 2021-11-01 20:34:51.000 305 21275.68 474.96 43114.14 48080.26 2021-11-01 20:34:52.000 305 21275.57 474.99 43114.13 48080.22 2021-11-01 20:34:53.000 305 21275.50 475.00 43114.15 48080.15 2021-11-01 20:34:54.000 305 21275.41 475.02 43114.14 48080.14 2021-11-01 20:34:55.000 305 21275.31 475.08 43114.11 48080.03 2021-11-01 20:34:56.000 305 21275.20 475.15 43114.09 48080.01 2021-11-01 20:34:57.000 305 21275.11 475.19 43114.10 48080.03 2021-11-01 20:34:58.000 305 21275.05 475.23 43114.09 48079.90 2021-11-01 20:34:59.000 305 21274.97 475.27 43114.07 48079.92 2021-11-01 20:35:00.000 305 21274.85 475.29 43114.08 48079.82 2021-11-01 20:35:01.000 305 21274.82 475.31 43114.04 48079.80 2021-11-01 20:35:02.000 305 21274.76 475.33 43114.03 48079.82 2021-11-01 20:35:03.000 305 21274.71 475.35 43114.03 48079.75 2021-11-01 20:35:04.000 305 21274.70 475.37 43114.06 48079.73 2021-11-01 20:35:05.000 305 21274.66 475.38 43114.06 48079.74 2021-11-01 20:35:06.000 305 21274.57 475.39 43114.04 48079.65 2021-11-01 20:35:07.000 305 21274.56 475.38 43114.02 48079.67 2021-11-01 20:35:08.000 305 21274.49 475.37 43114.04 48079.69 2021-11-01 20:35:09.000 305 21274.49 475.36 43114.06 48079.62 2021-11-01 20:35:10.000 305 21274.46 475.34 43114.09 48079.67 2021-11-01 20:35:11.000 305 21274.41 475.33 43114.08 48079.61 2021-11-01 20:35:12.000 305 21274.40 475.27 43114.08 48079.60 2021-11-01 20:35:13.000 305 21274.35 475.26 43114.06 48079.65 2021-11-01 20:35:14.000 305 21274.36 475.24 43114.09 48079.57 2021-11-01 20:35:15.000 305 21274.34 475.20 43114.10 48079.64 2021-11-01 20:35:16.000 305 21274.35 475.16 43114.13 48079.62 2021-11-01 20:35:17.000 305 21274.38 475.10 43114.13 48079.62 2021-11-01 20:35:18.000 305 21274.40 475.04 43114.15 48079.63 2021-11-01 20:35:19.000 305 21274.41 474.98 43114.16 48079.71 2021-11-01 20:35:20.000 305 21274.41 474.91 43114.18 48079.67 2021-11-01 20:35:21.000 305 21274.42 474.83 43114.17 48079.69 2021-11-01 20:35:22.000 305 21274.41 474.76 43114.20 48079.75 2021-11-01 20:35:23.000 305 21274.44 474.68 43114.22 48079.71 2021-11-01 20:35:24.000 305 21274.41 474.58 43114.29 48079.77 2021-11-01 20:35:25.000 305 21274.37 474.50 43114.27 48079.73 2021-11-01 20:35:26.000 305 21274.40 474.37 43114.27 48079.80 2021-11-01 20:35:27.000 305 21274.44 474.29 43114.27 48079.77 2021-11-01 20:35:28.000 305 21274.47 474.21 43114.28 48079.84 2021-11-01 20:35:29.000 305 21274.53 474.14 43114.29 48079.80 2021-11-01 20:35:30.000 305 21274.60 474.06 43114.30 48079.89 2021-11-01 20:35:31.000 305 21274.71 474.02 43114.30 48079.92 2021-11-01 20:35:32.000 305 21274.87 473.95 43114.31 48079.90 2021-11-01 20:35:33.000 305 21275.01 473.89 43114.30 48080.06 2021-11-01 20:35:34.000 305 21275.16 473.88 43114.30 48080.05 2021-11-01 20:35:35.000 305 21275.38 473.87 43114.28 48080.19 2021-11-01 20:35:36.000 305 21275.55 473.87 43114.30 48080.26 2021-11-01 20:35:37.000 305 21275.72 473.82 43114.27 48080.25 2021-11-01 20:35:38.000 305 21275.88 473.81 43114.27 48080.39 2021-11-01 20:35:39.000 305 21276.04 473.79 43114.29 48080.42 2021-11-01 20:35:40.000 305 21276.16 473.74 43114.29 48080.53 2021-11-01 20:35:41.000 305 21276.22 473.78 43114.28 48080.53 2021-11-01 20:35:42.000 305 21276.30 473.79 43114.25 48080.58 2021-11-01 20:35:43.000 305 21276.33 473.77 43114.24 48080.60 2021-11-01 20:35:44.000 305 21276.38 473.77 43114.21 48080.54 2021-11-01 20:35:45.000 305 21276.39 473.80 43114.18 48080.59 2021-11-01 20:35:46.000 305 21276.38 473.81 43114.17 48080.57 2021-11-01 20:35:47.000 305 21276.40 473.82 43114.21 48080.57 2021-11-01 20:35:48.000 305 21276.38 473.86 43114.16 48080.59 2021-11-01 20:35:49.000 305 21276.34 473.84 43114.16 48080.50 2021-11-01 20:35:50.000 305 21276.32 473.84 43114.15 48080.53 2021-11-01 20:35:51.000 305 21276.29 473.84 43114.14 48080.47 2021-11-01 20:35:52.000 305 21276.18 473.86 43114.15 48080.51 2021-11-01 20:35:53.000 305 21276.13 473.92 43114.15 48080.45 2021-11-01 20:35:54.000 305 21276.04 473.95 43114.13 48080.40 2021-11-01 20:35:55.000 305 21275.96 473.94 43114.11 48080.39 2021-11-01 20:35:56.000 305 21275.84 473.98 43114.14 48080.27 2021-11-01 20:35:57.000 305 21275.76 474.01 43114.14 48080.33 2021-11-01 20:35:58.000 305 21275.73 474.02 43114.12 48080.24 2021-11-01 20:35:59.000 305 21275.66 474.06 43114.13 48080.20 2021-11-01 20:36:00.000 305 21275.59 474.06 43114.13 48080.20 2021-11-01 20:36:01.000 305 21275.48 474.08 43114.15 48080.16 2021-11-01 20:36:02.000 305 21275.39 474.12 43114.16 48080.09 2021-11-01 20:36:03.000 305 21275.35 474.12 43114.15 48080.12 2021-11-01 20:36:04.000 305 21275.28 474.13 43114.17 48080.04 2021-11-01 20:36:05.000 305 21275.25 474.12 43114.15 48080.05 2021-11-01 20:36:06.000 305 21275.24 474.08 43114.17 48080.07 2021-11-01 20:36:07.000 305 21275.19 474.04 43114.16 48079.98 2021-11-01 20:36:08.000 305 21275.18 474.02 43114.18 48080.06 2021-11-01 20:36:09.000 305 21275.20 474.01 43114.24 48080.04 2021-11-01 20:36:10.000 305 21275.23 473.99 43114.26 48080.08 2021-11-01 20:36:11.000 305 21275.24 473.94 43114.27 48080.17 2021-11-01 20:36:12.000 305 21275.25 473.95 43114.29 48080.14 2021-11-01 20:36:13.000 305 21275.24 473.95 43114.29 48080.17 2021-11-01 20:36:14.000 305 21275.23 473.95 43114.29 48080.15 2021-11-01 20:36:15.000 305 21275.22 473.93 43114.33 48080.15 2021-11-01 20:36:16.000 305 21275.20 473.91 43114.30 48080.22 2021-11-01 20:36:17.000 305 21275.23 473.87 43114.32 48080.16 2021-11-01 20:36:18.000 305 21275.17 473.88 43114.33 48080.20 2021-11-01 20:36:19.000 305 21275.18 473.89 43114.34 48080.13 2021-11-01 20:36:20.000 305 21275.21 473.87 43114.34 48080.17 2021-11-01 20:36:21.000 305 21275.24 473.90 43114.35 48080.21 2021-11-01 20:36:22.000 305 21275.22 473.88 43114.35 48080.16 2021-11-01 20:36:23.000 305 21275.25 473.88 43114.37 48080.25 2021-11-01 20:36:24.000 305 21275.26 473.89 43114.35 48080.14 2021-11-01 20:36:25.000 305 21275.27 473.91 43114.34 48080.22 2021-11-01 20:36:26.000 305 21275.29 473.93 43114.33 48080.22 2021-11-01 20:36:27.000 305 21275.32 473.94 43114.31 48080.19 2021-11-01 20:36:28.000 305 21275.38 473.93 43114.31 48080.29 2021-11-01 20:36:29.000 305 21275.41 473.94 43114.29 48080.20 2021-11-01 20:36:30.000 305 21275.44 473.95 43114.31 48080.27 2021-11-01 20:36:31.000 305 21275.48 473.98 43114.30 48080.27 2021-11-01 20:36:32.000 305 21275.52 474.00 43114.30 48080.27 2021-11-01 20:36:33.000 305 21275.56 474.04 43114.28 48080.28 2021-11-01 20:36:34.000 305 21275.61 474.05 43114.29 48080.35 2021-11-01 20:36:35.000 305 21275.62 474.11 43114.33 48080.33 2021-11-01 20:36:36.000 305 21275.65 474.15 43114.33 48080.39 2021-11-01 20:36:37.000 305 21275.69 474.18 43114.31 48080.39 2021-11-01 20:36:38.000 305 21275.75 474.21 43114.29 48080.39 2021-11-01 20:36:39.000 305 21275.75 474.24 43114.26 48080.37 2021-11-01 20:36:40.000 305 21275.80 474.25 43114.28 48080.42 2021-11-01 20:36:41.000 305 21275.80 474.26 43114.28 48080.43 2021-11-01 20:36:42.000 305 21275.80 474.28 43114.29 48080.43 2021-11-01 20:36:43.000 305 21275.83 474.28 43114.28 48080.38 2021-11-01 20:36:44.000 305 21275.83 474.27 43114.28 48080.45 2021-11-01 20:36:45.000 305 21275.78 474.29 43114.29 48080.41 2021-11-01 20:36:46.000 305 21275.77 474.29 43114.32 48080.38 2021-11-01 20:36:47.000 305 21275.77 474.27 43114.32 48080.44 2021-11-01 20:36:48.000 305 21275.70 474.30 43114.30 48080.36 2021-11-01 20:36:49.000 305 21275.67 474.30 43114.32 48080.43 2021-11-01 20:36:50.000 305 21275.64 474.30 43114.34 48080.34 2021-11-01 20:36:51.000 305 21275.58 474.33 43114.33 48080.37 2021-11-01 20:36:52.000 305 21275.55 474.35 43114.33 48080.39 2021-11-01 20:36:53.000 305 21275.50 474.35 43114.33 48080.34 2021-11-01 20:36:54.000 305 21275.48 474.38 43114.32 48080.32 2021-11-01 20:36:55.000 305 21275.44 474.42 43114.30 48080.33 2021-11-01 20:36:56.000 305 21275.41 474.42 43114.33 48080.26 2021-11-01 20:36:57.000 305 21275.35 474.47 43114.35 48080.33 2021-11-01 20:36:58.000 305 21275.30 474.52 43114.31 48080.29 2021-11-01 20:36:59.000 305 21275.32 474.52 43114.35 48080.31 2021-11-01 20:37:00.000 305 21275.31 474.56 43114.32 48080.27 2021-11-01 20:37:01.000 305 21275.26 474.56 43114.29 48080.30 2021-11-01 20:37:02.000 305 21275.26 474.55 43114.29 48080.19 2021-11-01 20:37:03.000 305 21275.21 474.56 43114.29 48080.23 2021-11-01 20:37:04.000 305 21275.21 474.57 43114.29 48080.18 2021-11-01 20:37:05.000 305 21275.20 474.58 43114.29 48080.19 2021-11-01 20:37:06.000 305 21275.17 474.61 43114.27 48080.19 2021-11-01 20:37:07.000 305 21275.15 474.64 43114.21 48080.12 2021-11-01 20:37:08.000 305 21275.14 474.68 43114.17 48080.13 2021-11-01 20:37:09.000 305 21275.17 474.68 43114.20 48080.07 2021-11-01 20:37:10.000 305 21275.16 474.69 43114.24 48080.11 2021-11-01 20:37:11.000 305 21275.17 474.68 43114.24 48080.11 2021-11-01 20:37:12.000 305 21275.20 474.69 43114.21 48080.10 2021-11-01 20:37:13.000 305 21275.21 474.72 43114.20 48080.11 2021-11-01 20:37:14.000 305 21275.23 474.73 43114.19 48080.05 2021-11-01 20:37:15.000 305 21275.26 474.72 43114.17 48080.09 2021-11-01 20:37:16.000 305 21275.28 474.71 43114.16 48080.08 2021-11-01 20:37:17.000 305 21275.31 474.72 43114.15 48080.06 2021-11-01 20:37:18.000 305 21275.33 474.71 43114.14 48080.14 2021-11-01 20:37:19.000 305 21275.37 474.69 43114.16 48080.09 2021-11-01 20:37:20.000 305 21275.43 474.69 43114.14 48080.11 2021-11-01 20:37:21.000 305 21275.48 474.71 43114.13 48080.14 2021-11-01 20:37:22.000 305 21275.53 474.74 43114.11 48080.13 2021-11-01 20:37:23.000 305 21275.57 474.75 43114.07 48080.20 2021-11-01 20:37:24.000 305 21275.60 474.75 43114.09 48080.12 2021-11-01 20:37:25.000 305 21275.61 474.77 43114.08 48080.21 2021-11-01 20:37:26.000 305 21275.66 474.77 43114.07 48080.19 2021-11-01 20:37:27.000 305 21275.71 474.78 43114.05 48080.16 2021-11-01 20:37:28.000 305 21275.72 474.80 43114.02 48080.21 2021-11-01 20:37:29.000 305 21275.76 474.81 43114.02 48080.13 2021-11-01 20:37:30.000 305 21275.77 474.82 43114.01 48080.21 2021-11-01 20:37:31.000 305 21275.77 474.83 43114.00 48080.15 2021-11-01 20:37:32.000 305 21275.80 474.82 43114.01 48080.19 2021-11-01 20:37:33.000 305 21275.87 474.81 43113.97 48080.19 2021-11-01 20:37:34.000 305 21275.89 474.84 43113.98 48080.26 2021-11-01 20:37:35.000 305 21275.90 474.87 43113.98 48080.17 2021-11-01 20:37:36.000 305 21275.94 474.88 43113.98 48080.23 2021-11-01 20:37:37.000 305 21275.96 474.85 43113.95 48080.20 2021-11-01 20:37:38.000 305 21275.98 474.83 43113.95 48080.26 2021-11-01 20:37:39.000 305 21275.98 474.83 43113.95 48080.18 2021-11-01 20:37:40.000 305 21276.00 474.83 43113.98 48080.20 2021-11-01 20:37:41.000 305 21276.01 474.84 43114.01 48080.27 2021-11-01 20:37:42.000 305 21276.05 474.86 43114.00 48080.28 2021-11-01 20:37:43.000 305 21276.07 474.88 43113.98 48080.29 2021-11-01 20:37:44.000 305 21276.10 474.89 43114.00 48080.27 2021-11-01 20:37:45.000 305 21276.10 474.91 43114.02 48080.33 2021-11-01 20:37:46.000 305 21276.13 474.94 43114.05 48080.31 2021-11-01 20:37:47.000 305 21276.10 474.96 43114.00 48080.30 2021-11-01 20:37:48.000 305 21276.11 474.95 43113.99 48080.33 2021-11-01 20:37:49.000 305 21276.12 474.94 43113.98 48080.28 2021-11-01 20:37:50.000 305 21276.14 474.94 43114.03 48080.33 2021-11-01 20:37:51.000 305 21276.13 474.99 43114.06 48080.34 2021-11-01 20:37:52.000 305 21276.13 475.01 43114.05 48080.36 2021-11-01 20:37:53.000 305 21276.12 475.05 43114.06 48080.39 2021-11-01 20:37:54.000 305 21276.12 475.07 43114.05 48080.37 2021-11-01 20:37:55.000 305 21276.10 475.09 43114.07 48080.39 2021-11-01 20:37:56.000 305 21276.10 475.14 43114.07 48080.33 2021-11-01 20:37:57.000 305 21276.10 475.18 43114.08 48080.38 2021-11-01 20:37:58.000 305 21276.09 475.23 43114.07 48080.39 2021-11-01 20:37:59.000 305 21276.10 475.26 43114.05 48080.40 2021-11-01 20:38:00.000 305 21276.09 475.32 43114.06 48080.36 2021-11-01 20:38:01.000 305 21276.08 475.41 43114.07 48080.39 2021-11-01 20:38:02.000 305 21276.07 475.46 43114.05 48080.34 2021-11-01 20:38:03.000 305 21276.05 475.51 43114.02 48080.34 2021-11-01 20:38:04.000 305 21276.01 475.56 43114.01 48080.27 2021-11-01 20:38:05.000 305 21275.95 475.64 43113.97 48080.25 2021-11-01 20:38:06.000 305 21275.91 475.69 43113.96 48080.26 2021-11-01 20:38:07.000 305 21275.88 475.73 43113.95 48080.15 2021-11-01 20:38:08.000 305 21275.85 475.76 43113.94 48080.17 2021-11-01 20:38:09.000 305 21275.78 475.81 43113.92 48080.08 2021-11-01 20:38:10.000 305 21275.72 475.86 43113.91 48080.04 2021-11-01 20:38:11.000 305 21275.67 475.84 43113.91 48080.05 2021-11-01 20:38:12.000 305 21275.60 475.85 43113.90 48080.02 2021-11-01 20:38:13.000 305 21275.55 475.87 43113.88 48080.00 2021-11-01 20:38:14.000 305 21275.49 475.88 43113.88 48079.98 2021-11-01 20:38:15.000 305 21275.44 475.89 43113.90 48079.92 2021-11-01 20:38:16.000 305 21275.42 475.90 43113.88 48079.92 2021-11-01 20:38:17.000 305 21275.35 475.94 43113.89 48079.93 2021-11-01 20:38:18.000 305 21275.29 475.96 43113.88 48079.87 2021-11-01 20:38:19.000 305 21275.24 475.98 43113.89 48079.88 2021-11-01 20:38:20.000 305 21275.22 476.00 43113.89 48079.81 2021-11-01 20:38:21.000 305 21275.22 476.02 43113.86 48079.82 2021-11-01 20:38:22.000 305 21275.23 476.05 43113.85 48079.84 2021-11-01 20:38:23.000 305 21275.24 476.07 43113.86 48079.80 2021-11-01 20:38:24.000 305 21275.23 476.08 43113.88 48079.78 2021-11-01 20:38:25.000 305 21275.24 476.06 43113.90 48079.78 2021-11-01 20:38:26.000 305 21275.26 476.03 43113.84 48079.79 2021-11-01 20:38:27.000 305 21275.27 476.08 43113.83 48079.82 2021-11-01 20:38:28.000 305 21275.28 476.09 43113.83 48079.79 2021-11-01 20:38:29.000 305 21275.29 476.07 43113.85 48079.78 2021-11-01 20:38:30.000 305 21275.30 476.03 43113.85 48079.80 2021-11-01 20:38:31.000 305 21275.32 475.99 43113.83 48079.77 2021-11-01 20:38:32.000 305 21275.30 475.95 43113.85 48079.86 2021-11-01 20:38:33.000 305 21275.34 475.90 43113.89 48079.82 2021-11-01 20:38:34.000 305 21275.35 475.89 43113.91 48079.84 2021-11-01 20:38:35.000 305 21275.35 475.88 43113.91 48079.87 2021-11-01 20:38:36.000 305 21275.34 475.87 43113.90 48079.82 2021-11-01 20:38:37.000 305 21275.36 475.85 43113.87 48079.87 2021-11-01 20:38:38.000 305 21275.42 475.86 43113.87 48079.88 2021-11-01 20:38:39.000 305 21275.51 475.82 43113.87 48079.90 2021-11-01 20:38:40.000 305 21275.55 475.83 43113.83 48079.93 2021-11-01 20:38:41.000 305 21275.60 475.76 43113.88 48079.90 2021-11-01 20:38:42.000 305 21275.64 475.75 43113.87 48079.96 2021-11-01 20:38:43.000 305 21275.70 475.73 43113.88 48080.01 2021-11-01 20:38:44.000 305 21275.78 475.73 43113.86 48080.03 2021-11-01 20:38:45.000 305 21275.84 475.73 43113.85 48080.06 2021-11-01 20:38:46.000 305 21275.94 475.71 43113.85 48080.02 2021-11-01 20:38:47.000 305 21275.99 475.67 43113.87 48080.10 2021-11-01 20:38:48.000 305 21276.04 475.65 43113.88 48080.11 2021-11-01 20:38:49.000 305 21276.06 475.62 43113.87 48080.15 2021-11-01 20:38:50.000 305 21276.09 475.60 43113.88 48080.18 2021-11-01 20:38:51.000 305 21276.12 475.58 43113.87 48080.16 2021-11-01 20:38:52.000 305 21276.18 475.54 43113.87 48080.21 2021-11-01 20:38:53.000 305 21276.24 475.51 43113.86 48080.23 2021-11-01 20:38:54.000 305 21276.27 475.52 43113.88 48080.24 2021-11-01 20:38:55.000 305 21276.29 475.52 43113.83 48080.31 2021-11-01 20:38:56.000 305 21276.33 475.49 43113.84 48080.21 2021-11-01 20:38:57.000 305 21276.39 475.49 43113.84 48080.31 2021-11-01 20:38:58.000 305 21276.43 475.48 43113.83 48080.25 2021-11-01 20:38:59.000 305 21276.46 475.50 43113.82 48080.30 2021-11-01 20:39:00.000 305 21276.50 475.47 43113.80 48080.36 2021-11-01 20:39:01.000 305 21276.59 475.42 43113.85 48080.32 2021-11-01 20:39:02.000 305 21276.63 475.38 43113.87 48080.38 2021-11-01 20:39:03.000 305 21276.70 475.31 43113.88 48080.42 2021-11-01 20:39:04.000 305 21276.72 475.30 43113.89 48080.44 2021-11-01 20:39:05.000 305 21276.76 475.30 43113.93 48080.54 2021-11-01 20:39:06.000 305 21276.80 475.30 43113.97 48080.52 2021-11-01 20:39:07.000 305 21276.84 475.28 43113.97 48080.60 2021-11-01 20:39:08.000 305 21276.89 475.26 43114.00 48080.60 2021-11-01 20:39:09.000 305 21276.94 475.26 43114.01 48080.64 2021-11-01 20:39:10.000 305 21276.95 475.24 43114.01 48080.65 2021-11-01 20:39:11.000 305 21276.93 475.22 43114.04 48080.72 2021-11-01 20:39:12.000 305 21276.95 475.22 43114.06 48080.65 2021-11-01 20:39:13.000 305 21276.99 475.23 43114.10 48080.77 2021-11-01 20:39:14.000 305 21277.00 475.23 43114.09 48080.74 2021-11-01 20:39:15.000 305 21276.98 475.20 43114.10 48080.78 2021-11-01 20:39:16.000 305 21277.01 475.21 43114.13 48080.76 2021-11-01 20:39:17.000 305 21277.03 475.21 43114.14 48080.82 2021-11-01 20:39:18.000 305 21277.06 475.22 43114.11 48080.83 2021-11-01 20:39:19.000 305 21277.06 475.22 43114.07 48080.81 2021-11-01 20:39:20.000 305 21277.13 475.25 43114.07 48080.85 2021-11-01 20:39:21.000 305 21277.16 475.31 43114.05 48080.86 2021-11-01 20:39:22.000 305 21277.15 475.32 43113.99 48080.81 2021-11-01 20:39:23.000 305 21277.15 475.35 43113.97 48080.83 2021-11-01 20:39:24.000 305 21277.18 475.34 43113.97 48080.74 2021-11-01 20:39:25.000 305 21277.20 475.36 43113.95 48080.79 2021-11-01 20:39:26.000 305 21277.19 475.39 43113.91 48080.73 2021-11-01 20:39:27.000 305 21277.19 475.40 43113.87 48080.73 2021-11-01 20:39:28.000 305 21277.22 475.44 43113.86 48080.69 2021-11-01 20:39:29.000 305 21277.28 475.44 43113.85 48080.71 2021-11-01 20:39:30.000 305 21277.33 475.48 43113.81 48080.72 2021-11-01 20:39:31.000 305 21277.34 475.54 43113.77 48080.67 2021-11-01 20:39:32.000 305 21277.37 475.60 43113.73 48080.74 2021-11-01 20:39:33.000 305 21277.45 475.60 43113.73 48080.69 2021-11-01 20:39:34.000 305 21277.51 475.62 43113.75 48080.74 2021-11-01 20:39:35.000 305 21277.57 475.62 43113.73 48080.71 2021-11-01 20:39:36.000 305 21277.62 475.60 43113.74 48080.72 2021-11-01 20:39:37.000 305 21277.65 475.57 43113.76 48080.77 2021-11-01 20:39:38.000 305 21277.70 475.59 43113.76 48080.75 2021-11-01 20:39:39.000 305 21277.73 475.61 43113.78 48080.81 2021-11-01 20:39:40.000 305 21277.78 475.58 43113.79 48080.84 2021-11-01 20:39:41.000 305 21277.82 475.56 43113.78 48080.87 2021-11-01 20:39:42.000 305 21277.85 475.56 43113.84 48080.89 2021-11-01 20:39:43.000 305 21277.83 475.58 43113.84 48080.91 2021-11-01 20:39:44.000 305 21277.82 475.64 43113.83 48080.94 2021-11-01 20:39:45.000 305 21277.81 475.68 43113.83 48080.88 2021-11-01 20:39:46.000 305 21277.83 475.72 43113.83 48080.93 2021-11-01 20:39:47.000 305 21277.82 475.73 43113.78 48080.90 2021-11-01 20:39:48.000 305 21277.84 475.75 43113.78 48080.92 2021-11-01 20:39:49.000 305 21277.89 475.73 43113.80 48080.91 2021-11-01 20:39:50.000 305 21277.92 475.72 43113.82 48080.91 2021-11-01 20:39:51.000 305 21277.94 475.76 43113.80 48080.93 2021-11-01 20:39:52.000 305 21277.97 475.76 43113.78 48080.89 2021-11-01 20:39:53.000 305 21277.98 475.73 43113.82 48080.94 2021-11-01 20:39:54.000 305 21278.01 475.74 43113.76 48080.93 2021-11-01 20:39:55.000 305 21278.03 475.76 43113.76 48080.97 2021-11-01 20:39:56.000 305 21278.03 475.75 43113.77 48080.97 2021-11-01 20:39:57.000 305 21278.08 475.75 43113.79 48080.96 2021-11-01 20:39:58.000 305 21278.14 475.72 43113.75 48080.99 2021-11-01 20:39:59.000 305 21278.12 475.72 43113.75 48080.96 2021-11-01 20:40:00.000 305 21278.16 475.71 43113.80 48081.01 2021-11-01 20:40:01.000 305 21278.20 475.72 43113.79 48081.03 2021-11-01 20:40:02.000 305 21278.24 475.70 43113.79 48081.03 2021-11-01 20:40:03.000 305 21278.27 475.70 43113.81 48081.07 2021-11-01 20:40:04.000 305 21278.30 475.69 43113.77 48081.02 2021-11-01 20:40:05.000 305 21278.32 475.67 43113.79 48081.11 2021-11-01 20:40:06.000 305 21278.31 475.66 43113.79 48081.09 2021-11-01 20:40:07.000 305 21278.31 475.66 43113.78 48081.08 2021-11-01 20:40:08.000 305 21278.33 475.65 43113.78 48081.11 2021-11-01 20:40:09.000 305 21278.34 475.62 43113.81 48081.11 2021-11-01 20:40:10.000 305 21278.35 475.59 43113.83 48081.19 2021-11-01 20:40:11.000 305 21278.36 475.59 43113.84 48081.13 2021-11-01 20:40:12.000 305 21278.39 475.56 43113.88 48081.16 2021-11-01 20:40:13.000 305 21278.41 475.55 43113.92 48081.22 2021-11-01 20:40:14.000 305 21278.40 475.58 43113.91 48081.18 2021-11-01 20:40:15.000 305 21278.37 475.60 43113.87 48081.23 2021-11-01 20:40:16.000 305 21278.39 475.61 43113.88 48081.18 2021-11-01 20:40:17.000 305 21278.43 475.58 43113.88 48081.22 2021-11-01 20:40:18.000 305 21278.42 475.57 43113.90 48081.21 2021-11-01 20:40:19.000 305 21278.41 475.56 43113.90 48081.19 2021-11-01 20:40:20.000 305 21278.42 475.59 43113.87 48081.22 2021-11-01 20:40:21.000 305 21278.42 475.59 43113.84 48081.19 2021-11-01 20:40:22.000 305 21278.43 475.59 43113.87 48081.20 2021-11-01 20:40:23.000 305 21278.49 475.56 43113.89 48081.17 2021-11-01 20:40:24.000 305 21278.52 475.53 43113.86 48081.23 2021-11-01 20:40:25.000 305 21278.54 475.50 43113.90 48081.20 2021-11-01 20:40:26.000 305 21278.59 475.48 43113.91 48081.25 2021-11-01 20:40:27.000 305 21278.58 475.48 43113.90 48081.26 2021-11-01 20:40:28.000 305 21278.62 475.45 43113.91 48081.34 2021-11-01 20:40:29.000 305 21278.67 475.42 43113.90 48081.33 2021-11-01 20:40:30.000 305 21278.70 475.39 43113.94 48081.38 2021-11-01 20:40:31.000 305 21278.75 475.38 43113.95 48081.36 2021-11-01 20:40:32.000 305 21278.79 475.35 43113.95 48081.45 2021-11-01 20:40:33.000 305 21278.82 475.33 43113.96 48081.42 2021-11-01 20:40:34.000 305 21278.85 475.31 43114.02 48081.45 2021-11-01 20:40:35.000 305 21278.86 475.29 43114.02 48081.47 2021-11-01 20:40:36.000 305 21278.87 475.27 43114.00 48081.51 2021-11-01 20:40:37.000 305 21278.92 475.23 43113.97 48081.52 2021-11-01 20:40:38.000 305 21278.95 475.21 43113.97 48081.53 2021-11-01 20:40:39.000 305 21278.94 475.21 43113.98 48081.55 2021-11-01 20:40:40.000 305 21278.94 475.20 43113.95 48081.55 2021-11-01 20:40:41.000 305 21278.99 475.18 43113.97 48081.56 2021-11-01 20:40:42.000 305 21279.04 475.17 43113.98 48081.59 2021-11-01 20:40:43.000 305 21279.05 475.15 43113.98 48081.57 2021-11-01 20:40:44.000 305 21279.10 475.16 43113.99 48081.59 2021-11-01 20:40:45.000 305 21279.14 475.13 43114.00 48081.61 2021-11-01 20:40:46.000 305 21279.15 475.14 43113.97 48081.62 2021-11-01 20:40:47.000 305 21279.17 475.14 43113.95 48081.59 2021-11-01 20:40:48.000 305 21279.22 475.12 43113.97 48081.66 2021-11-01 20:40:49.000 305 21279.25 475.11 43113.95 48081.61 2021-11-01 20:40:50.000 305 21279.29 475.09 43113.97 48081.69 2021-11-01 20:40:51.000 305 21279.32 475.08 43113.97 48081.66 2021-11-01 20:40:52.000 305 21279.35 475.10 43113.96 48081.71 2021-11-01 20:40:53.000 305 21279.39 475.08 43113.95 48081.72 2021-11-01 20:40:54.000 305 21279.42 475.06 43114.02 48081.75 2021-11-01 20:40:55.000 305 21279.47 475.05 43114.01 48081.79 2021-11-01 20:40:56.000 305 21279.50 475.08 43114.01 48081.80 2021-11-01 20:40:57.000 305 21279.51 475.09 43113.99 48081.83 2021-11-01 20:40:58.000 305 21279.54 475.09 43114.00 48081.79 2021-11-01 20:40:59.000 305 21279.54 475.06 43114.01 48081.85 2021-11-01 20:41:00.000 305 21279.56 475.07 43114.02 48081.81 2021-11-01 20:41:01.000 305 21279.57 475.06 43114.02 48081.86 2021-11-01 20:41:02.000 305 21279.59 475.08 43114.01 48081.83 2021-11-01 20:41:03.000 305 21279.60 475.12 43114.05 48081.89 2021-11-01 20:41:04.000 305 21279.60 475.18 43114.00 48081.84 2021-11-01 20:41:05.000 305 21279.64 475.23 43113.95 48081.87 2021-11-01 20:41:06.000 305 21279.66 475.27 43113.93 48081.84 2021-11-01 20:41:07.000 305 21279.69 475.30 43113.91 48081.83 2021-11-01 20:41:08.000 305 21279.70 475.34 43113.90 48081.77 2021-11-01 20:41:09.000 305 21279.69 475.36 43113.87 48081.77 2021-11-01 20:41:10.000 305 21279.64 475.40 43113.82 48081.74 2021-11-01 20:41:11.000 305 21279.60 475.48 43113.80 48081.71 2021-11-01 20:41:12.000 305 21279.58 475.54 43113.73 48081.66 2021-11-01 20:41:13.000 305 21279.57 475.62 43113.67 48081.60 2021-11-01 20:41:14.000 305 21279.55 475.65 43113.64 48081.60 2021-11-01 20:41:15.000 305 21279.54 475.70 43113.59 48081.51 2021-11-01 20:41:16.000 305 21279.52 475.79 43113.52 48081.46 2021-11-01 20:41:17.000 305 21279.48 475.84 43113.48 48081.41 2021-11-01 20:41:18.000 305 21279.42 475.87 43113.45 48081.36 2021-11-01 20:41:19.000 305 21279.41 475.86 43113.44 48081.29 2021-11-01 20:41:20.000 305 21279.42 475.88 43113.42 48081.31 2021-11-01 20:41:21.000 305 21279.40 475.89 43113.39 48081.23 2021-11-01 20:41:22.000 305 21279.37 475.90 43113.38 48081.19 2021-11-01 20:41:23.000 305 21279.37 475.90 43113.37 48081.24 2021-11-01 20:41:24.000 305 21279.37 475.93 43113.38 48081.21 2021-11-01 20:41:25.000 305 21279.39 475.89 43113.38 48081.18 2021-11-01 20:41:26.000 305 21279.40 475.83 43113.40 48081.18 2021-11-01 20:41:27.000 305 21279.46 475.70 43113.48 48081.22 2021-11-01 20:41:28.000 305 21279.50 475.59 43113.56 48081.30 2021-11-01 20:41:29.000 305 21279.55 475.54 43113.64 48081.39 2021-11-01 20:41:30.000 305 21279.55 475.52 43113.74 48081.51 2021-11-01 20:41:31.000 305 21279.56 475.52 43113.77 48081.57 2021-11-01 20:41:32.000 305 21279.58 475.52 43113.82 48081.68 2021-11-01 20:41:33.000 305 21279.56 475.55 43113.86 48081.66 2021-11-01 20:41:34.000 305 21279.57 475.57 43113.90 48081.75 2021-11-01 20:41:35.000 305 21279.62 475.61 43113.91 48081.72 2021-11-01 20:41:36.000 305 21279.64 475.64 43113.89 48081.74 2021-11-01 20:41:37.000 305 21279.63 475.66 43113.88 48081.72 2021-11-01 20:41:38.000 305 21279.67 475.67 43113.85 48081.71 2021-11-01 20:41:39.000 305 21279.67 475.71 43113.80 48081.74 2021-11-01 20:41:40.000 305 21279.65 475.81 43113.81 48081.77 2021-11-01 20:41:41.000 305 21279.63 475.96 43113.73 48081.71 2021-11-01 20:41:42.000 305 21279.66 475.90 43113.66 48081.61 2021-11-01 20:41:43.000 305 21279.71 475.81 43113.67 48081.59 2021-11-01 20:41:44.000 305 21279.74 475.78 43113.67 48081.57 2021-11-01 20:41:45.000 305 21279.75 475.77 43113.68 48081.65 2021-11-01 20:41:46.000 305 21279.81 475.73 43113.71 48081.62 2021-11-01 20:41:47.000 305 21279.88 475.68 43113.73 48081.73 2021-11-01 20:41:48.000 305 21279.93 475.66 43113.73 48081.70 2021-11-01 20:41:49.000 305 21279.99 475.62 43113.78 48081.81 2021-11-01 20:41:50.000 305 21280.04 475.59 43113.81 48081.82 2021-11-01 20:41:51.000 305 21280.08 475.57 43113.83 48081.88 2021-11-01 20:41:52.000 305 21280.12 475.53 43113.84 48081.89 2021-11-01 20:41:53.000 305 21280.14 475.52 43113.84 48081.99 2021-11-01 20:41:54.000 305 21280.18 475.50 43113.86 48081.98 2021-11-01 20:41:55.000 305 21280.21 475.49 43113.87 48081.96 2021-11-01 20:41:56.000 305 21280.28 475.50 43113.92 48082.04 2021-11-01 20:41:57.000 305 21280.30 475.45 43113.93 48082.07 2021-11-01 20:41:58.000 305 21280.31 475.39 43113.92 48082.07 2021-11-01 20:41:59.000 305 21280.33 475.38 43113.95 48082.10 2021-11-01 20:42:00.000 305 21280.33 475.37 43113.99 48082.16 2021-11-01 20:42:01.000 305 21280.36 475.35 43114.00 48082.17 2021-11-01 20:42:02.000 305 21280.39 475.32 43114.02 48082.18 2021-11-01 20:42:03.000 305 21280.42 475.28 43114.04 48082.20 2021-11-01 20:42:04.000 305 21280.47 475.26 43114.03 48082.24 2021-11-01 20:42:05.000 305 21280.49 475.29 43114.00 48082.28 2021-11-01 20:42:06.000 305 21280.50 475.30 43114.01 48082.23 2021-11-01 20:42:07.000 305 21280.53 475.30 43114.00 48082.30 2021-11-01 20:42:08.000 305 21280.56 475.29 43114.00 48082.27 2021-11-01 20:42:09.000 305 21280.62 475.26 43114.05 48082.29 2021-11-01 20:42:10.000 305 21280.61 475.26 43114.05 48082.29 2021-11-01 20:42:11.000 305 21280.60 475.24 43114.01 48082.36 2021-11-01 20:42:12.000 305 21280.61 475.24 43114.06 48082.33 2021-11-01 20:42:13.000 305 21280.63 475.23 43114.04 48082.35 2021-11-01 20:42:14.000 305 21280.64 475.20 43114.02 48082.32 2021-11-01 20:42:15.000 305 21280.62 475.20 43114.04 48082.35 2021-11-01 20:42:16.000 305 21280.66 475.17 43114.06 48082.38 2021-11-01 20:42:17.000 305 21280.66 475.18 43114.07 48082.33 2021-11-01 20:42:18.000 305 21280.67 475.17 43114.04 48082.36 2021-11-01 20:42:19.000 305 21280.70 475.19 43114.06 48082.31 2021-11-01 20:42:20.000 305 21280.68 475.20 43114.04 48082.37 2021-11-01 20:42:21.000 305 21280.65 475.22 43114.03 48082.33 2021-11-01 20:42:22.000 305 21280.67 475.23 43114.01 48082.35 2021-11-01 20:42:23.000 305 21280.65 475.24 43113.98 48082.27 2021-11-01 20:42:24.000 305 21280.66 475.26 43113.94 48082.32 2021-11-01 20:42:25.000 305 21280.70 475.25 43113.93 48082.24 2021-11-01 20:42:26.000 305 21280.69 475.23 43113.95 48082.30 2021-11-01 20:42:27.000 305 21280.71 475.23 43113.92 48082.25 2021-11-01 20:42:28.000 305 21280.72 475.21 43113.92 48082.24 2021-11-01 20:42:29.000 305 21280.71 475.19 43113.90 48082.24 2021-11-01 20:42:30.000 305 21280.73 475.17 43113.90 48082.27 2021-11-01 20:42:31.000 305 21280.74 475.18 43113.93 48082.26 2021-11-01 20:42:32.000 305 21280.79 475.16 43113.95 48082.32 2021-11-01 20:42:33.000 305 21280.75 475.18 43113.95 48082.32 2021-11-01 20:42:34.000 305 21280.79 475.16 43113.96 48082.33 2021-11-01 20:42:35.000 305 21280.83 475.12 43113.96 48082.36 2021-11-01 20:42:36.000 305 21280.83 475.10 43114.01 48082.39 2021-11-01 20:42:37.000 305 21280.82 475.08 43114.02 48082.38 2021-11-01 20:42:38.000 305 21280.88 475.04 43114.02 48082.42 2021-11-01 20:42:39.000 305 21280.86 475.05 43114.03 48082.42 2021-11-01 20:42:40.000 305 21280.85 475.07 43114.01 48082.45 2021-11-01 20:42:41.000 305 21280.86 475.08 43114.02 48082.39 2021-11-01 20:42:42.000 305 21280.87 475.06 43114.02 48082.45 2021-11-01 20:42:43.000 305 21280.86 475.03 43114.02 48082.42 2021-11-01 20:42:44.000 305 21280.86 475.01 43114.05 48082.43 2021-11-01 20:42:45.000 305 21280.87 475.02 43114.04 48082.43 2021-11-01 20:42:46.000 305 21280.88 474.98 43114.03 48082.47 2021-11-01 20:42:47.000 305 21280.85 475.00 43114.04 48082.43 2021-11-01 20:42:48.000 305 21280.87 475.00 43114.02 48082.42 2021-11-01 20:42:49.000 305 21280.89 474.95 43114.02 48082.49 2021-11-01 20:42:50.000 305 21280.96 474.94 43114.04 48082.43 2021-11-01 20:42:51.000 305 21280.98 474.91 43114.05 48082.49 2021-11-01 20:42:52.000 305 21281.03 474.88 43114.06 48082.48 2021-11-01 20:42:53.000 305 21281.07 474.85 43114.03 48082.55 2021-11-01 20:42:54.000 305 21281.10 474.84 43114.05 48082.50 2021-11-01 20:42:55.000 305 21281.12 474.84 43114.02 48082.58 2021-11-01 20:42:56.000 305 21281.19 474.80 43114.01 48082.54 2021-11-01 20:42:57.000 305 21281.25 474.77 43114.03 48082.61 2021-11-01 20:42:58.000 305 21281.27 474.77 43114.02 48082.56 2021-11-01 20:42:59.000 305 21281.33 474.78 43114.00 48082.62 2021-11-01 20:43:00.000 305 21281.33 474.80 43113.99 48082.61 2021-11-01 20:43:01.000 305 21281.33 474.78 43114.00 48082.65 2021-11-01 20:43:02.000 305 21281.36 474.73 43114.01 48082.63 2021-11-01 20:43:03.000 305 21281.38 474.74 43114.00 48082.66 2021-11-01 20:43:04.000 305 21281.35 474.74 43114.00 48082.60 2021-11-01 20:43:05.000 305 21281.36 474.75 43114.00 48082.68 2021-11-01 20:43:06.000 305 21281.33 474.71 43114.07 48082.63 2021-11-01 20:43:07.000 305 21281.34 474.67 43114.06 48082.69 2021-11-01 20:43:08.000 305 21281.35 474.66 43114.02 48082.61 2021-11-01 20:43:09.000 305 21281.35 474.65 43114.03 48082.67 2021-11-01 20:43:10.000 305 21281.35 474.66 43114.03 48082.64 2021-11-01 20:43:11.000 305 21281.35 474.66 43113.99 48082.67 2021-11-01 20:43:12.000 305 21281.38 474.65 43113.98 48082.60 2021-11-01 20:43:13.000 305 21281.38 474.64 43114.00 48082.63 2021-11-01 20:43:14.000 305 21281.40 474.65 43113.97 48082.62 2021-11-01 20:43:15.000 305 21281.41 474.67 43113.95 48082.66 2021-11-01 20:43:16.000 305 21281.44 474.64 43113.97 48082.59 2021-11-01 20:43:17.000 305 21281.51 474.63 43113.97 48082.70 2021-11-01 20:43:18.000 305 21281.57 474.60 43113.95 48082.67 2021-11-01 20:43:19.000 305 21281.55 474.64 43113.94 48082.63 2021-11-01 20:43:20.000 305 21281.53 474.63 43113.96 48082.70 2021-11-01 20:43:21.000 305 21281.55 474.64 43113.93 48082.72 2021-11-01 20:43:22.000 305 21281.57 474.64 43113.91 48082.64 2021-11-01 20:43:23.000 305 21281.55 474.62 43113.93 48082.64 2021-11-01 20:43:24.000 305 21281.57 474.59 43113.93 48082.64 2021-11-01 20:43:25.000 305 21281.59 474.57 43113.95 48082.65 2021-11-01 20:43:26.000 305 21281.63 474.54 43113.96 48082.69 2021-11-01 20:43:27.000 305 21281.67 474.55 43113.94 48082.67 2021-11-01 20:43:28.000 305 21281.72 474.50 43113.93 48082.74 2021-11-01 20:43:29.000 305 21281.74 474.45 43113.92 48082.70 2021-11-01 20:43:30.000 305 21281.77 474.39 43113.96 48082.77 2021-11-01 20:43:31.000 305 21281.79 474.35 43113.99 48082.78 2021-11-01 20:43:32.000 305 21281.79 474.33 43114.02 48082.86 2021-11-01 20:43:33.000 305 21281.83 474.33 43114.02 48082.83 2021-11-01 20:43:34.000 305 21281.86 474.31 43114.03 48082.91 2021-11-01 20:43:35.000 305 21281.85 474.33 43114.02 48082.88 2021-11-01 20:43:36.000 305 21281.88 474.37 43114.02 48082.94 2021-11-01 20:43:37.000 305 21281.91 474.38 43114.05 48082.94 2021-11-01 20:43:38.000 305 21281.94 474.41 43114.01 48082.95 2021-11-01 20:43:39.000 305 21281.97 474.36 43114.03 48082.94 2021-11-01 20:43:40.000 305 21282.02 474.36 43114.05 48082.98 2021-11-01 20:43:41.000 305 21282.05 474.37 43114.05 48082.96 2021-11-01 20:43:42.000 305 21282.07 474.39 43114.06 48082.96 2021-11-01 20:43:43.000 305 21282.12 474.38 43114.06 48082.99 2021-11-01 20:43:44.000 305 21282.19 474.39 43114.05 48083.01 2021-11-01 20:43:45.000 305 21282.18 474.40 43114.03 48082.99 2021-11-01 20:43:46.000 305 21282.25 474.41 43114.02 48083.03 2021-11-01 20:43:47.000 305 21282.26 474.38 43114.01 48083.00 2021-11-01 20:43:48.000 305 21282.26 474.40 43113.99 48083.04 2021-11-01 20:43:49.000 305 21282.30 474.38 43113.99 48083.06 2021-11-01 20:43:50.000 305 21282.31 474.36 43113.98 48083.02 2021-11-01 20:43:51.000 305 21282.31 474.37 43114.03 48083.06 2021-11-01 20:43:52.000 305 21282.37 474.38 43114.05 48083.09 2021-11-01 20:43:53.000 305 21282.40 474.33 43114.06 48083.10 2021-11-01 20:43:54.000 305 21282.39 474.32 43114.05 48083.09 2021-11-01 20:43:55.000 305 21282.41 474.30 43114.07 48083.12 2021-11-01 20:43:56.000 305 21282.42 474.29 43114.05 48083.17 2021-11-01 20:43:57.000 305 21282.42 474.29 43114.05 48083.12 2021-11-01 20:43:58.000 305 21282.45 474.28 43114.08 48083.20 2021-11-01 20:43:59.000 305 21282.49 474.24 43114.10 48083.17 2021-11-01 20:44:00.000 305 21282.51 474.22 43114.11 48083.17 2021-11-01 20:44:01.000 305 21282.52 474.21 43114.12 48083.24 2021-11-01 20:44:02.000 305 21282.52 474.18 43114.16 48083.24 2021-11-01 20:44:03.000 305 21282.55 474.16 43114.19 48083.22 2021-11-01 20:44:04.000 305 21282.58 474.13 43114.23 48083.32 2021-11-01 20:44:05.000 305 21282.60 474.15 43114.23 48083.33 2021-11-01 20:44:06.000 305 21282.61 474.14 43114.20 48083.36 2021-11-01 20:44:07.000 305 21282.62 474.13 43114.23 48083.38 2021-11-01 20:44:08.000 305 21282.70 474.11 43114.27 48083.42 2021-11-01 20:44:09.000 305 21282.74 474.12 43114.23 48083.43 2021-11-01 20:44:10.000 305 21282.78 474.11 43114.23 48083.42 2021-11-01 20:44:11.000 305 21282.75 474.13 43114.24 48083.47 2021-11-01 20:44:12.000 305 21282.76 474.13 43114.23 48083.47 2021-11-01 20:44:13.000 305 21282.76 474.14 43114.25 48083.45 2021-11-01 20:44:14.000 305 21282.80 474.13 43114.27 48083.52 2021-11-01 20:44:15.000 305 21282.83 474.13 43114.29 48083.49 2021-11-01 20:44:16.000 305 21282.84 474.16 43114.27 48083.52 2021-11-01 20:44:17.000 305 21282.85 474.18 43114.28 48083.56 2021-11-01 20:44:18.000 305 21282.84 474.21 43114.30 48083.53 2021-11-01 20:44:19.000 305 21282.84 474.23 43114.25 48083.52 2021-11-01 20:44:20.000 305 21282.83 474.28 43114.24 48083.53 2021-11-01 20:44:21.000 305 21282.84 474.29 43114.22 48083.49 2021-11-01 20:44:22.000 305 21282.83 474.31 43114.26 48083.50 2021-11-01 20:44:23.000 305 21282.80 474.33 43114.25 48083.52 2021-11-01 20:44:24.000 305 21282.81 474.31 43114.26 48083.49 2021-11-01 20:44:25.000 305 21282.78 474.34 43114.25 48083.47 2021-11-01 20:44:26.000 305 21282.76 474.36 43114.26 48083.50 2021-11-01 20:44:27.000 305 21282.71 474.36 43114.26 48083.48 2021-11-01 20:44:28.000 305 21282.71 474.37 43114.24 48083.50 2021-11-01 20:44:29.000 305 21282.69 474.38 43114.24 48083.43 2021-11-01 20:44:30.000 305 21282.67 474.43 43114.23 48083.46 2021-11-01 20:44:31.000 305 21282.63 474.45 43114.21 48083.41 2021-11-01 20:44:32.000 305 21282.64 474.41 43114.21 48083.41 2021-11-01 20:44:33.000 305 21282.62 474.43 43114.22 48083.44 2021-11-01 20:44:34.000 305 21282.62 474.46 43114.24 48083.36 2021-11-01 20:44:35.000 305 21282.61 474.49 43114.19 48083.39 2021-11-01 20:44:36.000 305 21282.66 474.51 43114.15 48083.40 2021-11-01 20:44:37.000 305 21282.67 474.55 43114.15 48083.33 2021-11-01 20:44:38.000 305 21282.66 474.55 43114.15 48083.34 2021-11-01 20:44:39.000 305 21282.68 474.51 43114.14 48083.34 2021-11-01 20:44:40.000 305 21282.65 474.49 43114.13 48083.38 2021-11-01 20:44:41.000 305 21282.65 474.47 43114.14 48083.35 2021-11-01 20:44:42.000 305 21282.63 474.49 43114.15 48083.37 2021-11-01 20:44:43.000 305 21282.62 474.54 43114.15 48083.37 2021-11-01 20:44:44.000 305 21282.64 474.52 43114.13 48083.36 2021-11-01 20:44:45.000 305 21282.63 474.52 43114.13 48083.35 2021-11-01 20:44:46.000 305 21282.65 474.51 43114.11 48083.29 2021-11-01 20:44:47.000 305 21282.64 474.48 43114.11 48083.32 2021-11-01 20:44:48.000 305 21282.66 474.47 43114.09 48083.34 2021-11-01 20:44:49.000 305 21282.68 474.44 43114.13 48083.31 2021-11-01 20:44:50.000 305 21282.70 474.40 43114.18 48083.37 2021-11-01 20:44:51.000 305 21282.71 474.35 43114.21 48083.35 2021-11-01 20:44:52.000 305 21282.71 474.33 43114.23 48083.39 2021-11-01 20:44:53.000 305 21282.71 474.31 43114.22 48083.41 2021-11-01 20:44:54.000 305 21282.69 474.30 43114.26 48083.42 2021-11-01 20:44:55.000 305 21282.74 474.29 43114.30 48083.47 2021-11-01 20:44:56.000 305 21282.76 474.30 43114.29 48083.45 2021-11-01 20:44:57.000 305 21282.74 474.34 43114.27 48083.48 2021-11-01 20:44:58.000 305 21282.72 474.35 43114.22 48083.48 2021-11-01 20:44:59.000 305 21282.75 474.37 43114.23 48083.43 2021-11-01 20:45:00.000 305 21282.77 474.38 43114.22 48083.45 2021-11-01 20:45:01.000 305 21282.82 474.37 43114.23 48083.47 2021-11-01 20:45:02.000 305 21282.85 474.36 43114.23 48083.49 2021-11-01 20:45:03.000 305 21282.85 474.36 43114.21 48083.44 2021-11-01 20:45:04.000 305 21282.88 474.35 43114.18 48083.47 2021-11-01 20:45:05.000 305 21282.90 474.36 43114.19 48083.51 2021-11-01 20:45:06.000 305 21282.89 474.37 43114.17 48083.46 2021-11-01 20:45:07.000 305 21282.92 474.36 43114.18 48083.48 2021-11-01 20:45:08.000 305 21282.95 474.36 43114.16 48083.46 2021-11-01 20:45:09.000 305 21282.94 474.35 43114.15 48083.49 2021-11-01 20:45:10.000 305 21282.91 474.34 43114.11 48083.41 2021-11-01 20:45:11.000 305 21282.87 474.37 43114.09 48083.48 2021-11-01 20:45:12.000 305 21282.87 474.34 43114.10 48083.43 2021-11-01 20:45:13.000 305 21282.88 474.31 43114.11 48083.44 2021-11-01 20:45:14.000 305 21282.85 474.27 43114.14 48083.41 2021-11-01 20:45:15.000 305 21282.81 474.25 43114.14 48083.44 2021-11-01 20:45:16.000 305 21282.79 474.23 43114.15 48083.43 2021-11-01 20:45:17.000 305 21282.77 474.21 43114.19 48083.41 2021-11-01 20:45:18.000 305 21282.74 474.20 43114.20 48083.41 2021-11-01 20:45:19.000 305 21282.77 474.20 43114.17 48083.42 2021-11-01 20:45:20.000 305 21282.72 474.20 43114.17 48083.45 2021-11-01 20:45:21.000 305 21282.68 474.22 43114.17 48083.41 2021-11-01 20:45:22.000 305 21282.68 474.17 43114.22 48083.45 2021-11-01 20:45:23.000 305 21282.69 474.20 43114.20 48083.40 2021-11-01 20:45:24.000 305 21282.72 474.23 43114.18 48083.42 2021-11-01 20:45:25.000 305 21282.71 474.22 43114.16 48083.42 2021-11-01 20:45:26.000 305 21282.70 474.23 43114.13 48083.41 2021-11-01 20:45:27.000 305 21282.68 474.24 43114.12 48083.37 2021-11-01 20:45:28.000 305 21282.70 474.24 43114.06 48083.32 2021-11-01 20:45:29.000 305 21282.70 474.23 43114.05 48083.32 2021-11-01 20:45:30.000 305 21282.71 474.21 43114.06 48083.31 2021-11-01 20:45:31.000 305 21282.70 474.20 43114.09 48083.33 2021-11-01 20:45:32.000 305 21282.71 474.18 43114.06 48083.28 2021-11-01 20:45:33.000 305 21282.71 474.15 43114.08 48083.33 2021-11-01 20:45:34.000 305 21282.73 474.10 43114.07 48083.30 2021-11-01 20:45:35.000 305 21282.75 474.06 43114.09 48083.36 2021-11-01 20:45:36.000 305 21282.75 474.07 43114.09 48083.35 2021-11-01 20:45:37.000 305 21282.72 474.07 43114.12 48083.33 2021-11-01 20:45:38.000 305 21282.70 474.07 43114.12 48083.35 2021-11-01 20:45:39.000 305 21282.72 474.07 43114.11 48083.36 2021-11-01 20:45:40.000 305 21282.76 474.07 43114.10 48083.32 2021-11-01 20:45:41.000 305 21282.73 474.08 43114.07 48083.37 2021-11-01 20:45:42.000 305 21282.71 474.06 43114.08 48083.30 2021-11-01 20:45:43.000 305 21282.70 474.04 43114.09 48083.33 2021-11-01 20:45:44.000 305 21282.70 474.06 43114.09 48083.30 2021-11-01 20:45:45.000 305 21282.67 474.08 43114.07 48083.35 2021-11-01 20:45:46.000 305 21282.69 474.08 43114.11 48083.29 2021-11-01 20:45:47.000 305 21282.68 474.11 43114.07 48083.32 2021-11-01 20:45:48.000 305 21282.65 474.16 43114.02 48083.31 2021-11-01 20:45:49.000 305 21282.64 474.19 43114.05 48083.25 2021-11-01 20:45:50.000 305 21282.67 474.18 43114.06 48083.26 2021-11-01 20:45:51.000 305 21282.70 474.11 43114.05 48083.23 2021-11-01 20:45:52.000 305 21282.70 474.07 43114.05 48083.26 2021-11-01 20:45:53.000 305 21282.73 474.07 43114.05 48083.29 2021-11-01 20:45:54.000 305 21282.72 474.11 43114.08 48083.32 2021-11-01 20:45:55.000 305 21282.74 474.11 43114.11 48083.30 2021-11-01 20:45:56.000 305 21282.77 474.12 43114.08 48083.36 2021-11-01 20:45:57.000 305 21282.79 474.15 43114.08 48083.31 2021-11-01 20:45:58.000 305 21282.80 474.15 43114.08 48083.37 2021-11-01 20:45:59.000 305 21282.82 474.16 43114.08 48083.34 2021-11-01 20:46:00.000 305 21282.83 474.12 43114.10 48083.39 2021-11-01 20:46:01.000 305 21282.86 474.11 43114.08 48083.33 2021-11-01 20:46:02.000 305 21282.87 474.12 43114.06 48083.39 2021-11-01 20:46:03.000 305 21282.87 474.09 43114.09 48083.40 2021-11-01 20:46:04.000 305 21282.84 474.04 43114.13 48083.41 2021-11-01 20:46:05.000 305 21282.81 474.07 43114.12 48083.41 2021-11-01 20:46:06.000 305 21282.79 474.07 43114.14 48083.40 2021-11-01 20:46:07.000 305 21282.78 474.11 43114.13 48083.39 2021-11-01 20:46:08.000 305 21282.79 474.11 43114.10 48083.36 2021-11-01 20:46:09.000 305 21282.84 474.09 43114.14 48083.39 2021-11-01 20:46:10.000 305 21282.84 474.07 43114.18 48083.42 2021-11-01 20:46:11.000 305 21282.84 474.06 43114.15 48083.44 2021-11-01 20:46:12.000 305 21282.87 474.05 43114.15 48083.45 2021-11-01 20:46:13.000 305 21282.87 474.07 43114.16 48083.45 2021-11-01 20:46:14.000 305 21282.87 474.06 43114.21 48083.44 2021-11-01 20:46:15.000 305 21282.87 474.08 43114.18 48083.50 2021-11-01 20:46:16.000 305 21282.89 474.10 43114.17 48083.42 2021-11-01 20:46:17.000 305 21282.90 474.11 43114.17 48083.48 2021-11-01 20:46:18.000 305 21282.88 474.10 43114.15 48083.41 2021-11-01 20:46:19.000 305 21282.88 474.10 43114.10 48083.44 2021-11-01 20:46:20.000 305 21282.89 474.11 43114.11 48083.38 2021-11-01 20:46:21.000 305 21282.87 474.08 43114.09 48083.39 2021-11-01 20:46:22.000 305 21282.86 474.10 43114.07 48083.37 2021-11-01 20:46:23.000 305 21282.83 474.10 43114.09 48083.36 2021-11-01 20:46:24.000 305 21282.79 474.14 43114.02 48083.33 2021-11-01 20:46:25.000 305 21282.73 474.15 43114.01 48083.31 2021-11-01 20:46:26.000 305 21282.73 474.14 43113.98 48083.25 2021-11-01 20:46:27.000 305 21282.77 474.12 43113.96 48083.23 2021-11-01 20:46:28.000 305 21282.81 474.10 43113.93 48083.27 2021-11-01 20:46:29.000 305 21282.83 474.07 43113.96 48083.19 2021-11-01 20:46:30.000 305 21282.84 474.05 43113.94 48083.25 2021-11-01 20:46:31.000 305 21282.85 474.04 43113.94 48083.20 2021-11-01 20:46:32.000 305 21282.85 474.04 43113.95 48083.27 2021-11-01 20:46:33.000 305 21282.84 474.04 43113.95 48083.22 2021-11-01 20:46:34.000 305 21282.86 474.04 43113.94 48083.29 2021-11-01 20:46:35.000 305 21282.87 474.05 43113.92 48083.22 2021-11-01 20:46:36.000 305 21282.87 474.03 43113.91 48083.27 2021-11-01 20:46:37.000 305 21282.91 474.01 43113.95 48083.26 2021-11-01 20:46:38.000 305 21282.93 473.98 43113.94 48083.27 2021-11-01 20:46:39.000 305 21282.93 473.99 43113.95 48083.28 2021-11-01 20:46:40.000 305 21282.91 474.00 43113.98 48083.29 2021-11-01 20:46:41.000 305 21282.91 473.99 43114.01 48083.31 2021-11-01 20:46:42.000 305 21282.90 474.00 43113.99 48083.29 2021-11-01 20:46:43.000 305 21282.93 473.97 43113.96 48083.33 2021-11-01 20:46:44.000 305 21282.93 473.98 43113.99 48083.30 2021-11-01 20:46:45.000 305 21282.93 474.00 43113.99 48083.36 2021-11-01 20:46:46.000 305 21282.97 474.00 43113.98 48083.30 2021-11-01 20:46:47.000 305 21282.94 474.01 43113.98 48083.34 2021-11-01 20:46:48.000 305 21282.93 474.00 43113.98 48083.32 2021-11-01 20:46:49.000 305 21282.93 474.00 43113.97 48083.28 2021-11-01 20:46:50.000 305 21282.91 473.97 43113.99 48083.29 2021-11-01 20:46:51.000 305 21282.89 474.01 43114.01 48083.35 2021-11-01 20:46:52.000 305 21282.89 473.98 43114.01 48083.29 2021-11-01 20:46:53.000 305 21282.86 473.97 43114.02 48083.25 2021-11-01 20:46:54.000 305 21282.88 473.98 43114.00 48083.29 2021-11-01 20:46:55.000 305 21282.90 473.99 43113.99 48083.26 2021-11-01 20:46:56.000 305 21282.87 473.99 43114.02 48083.31 2021-11-01 20:46:57.000 305 21282.83 474.00 43114.01 48083.25 2021-11-01 20:46:58.000 305 21282.82 474.02 43113.98 48083.28 2021-11-01 20:46:59.000 305 21282.80 474.04 43113.98 48083.28 2021-11-01 20:47:00.000 305 21282.76 474.03 43114.02 48083.24 2021-11-01 20:47:01.000 305 21282.75 474.03 43114.02 48083.27 2021-11-01 20:47:02.000 305 21282.78 474.02 43114.02 48083.23 2021-11-01 20:47:03.000 305 21282.73 474.07 43113.99 48083.23 2021-11-01 20:47:04.000 305 21282.71 474.08 43114.00 48083.19 2021-11-01 20:47:05.000 305 21282.71 474.10 43113.99 48083.18 2021-11-01 20:47:06.000 305 21282.65 474.14 43113.98 48083.20 2021-11-01 20:47:07.000 305 21282.63 474.13 43113.97 48083.18 2021-11-01 20:47:08.000 305 21282.61 474.13 43113.96 48083.16 2021-11-01 20:47:09.000 305 21282.59 474.09 43114.00 48083.14 2021-11-01 20:47:10.000 305 21282.59 474.06 43113.99 48083.15 2021-11-01 20:47:11.000 305 21282.56 474.07 43113.99 48083.17 2021-11-01 20:47:12.000 305 21282.52 474.06 43114.02 48083.14 2021-11-01 20:47:13.000 305 21282.52 474.04 43114.06 48083.18 2021-11-01 20:47:14.000 305 21282.55 474.05 43114.07 48083.17 2021-11-01 20:47:15.000 305 21282.53 474.07 43114.06 48083.18 2021-11-01 20:47:16.000 305 21282.53 474.06 43114.02 48083.19 2021-11-01 20:47:17.000 305 21282.53 474.05 43114.05 48083.16 2021-11-01 20:47:18.000 305 21282.51 474.04 43114.05 48083.17 2021-11-01 20:47:19.000 305 21282.55 474.00 43114.06 48083.17 2021-11-01 20:47:20.000 305 21282.53 474.02 43114.06 48083.21 2021-11-01 20:47:21.000 305 21282.52 474.03 43114.08 48083.20 2021-11-01 20:47:22.000 305 21282.51 474.05 43114.05 48083.18 2021-11-01 20:47:23.000 305 21282.53 474.04 43114.03 48083.18 2021-11-01 20:47:24.000 305 21282.53 474.04 43114.07 48083.19 2021-11-01 20:47:25.000 305 21282.54 473.97 43114.08 48083.20 2021-11-01 20:47:26.000 305 21282.52 473.91 43114.10 48083.16 2021-11-01 20:47:27.000 305 21282.53 473.89 43114.13 48083.19 2021-11-01 20:47:28.000 305 21282.55 473.85 43114.15 48083.22 2021-11-01 20:47:29.000 305 21282.54 473.81 43114.16 48083.22 2021-11-01 20:47:30.000 305 21282.52 473.80 43114.16 48083.26 2021-11-01 20:47:31.000 305 21282.53 473.81 43114.15 48083.26 2021-11-01 20:47:32.000 305 21282.54 473.80 43114.14 48083.26 2021-11-01 20:47:33.000 305 21282.50 473.80 43114.20 48083.24 2021-11-01 20:47:34.000 305 21282.50 473.79 43114.20 48083.30 2021-11-01 20:47:35.000 305 21282.47 473.77 43114.17 48083.23 2021-11-01 20:47:36.000 305 21282.47 473.80 43114.14 48083.26 2021-11-01 20:47:37.000 305 21282.48 473.79 43114.14 48083.22 2021-11-01 20:47:38.000 305 21282.51 473.77 43114.15 48083.25 2021-11-01 20:47:39.000 305 21282.53 473.72 43114.13 48083.21 2021-11-01 20:47:40.000 305 21282.55 473.70 43114.14 48083.24 2021-11-01 20:47:41.000 305 21282.54 473.70 43114.12 48083.26 2021-11-01 20:47:42.000 305 21282.52 473.71 43114.13 48083.24 2021-11-01 20:47:43.000 305 21282.50 473.75 43114.09 48083.23 2021-11-01 20:47:44.000 305 21282.51 473.74 43114.04 48083.20 2021-11-01 20:47:45.000 305 21282.50 473.76 43114.00 48083.20 2021-11-01 20:47:46.000 305 21282.53 473.76 43113.99 48083.16 2021-11-01 20:47:47.000 305 21282.52 473.77 43113.98 48083.11 2021-11-01 20:47:48.000 305 21282.54 473.75 43113.97 48083.15 2021-11-01 20:47:49.000 305 21282.55 473.75 43113.95 48083.13 2021-11-01 20:47:50.000 305 21282.58 473.77 43113.94 48083.08 2021-11-01 20:47:51.000 305 21282.61 473.78 43113.89 48083.07 2021-11-01 20:47:52.000 305 21282.62 473.78 43113.87 48083.12 2021-11-01 20:47:53.000 305 21282.65 473.78 43113.90 48083.04 2021-11-01 20:47:54.000 305 21282.70 473.78 43113.87 48083.12 2021-11-01 20:47:55.000 305 21282.70 473.78 43113.86 48083.10 2021-11-01 20:47:56.000 305 21282.73 473.73 43113.85 48083.11 2021-11-01 20:47:57.000 305 21282.79 473.72 43113.86 48083.12 2021-11-01 20:47:58.000 305 21282.80 473.72 43113.86 48083.17 2021-11-01 20:47:59.000 305 21282.84 473.70 43113.86 48083.16 2021-11-01 20:48:00.000 305 21282.83 473.69 43113.87 48083.21 2021-11-01 20:48:01.000 305 21282.85 473.72 43113.91 48083.18 2021-11-01 20:48:02.000 305 21282.86 473.73 43113.91 48083.22 2021-11-01 20:48:03.000 305 21282.86 473.76 43113.89 48083.21 2021-11-01 20:48:04.000 305 21282.89 473.76 43113.87 48083.17 2021-11-01 20:48:05.000 305 21282.91 473.78 43113.83 48083.20 2021-11-01 20:48:06.000 305 21282.93 473.74 43113.81 48083.18 2021-11-01 20:48:07.000 305 21282.95 473.74 43113.83 48083.17 2021-11-01 20:48:08.000 305 21282.95 473.76 43113.81 48083.17 2021-11-01 20:48:09.000 305 21282.97 473.73 43113.81 48083.23 2021-11-01 20:48:10.000 305 21282.98 473.71 43113.82 48083.15 2021-11-01 20:48:11.000 305 21282.96 473.70 43113.85 48083.22 2021-11-01 20:48:12.000 305 21283.00 473.68 43113.84 48083.18 2021-11-01 20:48:13.000 305 21283.00 473.67 43113.84 48083.25 2021-11-01 20:48:14.000 305 21283.04 473.68 43113.86 48083.17 2021-11-01 20:48:15.000 305 21283.03 473.67 43113.88 48083.27 2021-11-01 20:48:16.000 305 21283.06 473.65 43113.89 48083.24 2021-11-01 20:48:17.000 305 21283.05 473.59 43113.92 48083.26 2021-11-01 20:48:18.000 305 21283.05 473.55 43113.94 48083.28 2021-11-01 20:48:19.000 305 21283.07 473.52 43113.97 48083.29 2021-11-01 20:48:20.000 305 21283.03 473.55 43113.97 48083.33 2021-11-01 20:48:21.000 305 21282.99 473.60 43113.94 48083.35 2021-11-01 20:48:22.000 305 21282.99 473.64 43113.92 48083.30 2021-11-01 20:48:23.000 305 21282.96 473.67 43113.88 48083.25 2021-11-01 20:48:24.000 305 21282.96 473.63 43113.91 48083.28 2021-11-01 20:48:25.000 305 21282.97 473.61 43113.88 48083.21 2021-11-01 20:48:26.000 305 21283.04 473.60 43113.85 48083.26 2021-11-01 20:48:27.000 305 21283.04 473.54 43113.88 48083.20 2021-11-01 20:48:28.000 305 21283.09 473.49 43113.89 48083.31 2021-11-01 20:48:29.000 305 21283.12 473.44 43113.95 48083.29 2021-11-01 20:48:30.000 305 21283.14 473.41 43113.98 48083.35 2021-11-01 20:48:31.000 305 21283.16 473.38 43114.01 48083.36 2021-11-01 20:48:32.000 305 21283.18 473.36 43114.03 48083.43 2021-11-01 20:48:33.000 305 21283.21 473.37 43114.05 48083.43 2021-11-01 20:48:34.000 305 21283.22 473.33 43114.05 48083.45 2021-11-01 20:48:35.000 305 21283.20 473.35 43114.08 48083.51 2021-11-01 20:48:36.000 305 21283.21 473.35 43114.05 48083.49 2021-11-01 20:48:37.000 305 21283.26 473.33 43114.03 48083.46 2021-11-01 20:48:38.000 305 21283.27 473.35 43114.01 48083.53 2021-11-01 20:48:39.000 305 21283.27 473.35 43114.05 48083.48 2021-11-01 20:48:40.000 305 21283.31 473.35 43114.03 48083.50 2021-11-01 20:48:41.000 305 21283.34 473.35 43113.99 48083.52 2021-11-01 20:48:42.000 305 21283.37 473.34 43113.99 48083.48 2021-11-01 20:48:43.000 305 21283.45 473.33 43114.00 48083.53 2021-11-01 20:48:44.000 305 21283.52 473.31 43113.98 48083.55 2021-11-01 20:48:45.000 305 21283.59 473.26 43114.03 48083.57 2021-11-01 20:48:46.000 305 21283.66 473.21 43114.02 48083.55 2021-11-01 20:48:47.000 305 21283.70 473.22 43114.03 48083.62 2021-11-01 20:48:48.000 305 21283.78 473.22 43114.03 48083.71 2021-11-01 20:48:49.000 305 21283.83 473.23 43114.07 48083.70 2021-11-01 20:48:50.000 305 21283.85 473.24 43114.07 48083.77 2021-11-01 20:48:51.000 305 21283.86 473.24 43114.05 48083.76 2021-11-01 20:48:52.000 305 21283.86 473.27 43114.03 48083.73 2021-11-01 20:48:53.000 305 21283.87 473.29 43114.00 48083.76 2021-11-01 20:48:54.000 305 21283.93 473.27 43113.96 48083.76 2021-11-01 20:48:55.000 305 21283.95 473.23 43113.98 48083.72 2021-11-01 20:48:56.000 305 21284.01 473.21 43114.00 48083.77 2021-11-01 20:48:57.000 305 21284.02 473.18 43113.99 48083.78 2021-11-01 20:48:58.000 305 21284.04 473.20 43114.00 48083.80 2021-11-01 20:48:59.000 305 21284.04 473.21 43113.96 48083.80 2021-11-01 20:49:00.000 305 21284.06 473.24 43113.97 48083.82 2021-11-01 20:49:01.000 305 21284.06 473.29 43113.90 48083.78 2021-11-01 20:49:02.000 305 21284.13 473.30 43113.91 48083.76 2021-11-01 20:49:03.000 305 21284.19 473.28 43113.93 48083.81 2021-11-01 20:49:04.000 305 21284.19 473.25 43113.96 48083.75 2021-11-01 20:49:05.000 305 21284.24 473.23 43113.95 48083.84 2021-11-01 20:49:06.000 305 21284.27 473.20 43113.98 48083.78 2021-11-01 20:49:07.000 305 21284.33 473.17 43113.95 48083.86 2021-11-01 20:49:08.000 305 21284.37 473.16 43113.99 48083.87 2021-11-01 20:49:09.000 305 21284.42 473.16 43114.01 48083.92 2021-11-01 20:49:10.000 305 21284.47 473.12 43114.05 48083.96 2021-11-01 20:49:11.000 305 21284.52 473.12 43114.04 48083.96 2021-11-01 20:49:12.000 305 21284.54 473.13 43114.04 48084.00 2021-11-01 20:49:13.000 305 21284.52 473.12 43114.04 48083.99 2021-11-01 20:49:14.000 305 21284.49 473.16 43114.02 48084.04 2021-11-01 20:49:15.000 305 21284.53 473.16 43114.01 48083.99 2021-11-01 20:49:16.000 305 21284.52 473.17 43114.01 48084.01 2021-11-01 20:49:17.000 305 21284.57 473.16 43114.01 48084.02 2021-11-01 20:49:18.000 305 21284.56 473.15 43114.01 48084.01 2021-11-01 20:49:19.000 305 21284.61 473.12 43114.02 48084.00 2021-11-01 20:49:20.000 305 21284.57 473.14 43114.01 48083.98 2021-11-01 20:49:21.000 305 21284.57 473.15 43113.97 48084.06 2021-11-01 20:49:22.000 305 21284.55 473.17 43113.94 48083.93 2021-11-01 20:49:23.000 305 21284.53 473.20 43113.95 48083.93 2021-11-01 20:49:24.000 305 21284.53 473.22 43113.90 48083.94 2021-11-01 20:49:25.000 305 21284.50 473.23 43113.87 48083.91 2021-11-01 20:49:26.000 305 21284.54 473.22 43113.87 48083.83 2021-11-01 20:49:27.000 305 21284.57 473.22 43113.89 48083.92 2021-11-01 20:49:28.000 305 21284.59 473.21 43113.85 48083.86 2021-11-01 20:49:29.000 305 21284.61 473.21 43113.85 48083.88 2021-11-01 20:49:30.000 305 21284.56 473.21 43113.87 48083.89 2021-11-01 20:49:31.000 305 21284.60 473.21 43113.86 48083.89 2021-11-01 20:49:32.000 305 21284.63 473.25 43113.82 48083.89 2021-11-01 20:49:33.000 305 21284.60 473.30 43113.81 48083.86 2021-11-01 20:49:34.000 305 21284.57 473.31 43113.77 48083.85 2021-11-01 20:49:35.000 305 21284.60 473.34 43113.75 48083.78 2021-11-01 20:49:36.000 305 21284.57 473.35 43113.76 48083.83 2021-11-01 20:49:37.000 305 21284.56 473.36 43113.76 48083.76 2021-11-01 20:49:38.000 305 21284.55 473.32 43113.77 48083.77 2021-11-01 20:49:39.000 305 21284.56 473.33 43113.74 48083.76 2021-11-01 20:49:40.000 305 21284.57 473.33 43113.76 48083.76 2021-11-01 20:49:41.000 305 21284.55 473.33 43113.76 48083.81 2021-11-01 20:49:42.000 305 21284.54 473.31 43113.80 48083.77 2021-11-01 20:49:43.000 305 21284.56 473.32 43113.81 48083.75 2021-11-01 20:49:44.000 305 21284.58 473.32 43113.80 48083.80 2021-11-01 20:49:45.000 305 21284.61 473.31 43113.80 48083.83 2021-11-01 20:49:46.000 305 21284.63 473.29 43113.83 48083.84 2021-11-01 20:49:47.000 305 21284.65 473.30 43113.83 48083.82 2021-11-01 20:49:48.000 305 21284.72 473.26 43113.85 48083.89 2021-11-01 20:49:49.000 305 21284.76 473.24 43113.87 48083.95 2021-11-01 20:49:50.000 305 21284.81 473.24 43113.87 48083.92 2021-11-01 20:49:51.000 305 21284.83 473.21 43113.88 48083.97 2021-11-01 20:49:52.000 305 21284.84 473.22 43113.88 48084.00 2021-11-01 20:49:53.000 305 21284.88 473.22 43113.90 48084.02 2021-11-01 20:49:54.000 305 21284.89 473.19 43113.92 48084.03 2021-11-01 20:49:55.000 305 21284.93 473.21 43113.90 48084.04 2021-11-01 20:49:56.000 305 21284.92 473.22 43113.91 48084.09 2021-11-01 20:49:57.000 305 21284.88 473.23 43113.86 48084.03 2021-11-01 20:49:58.000 305 21284.91 473.24 43113.87 48084.07 2021-11-01 20:49:59.000 305 21284.89 473.27 43113.85 48084.00 2021-11-01 20:50:00.000 305 21284.92 473.25 43113.86 48084.05 2021-11-01 20:50:01.000 305 21284.93 473.23 43113.84 48084.04 2021-11-01 20:50:02.000 305 21284.95 473.22 43113.83 48084.05 2021-11-01 20:50:03.000 305 21284.97 473.23 43113.82 48084.02 2021-11-01 20:50:04.000 305 21284.99 473.23 43113.83 48084.07 2021-11-01 20:50:05.000 305 21285.02 473.24 43113.81 48084.04 2021-11-01 20:50:06.000 305 21285.04 473.24 43113.83 48084.03 2021-11-01 20:50:07.000 305 21285.05 473.26 43113.84 48084.06 2021-11-01 20:50:08.000 305 21285.06 473.25 43113.79 48083.99 2021-11-01 20:50:09.000 305 21285.05 473.26 43113.77 48084.04 2021-11-01 20:50:10.000 305 21285.06 473.24 43113.77 48083.99 2021-11-01 20:50:11.000 305 21285.08 473.21 43113.74 48084.04 2021-11-01 20:50:12.000 305 21285.11 473.19 43113.78 48083.99 2021-11-01 20:50:13.000 305 21285.09 473.18 43113.80 48084.03 2021-11-01 20:50:14.000 305 21285.06 473.20 43113.77 48084.05 2021-11-01 20:50:15.000 305 21285.07 473.21 43113.78 48084.02 2021-11-01 20:50:16.000 305 21285.09 473.16 43113.80 48084.06 2021-11-01 20:50:17.000 305 21285.08 473.14 43113.80 48084.03 2021-11-01 20:50:18.000 305 21285.08 473.15 43113.77 48084.07 2021-11-01 20:50:19.000 305 21285.08 473.13 43113.78 48084.04 2021-11-01 20:50:20.000 305 21285.09 473.16 43113.79 48084.11 2021-11-01 20:50:21.000 305 21285.11 473.21 43113.78 48084.12 2021-11-01 20:50:22.000 305 21285.12 473.23 43113.79 48084.09 2021-11-01 20:50:23.000 305 21285.11 473.25 43113.81 48084.09 2021-11-01 20:50:24.000 305 21285.13 473.25 43113.80 48084.07 2021-11-01 20:50:25.000 305 21285.14 473.21 43113.81 48084.10 2021-11-01 20:50:26.000 305 21285.16 473.23 43113.81 48084.05 2021-11-01 20:50:27.000 305 21285.13 473.23 43113.82 48084.11 2021-11-01 20:50:28.000 305 21285.15 473.25 43113.82 48084.09 2021-11-01 20:50:29.000 305 21285.18 473.24 43113.81 48084.07 2021-11-01 20:50:30.000 305 21285.17 473.24 43113.81 48084.09 2021-11-01 20:50:31.000 305 21285.16 473.25 43113.83 48084.03 2021-11-01 20:50:32.000 305 21285.18 473.28 43113.79 48084.11 2021-11-01 20:50:33.000 305 21285.14 473.29 43113.77 48084.06 2021-11-01 20:50:34.000 305 21285.18 473.30 43113.80 48084.12 2021-11-01 20:50:35.000 305 21285.18 473.34 43113.80 48084.08 2021-11-01 20:50:36.000 305 21285.20 473.35 43113.81 48084.11 2021-11-01 20:50:37.000 305 21285.23 473.35 43113.82 48084.12 2021-11-01 20:50:38.000 305 21285.27 473.30 43113.80 48084.09 2021-11-01 20:50:39.000 305 21285.29 473.29 43113.83 48084.15 2021-11-01 20:50:40.000 305 21285.27 473.30 43113.82 48084.14 2021-11-01 20:50:41.000 305 21285.27 473.31 43113.81 48084.17 2021-11-01 20:50:42.000 305 21285.26 473.34 43113.80 48084.13 2021-11-01 20:50:43.000 305 21285.25 473.38 43113.76 48084.15 2021-11-01 20:50:44.000 305 21285.26 473.36 43113.75 48084.11 2021-11-01 20:50:45.000 305 21285.26 473.34 43113.80 48084.10 2021-11-01 20:50:46.000 305 21285.24 473.33 43113.75 48084.13 2021-11-01 20:50:47.000 305 21285.26 473.31 43113.76 48084.11 2021-11-01 20:50:48.000 305 21285.28 473.24 43113.79 48084.16 2021-11-01 20:50:49.000 305 21285.30 473.22 43113.82 48084.19 2021-11-01 20:50:50.000 305 21285.28 473.23 43113.83 48084.21 2021-11-01 20:50:51.000 305 21285.30 473.23 43113.87 48084.24 2021-11-01 20:50:52.000 305 21285.28 473.22 43113.83 48084.21 2021-11-01 20:50:53.000 305 21285.28 473.20 43113.82 48084.19 2021-11-01 20:50:54.000 305 21285.24 473.19 43113.81 48084.16 2021-11-01 20:50:55.000 305 21285.22 473.19 43113.80 48084.20 2021-11-01 20:50:56.000 305 21285.23 473.14 43113.79 48084.14 2021-11-01 20:50:57.000 305 21285.22 473.17 43113.77 48084.17 2021-11-01 20:50:58.000 305 21285.26 473.14 43113.80 48084.13 2021-11-01 20:50:59.000 305 21285.32 473.15 43113.78 48084.16 2021-11-01 20:51:00.000 305 21285.36 473.10 43113.77 48084.15 2021-11-01 20:51:01.000 305 21285.40 473.04 43113.75 48084.19 2021-11-01 20:51:02.000 305 21285.47 473.01 43113.73 48084.25 2021-11-01 20:51:03.000 305 21285.53 472.98 43113.75 48084.19 2021-11-01 20:51:04.000 305 21285.62 472.99 43113.75 48084.28 2021-11-01 20:51:05.000 305 21285.75 472.95 43113.71 48084.33 2021-11-01 20:51:06.000 305 21285.82 472.91 43113.75 48084.36 2021-11-01 20:51:07.000 305 21285.89 472.87 43113.75 48084.38 2021-11-01 20:51:08.000 305 21285.96 472.84 43113.77 48084.43 2021-11-01 20:51:09.000 305 21286.00 472.86 43113.75 48084.49 2021-11-01 20:51:10.000 305 21286.05 472.87 43113.72 48084.47 2021-11-01 20:51:11.000 305 21286.14 472.82 43113.73 48084.50 2021-11-01 20:51:12.000 305 21286.21 472.77 43113.75 48084.55 2021-11-01 20:51:13.000 305 21286.27 472.71 43113.77 48084.55 2021-11-01 20:51:14.000 305 21286.32 472.67 43113.79 48084.57 2021-11-01 20:51:15.000 305 21286.36 472.64 43113.82 48084.66 2021-11-01 20:51:16.000 305 21286.38 472.63 43113.80 48084.71 2021-11-01 20:51:17.000 305 21286.43 472.61 43113.79 48084.68 2021-11-01 20:51:18.000 305 21286.49 472.57 43113.80 48084.75 2021-11-01 20:51:19.000 305 21286.53 472.56 43113.83 48084.75 2021-11-01 20:51:20.000 305 21286.56 472.55 43113.84 48084.80 2021-11-01 20:51:21.000 305 21286.60 472.52 43113.87 48084.80 2021-11-01 20:51:22.000 305 21286.66 472.52 43113.86 48084.85 2021-11-01 20:51:23.000 305 21286.71 472.54 43113.85 48084.84 2021-11-01 20:51:24.000 305 21286.74 472.54 43113.84 48084.86 2021-11-01 20:51:25.000 305 21286.75 472.53 43113.82 48084.89 2021-11-01 20:51:26.000 305 21286.78 472.52 43113.84 48084.89 2021-11-01 20:51:27.000 305 21286.78 472.49 43113.81 48084.86 2021-11-01 20:51:28.000 305 21286.78 472.45 43113.80 48084.84 2021-11-01 20:51:29.000 305 21286.79 472.42 43113.84 48084.87 2021-11-01 20:51:30.000 305 21286.79 472.43 43113.87 48084.94 2021-11-01 20:51:31.000 305 21286.82 472.43 43113.84 48084.91 2021-11-01 20:51:32.000 305 21286.88 472.42 43113.85 48084.90 2021-11-01 20:51:33.000 305 21286.92 472.40 43113.85 48084.94 2021-11-01 20:51:34.000 305 21286.97 472.42 43113.83 48084.97 2021-11-01 20:51:35.000 305 21287.03 472.40 43113.80 48084.95 2021-11-01 20:51:36.000 305 21287.05 472.43 43113.77 48084.97 2021-11-01 20:51:37.000 305 21287.11 472.46 43113.81 48085.01 2021-11-01 20:51:38.000 305 21287.16 472.46 43113.74 48085.01 2021-11-01 20:51:39.000 305 21287.20 472.43 43113.77 48085.05 2021-11-01 20:51:40.000 305 21287.26 472.43 43113.77 48085.03 2021-11-01 20:51:41.000 305 21287.31 472.44 43113.78 48085.08 2021-11-01 20:51:42.000 305 21287.28 472.48 43113.74 48085.07 2021-11-01 20:51:43.000 305 21287.31 472.51 43113.73 48085.05 2021-11-01 20:51:44.000 305 21287.34 472.55 43113.72 48085.05 2021-11-01 20:51:45.000 305 21287.38 472.58 43113.64 48085.05 2021-11-01 20:51:46.000 305 21287.39 472.54 43113.65 48085.02 2021-11-01 20:51:47.000 305 21287.41 472.52 43113.65 48085.03 2021-11-01 20:51:48.000 305 21287.47 472.47 43113.66 48085.03 2021-11-01 20:51:49.000 305 21287.50 472.44 43113.67 48085.09 2021-11-01 20:51:50.000 305 21287.55 472.42 43113.69 48085.13 2021-11-01 20:51:51.000 305 21287.56 472.42 43113.67 48085.15 2021-11-01 20:51:52.000 305 21287.59 472.43 43113.69 48085.15 2021-11-01 20:51:53.000 305 21287.61 472.38 43113.66 48085.18 2021-11-01 20:51:54.000 305 21287.63 472.35 43113.65 48085.15 2021-11-01 20:51:55.000 305 21287.66 472.33 43113.66 48085.13 2021-11-01 20:51:56.000 305 21287.71 472.31 43113.64 48085.16 2021-11-01 20:51:57.000 305 21287.71 472.32 43113.64 48085.17 2021-11-01 20:51:58.000 305 21287.77 472.27 43113.63 48085.18 2021-11-01 20:51:59.000 305 21287.84 472.22 43113.65 48085.17 2021-11-01 20:52:00.000 305 21287.84 472.20 43113.67 48085.22 2021-11-01 20:52:01.000 305 21287.89 472.21 43113.67 48085.22 2021-11-01 20:52:02.000 305 21287.91 472.20 43113.69 48085.25 2021-11-01 20:52:03.000 305 21287.94 472.16 43113.71 48085.31 2021-11-01 20:52:04.000 305 21287.97 472.14 43113.71 48085.30 2021-11-01 20:52:05.000 305 21287.97 472.13 43113.72 48085.30 2021-11-01 20:52:06.000 305 21287.99 472.14 43113.72 48085.31 2021-11-01 20:52:07.000 305 21288.01 472.16 43113.72 48085.35 2021-11-01 20:52:08.000 305 21288.03 472.19 43113.70 48085.36 2021-11-01 20:52:09.000 305 21288.04 472.20 43113.69 48085.33 2021-11-01 20:52:10.000 305 21288.05 472.20 43113.70 48085.35 2021-11-01 20:52:11.000 305 21288.08 472.18 43113.67 48085.35 2021-11-01 20:52:12.000 305 21288.13 472.13 43113.70 48085.35 2021-11-01 20:52:13.000 305 21288.17 472.10 43113.72 48085.40 2021-11-01 20:52:14.000 305 21288.23 472.07 43113.70 48085.41 2021-11-01 20:52:15.000 305 21288.30 472.05 43113.77 48085.43 2021-11-01 20:52:16.000 305 21288.31 472.06 43113.78 48085.49 2021-11-01 20:52:17.000 305 21288.36 472.06 43113.78 48085.52 2021-11-01 20:52:18.000 305 21288.38 472.08 43113.77 48085.52 2021-11-01 20:52:19.000 305 21288.43 472.06 43113.72 48085.51 2021-11-01 20:52:20.000 305 21288.46 472.04 43113.67 48085.53 2021-11-01 20:52:21.000 305 21288.50 472.00 43113.71 48085.57 2021-11-01 20:52:22.000 305 21288.57 471.98 43113.71 48085.55 2021-11-01 20:52:23.000 305 21288.60 471.95 43113.69 48085.58 2021-11-01 20:52:24.000 305 21288.65 471.93 43113.71 48085.60 2021-11-01 20:52:25.000 305 21288.70 471.93 43113.69 48085.63 2021-11-01 20:52:26.000 305 21288.74 471.97 43113.69 48085.62 2021-11-01 20:52:27.000 305 21288.74 472.02 43113.65 48085.64 2021-11-01 20:52:28.000 305 21288.74 472.01 43113.61 48085.59 2021-11-01 20:52:29.000 305 21288.79 472.01 43113.59 48085.59 2021-11-01 20:52:30.000 305 21288.86 472.01 43113.62 48085.61 2021-11-01 20:52:31.000 305 21288.89 472.00 43113.62 48085.59 2021-11-01 20:52:32.000 305 21288.99 471.99 43113.63 48085.65 2021-11-01 20:52:33.000 305 21289.04 471.96 43113.64 48085.65 2021-11-01 20:52:34.000 305 21289.04 471.99 43113.62 48085.68 2021-11-01 20:52:35.000 305 21289.07 472.01 43113.61 48085.67 2021-11-01 20:52:36.000 305 21289.09 471.99 43113.62 48085.73 2021-11-01 20:52:37.000 305 21289.13 471.98 43113.59 48085.73 2021-11-01 20:52:38.000 305 21289.16 471.96 43113.59 48085.72 2021-11-01 20:52:39.000 305 21289.19 471.93 43113.59 48085.79 2021-11-01 20:52:40.000 305 21289.25 471.92 43113.61 48085.77 2021-11-01 20:52:41.000 305 21289.30 471.94 43113.61 48085.81 2021-11-01 20:52:42.000 305 21289.34 471.91 43113.65 48085.80 2021-11-01 20:52:43.000 305 21289.37 471.89 43113.64 48085.84 2021-11-01 20:52:44.000 305 21289.40 471.86 43113.64 48085.85 2021-11-01 20:52:45.000 305 21289.42 471.88 43113.66 48085.88 2021-11-01 20:52:46.000 305 21289.47 471.88 43113.68 48085.91 2021-11-01 20:52:47.000 305 21289.49 471.86 43113.73 48085.90 2021-11-01 20:52:48.000 305 21289.52 471.86 43113.69 48085.92 2021-11-01 20:52:49.000 305 21289.54 471.86 43113.69 48085.96 2021-11-01 20:52:50.000 305 21289.58 471.82 43113.66 48085.95 2021-11-01 20:52:51.000 305 21289.60 471.79 43113.66 48085.95 2021-11-01 20:52:52.000 305 21289.64 471.79 43113.69 48086.02 2021-11-01 20:52:53.000 305 21289.64 471.82 43113.71 48086.00 2021-11-01 20:52:54.000 305 21289.69 471.80 43113.74 48086.00 2021-11-01 20:52:55.000 305 21289.69 471.78 43113.72 48086.04 2021-11-01 20:52:56.000 305 21289.69 471.78 43113.69 48086.01 2021-11-01 20:52:57.000 305 21289.71 471.77 43113.70 48085.98 2021-11-01 20:52:58.000 305 21289.69 471.77 43113.69 48086.05 2021-11-01 20:52:59.000 305 21289.70 471.76 43113.70 48086.01 2021-11-01 20:53:00.000 305 21289.67 471.78 43113.69 48086.02 2021-11-01 20:53:01.000 305 21289.70 471.78 43113.67 48086.05 2021-11-01 20:53:02.000 305 21289.71 471.78 43113.69 48085.99 2021-11-01 20:53:03.000 305 21289.69 471.76 43113.66 48086.03 2021-11-01 20:53:04.000 305 21289.72 471.75 43113.65 48086.02 2021-11-01 20:53:05.000 305 21289.73 471.77 43113.65 48086.04 2021-11-01 20:53:06.000 305 21289.70 471.80 43113.63 48086.05 2021-11-01 20:53:07.000 305 21289.70 471.83 43113.63 48086.01 2021-11-01 20:53:08.000 305 21289.75 471.84 43113.64 48086.04 2021-11-01 20:53:09.000 305 21289.78 471.84 43113.62 48086.04 2021-11-01 20:53:10.000 305 21289.77 471.86 43113.61 48086.05 2021-11-01 20:53:11.000 305 21289.78 471.84 43113.59 48086.04 2021-11-01 20:53:12.000 305 21289.81 471.83 43113.59 48086.03 2021-11-01 20:53:13.000 305 21289.83 471.83 43113.62 48086.06 2021-11-01 20:53:14.000 305 21289.84 471.85 43113.59 48086.07 2021-11-01 20:53:15.000 305 21289.86 471.85 43113.60 48086.07 2021-11-01 20:53:16.000 305 21289.88 471.86 43113.61 48086.05 2021-11-01 20:53:17.000 305 21289.88 471.85 43113.61 48086.04 2021-11-01 20:53:18.000 305 21289.91 471.83 43113.59 48086.08 2021-11-01 20:53:19.000 305 21289.92 471.86 43113.60 48086.08 2021-11-01 20:53:20.000 305 21289.97 471.85 43113.60 48086.09 2021-11-01 20:53:21.000 305 21289.99 471.83 43113.58 48086.05 2021-11-01 20:53:22.000 305 21290.03 471.79 43113.60 48086.10 2021-11-01 20:53:23.000 305 21290.12 471.74 43113.60 48086.11 2021-11-01 20:53:24.000 305 21290.13 471.64 43113.64 48086.16 2021-11-01 20:53:25.000 305 21290.20 471.58 43113.70 48086.24 2021-11-01 20:53:26.000 305 21290.25 471.58 43113.76 48086.32 2021-11-01 20:53:27.000 305 21290.27 471.57 43113.83 48086.40 2021-11-01 20:53:28.000 305 21290.34 471.56 43113.87 48086.45 2021-11-01 20:53:29.000 305 21290.34 471.54 43113.91 48086.48 2021-11-01 20:53:30.000 305 21290.36 471.58 43113.91 48086.50 2021-11-01 20:53:31.000 305 21290.40 471.58 43113.92 48086.50 2021-11-01 20:53:32.000 305 21290.43 471.57 43113.92 48086.55 2021-11-01 20:53:33.000 305 21290.41 471.56 43113.94 48086.58 2021-11-01 20:53:34.000 305 21290.42 471.56 43113.94 48086.61 2021-11-01 20:53:35.000 305 21290.44 471.54 43113.98 48086.62 2021-11-01 20:53:36.000 305 21290.48 471.51 43114.00 48086.65 2021-11-01 20:53:37.000 305 21290.47 471.54 43113.98 48086.66 2021-11-01 20:53:38.000 305 21290.47 471.56 43113.99 48086.69 2021-11-01 20:53:39.000 305 21290.50 471.55 43114.02 48086.70 2021-11-01 20:53:40.000 305 21290.53 471.54 43113.99 48086.67 2021-11-01 20:53:41.000 305 21290.53 471.56 43113.98 48086.68 2021-11-01 20:53:42.000 305 21290.54 471.53 43113.95 48086.69 2021-11-01 20:53:43.000 305 21290.55 471.53 43113.97 48086.70 2021-11-01 20:53:44.000 305 21290.59 471.50 43113.97 48086.68 2021-11-01 20:53:45.000 305 21290.58 471.52 43113.93 48086.66 2021-11-01 20:53:46.000 305 21290.61 471.47 43113.93 48086.70 2021-11-01 20:53:47.000 305 21290.64 471.45 43113.94 48086.69 2021-11-01 20:53:48.000 305 21290.72 471.42 43113.97 48086.74 2021-11-01 20:53:49.000 305 21290.71 471.41 43113.98 48086.70 2021-11-01 20:53:50.000 305 21290.74 471.41 43113.94 48086.72 2021-11-01 20:53:51.000 305 21290.74 471.43 43113.95 48086.79 2021-11-01 20:53:52.000 305 21290.73 471.52 43113.91 48086.73 2021-11-01 20:53:53.000 305 21290.72 471.57 43113.86 48086.70 2021-11-01 20:53:54.000 305 21290.76 471.58 43113.82 48086.63 2021-11-01 20:53:55.000 305 21290.77 471.60 43113.76 48086.60 2021-11-01 20:53:56.000 305 21290.79 471.58 43113.73 48086.59 2021-11-01 20:53:57.000 305 21290.77 471.61 43113.73 48086.59 2021-11-01 20:53:58.000 305 21290.80 471.62 43113.68 48086.58 2021-11-01 20:53:59.000 305 21290.82 471.64 43113.70 48086.57 2021-11-01 20:54:00.000 305 21290.82 471.66 43113.68 48086.55 2021-11-01 20:54:01.000 305 21290.82 471.66 43113.69 48086.54 2021-11-01 20:54:02.000 305 21290.83 471.67 43113.68 48086.51 2021-11-01 20:54:03.000 305 21290.83 471.66 43113.65 48086.50 2021-11-01 20:54:04.000 305 21290.87 471.64 43113.62 48086.51 2021-11-01 20:54:05.000 305 21290.87 471.66 43113.60 48086.48 2021-11-01 20:54:06.000 305 21290.87 471.70 43113.60 48086.46 2021-11-01 20:54:07.000 305 21290.87 471.75 43113.54 48086.47 2021-11-01 20:54:08.000 305 21290.87 471.81 43113.45 48086.39 2021-11-01 20:54:09.000 305 21290.85 471.82 43113.37 48086.34 2021-11-01 20:54:10.000 305 21290.89 471.79 43113.35 48086.30 2021-11-01 20:54:11.000 305 21290.91 471.78 43113.34 48086.26 2021-11-01 20:54:12.000 305 21290.93 471.78 43113.32 48086.25 2021-11-01 20:54:13.000 305 21290.94 471.76 43113.29 48086.24 2021-11-01 20:54:14.000 305 21290.96 471.78 43113.29 48086.21 2021-11-01 20:54:15.000 305 21290.97 471.76 43113.29 48086.23 2021-11-01 20:54:16.000 305 21291.02 471.72 43113.25 48086.24 2021-11-01 20:54:17.000 305 21291.08 471.67 43113.27 48086.27 2021-11-01 20:54:18.000 305 21291.05 471.74 43113.30 48086.31 2021-11-01 20:54:19.000 305 21291.07 471.78 43113.30 48086.31 2021-11-01 20:54:20.000 305 21291.11 471.72 43113.26 48086.25 2021-11-01 20:54:21.000 305 21291.15 471.63 43113.30 48086.29 2021-11-01 20:54:22.000 305 21291.17 471.59 43113.32 48086.32 2021-11-01 20:54:23.000 305 21291.21 471.55 43113.33 48086.33 2021-11-01 20:54:24.000 305 21291.25 471.51 43113.33 48086.39 2021-11-01 20:54:25.000 305 21291.26 471.50 43113.32 48086.41 2021-11-01 20:54:26.000 305 21291.26 471.47 43113.37 48086.48 2021-11-01 20:54:27.000 305 21291.30 471.45 43113.42 48086.47 2021-11-01 20:54:28.000 305 21291.30 471.46 43113.40 48086.46 2021-11-01 20:54:29.000 305 21291.32 471.44 43113.41 48086.48 2021-11-01 20:54:30.000 305 21291.34 471.44 43113.42 48086.51 2021-11-01 20:54:31.000 305 21291.33 471.43 43113.38 48086.51 2021-11-01 20:54:32.000 305 21291.37 471.43 43113.36 48086.54 2021-11-01 20:54:33.000 305 21291.34 471.44 43113.36 48086.53 2021-11-01 20:54:34.000 305 21291.38 471.41 43113.39 48086.56 2021-11-01 20:54:35.000 305 21291.36 471.44 43113.36 48086.51 2021-11-01 20:54:36.000 305 21291.38 471.45 43113.35 48086.53 2021-11-01 20:54:37.000 305 21291.40 471.46 43113.34 48086.55 2021-11-01 20:54:38.000 305 21291.41 471.50 43113.31 48086.52 2021-11-01 20:54:39.000 305 21291.41 471.53 43113.29 48086.47 2021-11-01 20:54:40.000 305 21291.46 471.51 43113.27 48086.48 2021-11-01 20:54:41.000 305 21291.42 471.44 43113.31 48086.48 2021-11-01 20:54:42.000 305 21291.40 471.37 43113.35 48086.46 2021-11-01 20:54:43.000 305 21291.40 471.34 43113.38 48086.53 2021-11-01 20:54:44.000 305 21291.45 471.33 43113.35 48086.57 2021-11-01 20:54:45.000 305 21291.48 471.32 43113.39 48086.57 2021-11-01 20:54:46.000 305 21291.50 471.30 43113.41 48086.56 2021-11-01 20:54:47.000 305 21291.55 471.32 43113.41 48086.57 2021-11-01 20:54:48.000 305 21291.55 471.30 43113.42 48086.65 2021-11-01 20:54:49.000 305 21291.55 471.27 43113.44 48086.61 2021-11-01 20:54:50.000 305 21291.55 471.30 43113.40 48086.60 2021-11-01 20:54:51.000 305 21291.56 471.32 43113.40 48086.62 2021-11-01 20:54:52.000 305 21291.59 471.29 43113.40 48086.64 2021-11-01 20:54:53.000 305 21291.61 471.28 43113.40 48086.65 2021-11-01 20:54:54.000 305 21291.62 471.26 43113.43 48086.66 2021-11-01 20:54:55.000 305 21291.64 471.24 43113.45 48086.68 2021-11-01 20:54:56.000 305 21291.66 471.24 43113.48 48086.72 2021-11-01 20:54:57.000 305 21291.67 471.24 43113.46 48086.73 2021-11-01 20:54:58.000 305 21291.68 471.21 43113.48 48086.74 2021-11-01 20:54:59.000 305 21291.68 471.24 43113.48 48086.75 2021-11-01 20:55:00.000 305 21291.71 471.24 43113.51 48086.78 2021-11-01 20:55:01.000 305 21291.73 471.25 43113.56 48086.75 2021-11-01 20:55:02.000 305 21291.74 471.27 43113.49 48086.77 2021-11-01 20:55:03.000 305 21291.76 471.26 43113.48 48086.77 2021-11-01 20:55:04.000 305 21291.78 471.27 43113.51 48086.79 2021-11-01 20:55:05.000 305 21291.80 471.26 43113.51 48086.77 2021-11-01 20:55:06.000 305 21291.80 471.25 43113.51 48086.80 2021-11-01 20:55:07.000 305 21291.80 471.22 43113.50 48086.78 2021-11-01 20:55:08.000 305 21291.80 471.22 43113.51 48086.81 2021-11-01 20:55:09.000 305 21291.80 471.15 43113.53 48086.81 2021-11-01 20:55:10.000 305 21291.85 471.16 43113.54 48086.85 2021-11-01 20:55:11.000 305 21291.85 471.18 43113.53 48086.86 2021-11-01 20:55:12.000 305 21291.85 471.18 43113.55 48086.86 2021-11-01 20:55:13.000 305 21291.83 471.19 43113.62 48086.90 2021-11-01 20:55:14.000 305 21291.86 471.18 43113.63 48086.88 2021-11-01 20:55:15.000 305 21291.87 471.19 43113.61 48086.91 2021-11-01 20:55:16.000 305 21291.88 471.21 43113.61 48086.90 2021-11-01 20:55:17.000 305 21291.92 471.19 43113.62 48086.92 2021-11-01 20:55:18.000 305 21291.95 471.19 43113.64 48086.94 2021-11-01 20:55:19.000 305 21291.95 471.19 43113.61 48086.93 2021-11-01 20:55:20.000 305 21291.97 471.19 43113.57 48086.96 2021-11-01 20:55:21.000 305 21292.00 471.18 43113.55 48086.99 2021-11-01 20:55:22.000 305 21292.01 471.15 43113.59 48087.00 2021-11-01 20:55:23.000 305 21292.00 471.18 43113.60 48086.95 2021-11-01 20:55:24.000 305 21292.02 471.20 43113.60 48087.01 2021-11-01 20:55:25.000 305 21292.02 471.18 43113.59 48087.00 2021-11-01 20:55:26.000 305 21292.03 471.19 43113.57 48087.02 2021-11-01 20:55:27.000 305 21292.07 471.21 43113.58 48087.01 2021-11-01 20:55:28.000 305 21292.08 471.20 43113.57 48087.00 2021-11-01 20:55:29.000 305 21292.09 471.22 43113.58 48087.04 2021-11-01 20:55:30.000 305 21292.11 471.21 43113.59 48087.03 2021-11-01 20:55:31.000 305 21292.09 471.18 43113.57 48087.04 2021-11-01 20:55:32.000 305 21292.12 471.17 43113.54 48087.03 2021-11-01 20:55:33.000 305 21292.17 471.20 43113.56 48087.04 2021-11-01 20:55:34.000 305 21292.19 471.21 43113.56 48087.02 2021-11-01 20:55:35.000 305 21292.20 471.21 43113.56 48087.09 2021-11-01 20:55:36.000 305 21292.21 471.22 43113.57 48087.07 2021-11-01 20:55:37.000 305 21292.22 471.24 43113.58 48087.08 2021-11-01 20:55:38.000 305 21292.24 471.22 43113.55 48087.07 2021-11-01 20:55:39.000 305 21292.27 471.23 43113.57 48087.11 2021-11-01 20:55:40.000 305 21292.26 471.21 43113.63 48087.16 2021-11-01 20:55:41.000 305 21292.28 471.20 43113.63 48087.15 2021-11-01 20:55:42.000 305 21292.29 471.21 43113.66 48087.19 2021-11-01 20:55:43.000 305 21292.32 471.20 43113.73 48087.21 2021-11-01 20:55:44.000 305 21292.32 471.20 43113.74 48087.25 2021-11-01 20:55:45.000 305 21292.34 471.20 43113.74 48087.24 2021-11-01 20:55:46.000 305 21292.32 471.19 43113.77 48087.28 2021-11-01 20:55:47.000 305 21292.33 471.22 43113.80 48087.29 2021-11-01 20:55:48.000 305 21292.34 471.24 43113.79 48087.32 2021-11-01 20:55:49.000 305 21292.35 471.22 43113.81 48087.37 2021-11-01 20:55:50.000 305 21292.31 471.21 43113.81 48087.32 2021-11-01 20:55:51.000 305 21292.30 471.22 43113.80 48087.34 2021-11-01 20:55:52.000 305 21292.31 471.23 43113.80 48087.39 2021-11-01 20:55:53.000 305 21292.32 471.19 43113.83 48087.39 2021-11-01 20:55:54.000 305 21292.30 471.21 43113.88 48087.37 2021-11-01 20:55:55.000 305 21292.32 471.20 43113.90 48087.38 2021-11-01 20:55:56.000 305 21292.32 471.20 43113.89 48087.45 2021-11-01 20:55:57.000 305 21292.32 471.21 43113.89 48087.43 2021-11-01 20:55:58.000 305 21292.33 471.20 43113.91 48087.44 2021-11-01 20:55:59.000 305 21292.33 471.18 43113.91 48087.41 2021-11-01 20:56:00.000 305 21292.31 471.20 43113.92 48087.42 2021-11-01 20:56:01.000 305 21292.32 471.20 43113.95 48087.44 2021-11-01 20:56:02.000 305 21292.33 471.21 43113.94 48087.49 2021-11-01 20:56:03.000 305 21292.32 471.26 43113.92 48087.44 2021-11-01 20:56:04.000 305 21292.35 471.31 43113.92 48087.48 2021-11-01 20:56:05.000 305 21292.38 471.32 43113.88 48087.46 2021-11-01 20:56:06.000 305 21292.38 471.34 43113.85 48087.46 2021-11-01 20:56:07.000 305 21292.39 471.36 43113.85 48087.46 2021-11-01 20:56:08.000 305 21292.39 471.38 43113.86 48087.45 2021-11-01 20:56:09.000 305 21292.39 471.40 43113.88 48087.45 2021-11-01 20:56:10.000 305 21292.41 471.40 43113.89 48087.44 2021-11-01 20:56:11.000 305 21292.37 471.40 43113.88 48087.40 2021-11-01 20:56:12.000 305 21292.37 471.39 43113.83 48087.42 2021-11-01 20:56:13.000 305 21292.34 471.37 43113.85 48087.43 2021-11-01 20:56:14.000 305 21292.35 471.36 43113.85 48087.41 2021-11-01 20:56:15.000 305 21292.30 471.38 43113.86 48087.41 2021-11-01 20:56:16.000 305 21292.28 471.40 43113.87 48087.38 2021-11-01 20:56:17.000 305 21292.27 471.40 43113.83 48087.40 2021-11-01 20:56:18.000 305 21292.24 471.41 43113.87 48087.39 2021-11-01 20:56:19.000 305 21292.19 471.42 43113.84 48087.39 2021-11-01 20:56:20.000 305 21292.19 471.42 43113.82 48087.36 2021-11-01 20:56:21.000 305 21292.14 471.47 43113.80 48087.35 2021-11-01 20:56:22.000 305 21292.13 471.49 43113.78 48087.30 2021-11-01 20:56:23.000 305 21292.12 471.52 43113.75 48087.24 2021-11-01 20:56:24.000 305 21292.11 471.56 43113.73 48087.23 2021-11-01 20:56:25.000 305 21292.12 471.55 43113.72 48087.18 2021-11-01 20:56:26.000 305 21292.09 471.53 43113.71 48087.19 2021-11-01 20:56:27.000 305 21292.08 471.53 43113.70 48087.21 2021-11-01 20:56:28.000 305 21292.10 471.51 43113.70 48087.15 2021-11-01 20:56:29.000 305 21292.14 471.52 43113.68 48087.18 2021-11-01 20:56:30.000 305 21292.16 471.51 43113.67 48087.15 2021-11-01 20:56:31.000 305 21292.16 471.50 43113.69 48087.20 2021-11-01 20:56:32.000 305 21292.18 471.51 43113.68 48087.16 2021-11-01 20:56:33.000 305 21292.19 471.53 43113.67 48087.22 2021-11-01 20:56:34.000 305 21292.20 471.53 43113.68 48087.13 2021-11-01 20:56:35.000 305 21292.19 471.54 43113.68 48087.20 2021-11-01 20:56:36.000 305 21292.19 471.52 43113.71 48087.20 2021-11-01 20:56:37.000 305 21292.17 471.51 43113.71 48087.22 2021-11-01 20:56:38.000 305 21292.18 471.52 43113.68 48087.21 2021-11-01 20:56:39.000 305 21292.18 471.54 43113.66 48087.23 2021-11-01 20:56:40.000 305 21292.16 471.53 43113.69 48087.17 2021-11-01 20:56:41.000 305 21292.14 471.54 43113.72 48087.17 2021-11-01 20:56:42.000 305 21292.17 471.52 43113.69 48087.16 2021-11-01 20:56:43.000 305 21292.19 471.50 43113.68 48087.17 2021-11-01 20:56:44.000 305 21292.18 471.50 43113.72 48087.18 2021-11-01 20:56:45.000 305 21292.18 471.51 43113.70 48087.19 2021-11-01 20:56:46.000 305 21292.15 471.56 43113.68 48087.18 2021-11-01 20:56:47.000 305 21292.14 471.56 43113.66 48087.15 2021-11-01 20:56:48.000 305 21292.18 471.54 43113.67 48087.16 2021-11-01 20:56:49.000 305 21292.19 471.54 43113.67 48087.21 2021-11-01 20:56:50.000 305 21292.19 471.56 43113.66 48087.15 2021-11-01 20:56:51.000 305 21292.20 471.57 43113.68 48087.16 2021-11-01 20:56:52.000 305 21292.21 471.57 43113.70 48087.18 2021-11-01 20:56:53.000 305 21292.17 471.56 43113.70 48087.20 2021-11-01 20:56:54.000 305 21292.16 471.56 43113.69 48087.21 2021-11-01 20:56:55.000 305 21292.17 471.56 43113.71 48087.21 2021-11-01 20:56:56.000 305 21292.16 471.59 43113.71 48087.18 2021-11-01 20:56:57.000 305 21292.16 471.61 43113.69 48087.16 2021-11-01 20:56:58.000 305 21292.14 471.62 43113.71 48087.20 2021-11-01 20:56:59.000 305 21292.12 471.62 43113.71 48087.18 2021-11-01 20:57:00.000 305 21292.09 471.64 43113.72 48087.21 2021-11-01 20:57:01.000 305 21292.09 471.60 43113.71 48087.19 2021-11-01 20:57:02.000 305 21292.08 471.57 43113.74 48087.19 2021-11-01 20:57:03.000 305 21292.04 471.57 43113.73 48087.17 2021-11-01 20:57:04.000 305 21292.02 471.57 43113.78 48087.23 2021-11-01 20:57:05.000 305 21292.02 471.59 43113.80 48087.18 2021-11-01 20:57:06.000 305 21291.96 471.56 43113.81 48087.27 2021-11-01 20:57:07.000 305 21291.94 471.55 43113.83 48087.19 2021-11-01 20:57:08.000 305 21291.93 471.56 43113.84 48087.21 2021-11-01 20:57:09.000 305 21291.91 471.58 43113.83 48087.19 2021-11-01 20:57:10.000 305 21291.88 471.60 43113.81 48087.16 2021-11-01 20:57:11.000 305 21291.85 471.60 43113.78 48087.17 2021-11-01 20:57:12.000 305 21291.85 471.60 43113.76 48087.13 2021-11-01 20:57:13.000 305 21291.84 471.62 43113.77 48087.12 2021-11-01 20:57:14.000 305 21291.82 471.64 43113.76 48087.12 2021-11-01 20:57:15.000 305 21291.83 471.66 43113.76 48087.12 2021-11-01 20:57:16.000 305 21291.82 471.66 43113.73 48087.09 2021-11-01 20:57:17.000 305 21291.81 471.63 43113.74 48087.06 2021-11-01 20:57:18.000 305 21291.79 471.60 43113.76 48087.07 2021-11-01 20:57:19.000 305 21291.79 471.58 43113.75 48087.07 2021-11-01 20:57:20.000 305 21291.79 471.57 43113.75 48087.09 2021-11-01 20:57:21.000 305 21291.78 471.59 43113.79 48087.09 2021-11-01 20:57:22.000 305 21291.81 471.59 43113.77 48087.06 2021-11-01 20:57:23.000 305 21291.80 471.58 43113.76 48087.10 2021-11-01 20:57:24.000 305 21291.80 471.54 43113.79 48087.11 2021-11-01 20:57:25.000 305 21291.81 471.50 43113.80 48087.12 2021-11-01 20:57:26.000 305 21291.87 471.45 43113.84 48087.17 2021-11-01 20:57:27.000 305 21291.91 471.43 43113.88 48087.21 2021-11-01 20:57:28.000 305 21291.89 471.45 43113.90 48087.22 2021-11-01 20:57:29.000 305 21291.86 471.45 43113.92 48087.27 2021-11-01 20:57:30.000 305 21291.86 471.47 43113.90 48087.29 2021-11-01 20:57:31.000 305 21291.85 471.49 43113.90 48087.23 2021-11-01 20:57:32.000 305 21291.80 471.50 43113.94 48087.24 2021-11-01 20:57:33.000 305 21291.80 471.48 43113.94 48087.23 2021-11-01 20:57:34.000 305 21291.80 471.48 43113.93 48087.26 2021-11-01 20:57:35.000 305 21291.75 471.48 43113.97 48087.23 2021-11-01 20:57:36.000 305 21291.74 471.48 43113.98 48087.24 2021-11-01 20:57:37.000 305 21291.73 471.47 43113.94 48087.25 2021-11-01 20:57:38.000 305 21291.71 471.48 43113.95 48087.25 2021-11-01 20:57:39.000 305 21291.69 471.50 43113.94 48087.22 2021-11-01 20:57:40.000 305 21291.66 471.51 43113.94 48087.22 2021-11-01 20:57:41.000 305 21291.66 471.54 43113.97 48087.24 2021-11-01 20:57:42.000 305 21291.66 471.52 43113.95 48087.22 2021-11-01 20:57:43.000 305 21291.64 471.48 43113.95 48087.19 2021-11-01 20:57:44.000 305 21291.61 471.50 43113.92 48087.18 2021-11-01 20:57:45.000 305 21291.61 471.52 43113.91 48087.20 2021-11-01 20:57:46.000 305 21291.63 471.53 43113.89 48087.17 2021-11-01 20:57:47.000 305 21291.60 471.58 43113.92 48087.17 2021-11-01 20:57:48.000 305 21291.58 471.60 43113.93 48087.14 2021-11-01 20:57:49.000 305 21291.54 471.63 43113.87 48087.09 2021-11-01 20:57:50.000 305 21291.55 471.65 43113.84 48087.09 2021-11-01 20:57:51.000 305 21291.57 471.66 43113.82 48087.05 2021-11-01 20:57:52.000 305 21291.56 471.66 43113.82 48087.06 2021-11-01 20:57:53.000 305 21291.54 471.67 43113.84 48087.04 2021-11-01 20:57:54.000 305 21291.49 471.69 43113.83 48087.07 2021-11-01 20:57:55.000 305 21291.51 471.67 43113.84 48087.03 2021-11-01 20:57:56.000 305 21291.51 471.66 43113.86 48087.04 2021-11-01 20:57:57.000 305 21291.48 471.65 43113.84 48087.06 2021-11-01 20:57:58.000 305 21291.48 471.68 43113.84 48087.05 2021-11-01 20:57:59.000 305 21291.46 471.69 43113.84 48087.02 2021-11-01 20:58:00.000 305 21291.44 471.72 43113.80 48087.01 2021-11-01 20:58:01.000 305 21291.43 471.74 43113.81 48086.99 2021-11-01 20:58:02.000 305 21291.38 471.80 43113.79 48086.94 2021-11-01 20:58:03.000 305 21291.34 471.86 43113.76 48086.94 2021-11-01 20:58:04.000 305 21291.34 471.86 43113.76 48086.90 2021-11-01 20:58:05.000 305 21291.26 471.91 43113.72 48086.85 2021-11-01 20:58:06.000 305 21291.25 471.94 43113.72 48086.86 2021-11-01 20:58:07.000 305 21291.25 471.97 43113.66 48086.81 2021-11-01 20:58:08.000 305 21291.20 471.99 43113.64 48086.78 2021-11-01 20:58:09.000 305 21291.20 472.01 43113.65 48086.77 2021-11-01 20:58:10.000 305 21291.16 472.02 43113.65 48086.75 2021-11-01 20:58:11.000 305 21291.16 472.03 43113.67 48086.73 2021-11-01 20:58:12.000 305 21291.13 472.03 43113.65 48086.70 2021-11-01 20:58:13.000 305 21291.11 472.04 43113.63 48086.67 2021-11-01 20:58:14.000 305 21291.11 472.05 43113.62 48086.67 2021-11-01 20:58:15.000 305 21291.09 472.05 43113.62 48086.68 2021-11-01 20:58:16.000 305 21291.06 472.06 43113.63 48086.68 2021-11-01 20:58:17.000 305 21291.06 472.08 43113.62 48086.67 2021-11-01 20:58:18.000 305 21291.07 472.07 43113.63 48086.69 2021-11-01 20:58:19.000 305 21291.06 472.08 43113.63 48086.64 2021-11-01 20:58:20.000 305 21290.99 472.12 43113.60 48086.65 2021-11-01 20:58:21.000 305 21290.98 472.12 43113.63 48086.65 2021-11-01 20:58:22.000 305 21291.00 472.12 43113.64 48086.65 2021-11-01 20:58:23.000 305 21290.99 472.11 43113.66 48086.66 2021-11-01 20:58:24.000 305 21290.96 472.10 43113.69 48086.65 2021-11-01 20:58:25.000 305 21290.93 472.13 43113.69 48086.65 2021-11-01 20:58:26.000 305 21290.91 472.15 43113.66 48086.67 2021-11-01 20:58:27.000 305 21290.88 472.19 43113.65 48086.65 2021-11-01 20:58:28.000 305 21290.84 472.19 43113.65 48086.62 2021-11-01 20:58:29.000 305 21290.83 472.15 43113.65 48086.55 2021-11-01 20:58:30.000 305 21290.85 472.09 43113.64 48086.58 2021-11-01 20:58:31.000 305 21290.90 472.00 43113.70 48086.62 2021-11-01 20:58:32.000 305 21290.96 471.93 43113.76 48086.67 2021-11-01 20:58:33.000 305 21290.95 471.92 43113.81 48086.71 2021-11-01 20:58:34.000 305 21290.93 471.92 43113.86 48086.82 2021-11-01 20:58:35.000 305 21290.92 471.92 43113.88 48086.80 2021-11-01 20:58:36.000 305 21290.93 471.93 43113.89 48086.86 2021-11-01 20:58:37.000 305 21290.93 471.91 43113.94 48086.85 2021-11-01 20:58:38.000 305 21290.92 471.95 43113.92 48086.87 2021-11-01 20:58:39.000 305 21290.93 471.93 43113.91 48086.84 2021-11-01 20:58:40.000 305 21290.89 471.91 43113.93 48086.84 2021-11-01 20:58:41.000 305 21290.88 471.94 43113.93 48086.86 2021-11-01 20:58:42.000 305 21290.83 471.96 43113.90 48086.87 2021-11-01 20:58:43.000 305 21290.78 472.00 43113.92 48086.82 2021-11-01 20:58:44.000 305 21290.76 472.02 43113.94 48086.79 2021-11-01 20:58:45.000 305 21290.70 472.06 43113.87 48086.71 2021-11-01 20:58:46.000 305 21290.67 472.05 43113.85 48086.70 2021-11-01 20:58:47.000 305 21290.61 472.04 43113.83 48086.68 2021-11-01 20:58:48.000 305 21290.62 472.03 43113.84 48086.67 2021-11-01 20:58:49.000 305 21290.61 472.04 43113.83 48086.63 2021-11-01 20:58:50.000 305 21290.60 472.05 43113.76 48086.63 2021-11-01 20:58:51.000 305 21290.60 472.07 43113.77 48086.63 2021-11-01 20:58:52.000 305 21290.59 472.07 43113.77 48086.62 2021-11-01 20:58:53.000 305 21290.62 472.04 43113.78 48086.63 2021-11-01 20:58:54.000 305 21290.60 472.03 43113.81 48086.61 2021-11-01 20:58:55.000 305 21290.65 472.08 43113.77 48086.61 2021-11-01 20:58:56.000 305 21290.65 472.09 43113.75 48086.58 2021-11-01 20:58:57.000 305 21290.63 472.07 43113.74 48086.60 2021-11-01 20:58:58.000 305 21290.65 472.04 43113.73 48086.62 2021-11-01 20:58:59.000 305 21290.66 472.05 43113.76 48086.60 2021-11-01 20:59:00.000 305 21290.64 472.02 43113.77 48086.56 2021-11-01 20:59:01.000 305 21290.63 472.00 43113.77 48086.59 2021-11-01 20:59:02.000 305 21290.60 471.99 43113.78 48086.58 2021-11-01 20:59:03.000 305 21290.59 472.01 43113.77 48086.59 2021-11-01 20:59:04.000 305 21290.59 471.99 43113.79 48086.58 2021-11-01 20:59:05.000 305 21290.54 472.01 43113.82 48086.59 2021-11-01 20:59:06.000 305 21290.52 472.02 43113.80 48086.56 2021-11-01 20:59:07.000 305 21290.48 472.02 43113.83 48086.55 2021-11-01 20:59:08.000 305 21290.47 472.01 43113.84 48086.59 2021-11-01 20:59:09.000 305 21290.44 472.00 43113.82 48086.55 2021-11-01 20:59:10.000 305 21290.43 472.00 43113.83 48086.55 2021-11-01 20:59:11.000 305 21290.39 472.03 43113.85 48086.51 2021-11-01 20:59:12.000 305 21290.36 472.04 43113.86 48086.53 2021-11-01 20:59:13.000 305 21290.34 472.02 43113.82 48086.51 2021-11-01 20:59:14.000 305 21290.32 472.03 43113.80 48086.46 2021-11-01 20:59:15.000 305 21290.28 472.02 43113.75 48086.44 2021-11-01 20:59:16.000 305 21290.22 472.02 43113.74 48086.41 2021-11-01 20:59:17.000 305 21290.22 472.02 43113.71 48086.41 2021-11-01 20:59:18.000 305 21290.21 472.02 43113.72 48086.39 2021-11-01 20:59:19.000 305 21290.15 472.01 43113.71 48086.35 2021-11-01 20:59:20.000 305 21290.16 472.03 43113.69 48086.32 2021-11-01 20:59:21.000 305 21290.18 472.02 43113.66 48086.30 2021-11-01 20:59:22.000 305 21290.14 472.00 43113.66 48086.28 2021-11-01 20:59:23.000 305 21290.16 471.98 43113.66 48086.27 2021-11-01 20:59:24.000 305 21290.16 471.95 43113.63 48086.28 2021-11-01 20:59:25.000 305 21290.15 472.00 43113.60 48086.27 2021-11-01 20:59:26.000 305 21290.11 472.04 43113.63 48086.26 2021-11-01 20:59:27.000 305 21290.10 472.05 43113.59 48086.20 2021-11-01 20:59:28.000 305 21290.06 472.04 43113.57 48086.19 2021-11-01 20:59:29.000 305 21290.04 472.04 43113.58 48086.18 2021-11-01 20:59:30.000 305 21290.04 472.04 43113.57 48086.14 2021-11-01 20:59:31.000 305 21290.06 472.01 43113.56 48086.13 2021-11-01 20:59:32.000 305 21290.06 472.00 43113.56 48086.14 2021-11-01 20:59:33.000 305 21290.04 472.00 43113.56 48086.14 2021-11-01 20:59:34.000 305 21290.03 472.01 43113.55 48086.10 2021-11-01 20:59:35.000 305 21290.04 472.01 43113.54 48086.12 2021-11-01 20:59:36.000 305 21290.00 472.04 43113.51 48086.13 2021-11-01 20:59:37.000 305 21290.05 472.02 43113.52 48086.11 2021-11-01 20:59:38.000 305 21290.08 472.01 43113.48 48086.07 2021-11-01 20:59:39.000 305 21290.05 472.01 43113.46 48086.10 2021-11-01 20:59:40.000 305 21290.08 472.02 43113.49 48086.10 2021-11-01 20:59:41.000 305 21290.06 472.02 43113.48 48086.09 2021-11-01 20:59:42.000 305 21290.06 472.01 43113.48 48086.06 2021-11-01 20:59:43.000 305 21290.07 472.01 43113.50 48086.15 2021-11-01 20:59:44.000 305 21290.04 471.99 43113.48 48086.08 2021-11-01 20:59:45.000 305 21290.06 471.97 43113.48 48086.08 2021-11-01 20:59:46.000 305 21290.07 471.98 43113.49 48086.09 2021-11-01 20:59:47.000 305 21290.06 471.98 43113.52 48086.11 2021-11-01 20:59:48.000 305 21290.04 472.00 43113.50 48086.09 2021-11-01 20:59:49.000 305 21290.03 472.01 43113.49 48086.13 2021-11-01 20:59:50.000 305 21290.03 472.00 43113.49 48086.11 2021-11-01 20:59:51.000 305 21290.01 471.99 43113.49 48086.07 2021-11-01 20:59:52.000 305 21290.01 471.95 43113.50 48086.11 2021-11-01 20:59:53.000 305 21290.01 471.95 43113.56 48086.10 2021-11-01 20:59:54.000 305 21290.02 471.93 43113.55 48086.07 2021-11-01 20:59:55.000 305 21290.01 471.92 43113.56 48086.13 2021-11-01 20:59:56.000 305 21290.01 471.93 43113.57 48086.10 2021-11-01 20:59:57.000 305 21290.02 471.92 43113.56 48086.12 2021-11-01 20:59:58.000 305 21290.01 471.91 43113.54 48086.09 2021-11-01 20:59:59.000 305 21289.99 471.88 43113.55 48086.09 2021-11-01 21:00:00.000 305 21290.00 471.88 43113.55 48086.11 2021-11-01 21:00:01.000 305 21289.96 471.90 43113.55 48086.12 2021-11-01 21:00:02.000 305 21289.97 471.92 43113.54 48086.12 2021-11-01 21:00:03.000 305 21289.97 471.93 43113.56 48086.10 2021-11-01 21:00:04.000 305 21289.92 471.94 43113.52 48086.05 2021-11-01 21:00:05.000 305 21289.95 471.95 43113.48 48086.07 2021-11-01 21:00:06.000 305 21289.96 471.92 43113.50 48086.03 2021-11-01 21:00:07.000 305 21289.95 471.93 43113.48 48086.05 2021-11-01 21:00:08.000 305 21289.95 471.91 43113.50 48086.03 2021-11-01 21:00:09.000 305 21289.94 471.93 43113.50 48086.06 2021-11-01 21:00:10.000 305 21289.97 471.91 43113.52 48086.09 2021-11-01 21:00:11.000 305 21289.95 471.90 43113.51 48086.06 2021-11-01 21:00:12.000 305 21289.95 471.88 43113.53 48086.08 2021-11-01 21:00:13.000 305 21289.96 471.87 43113.52 48086.07 2021-11-01 21:00:14.000 305 21289.94 471.82 43113.52 48086.04 2021-11-01 21:00:15.000 305 21289.97 471.82 43113.52 48086.07 2021-11-01 21:00:16.000 305 21289.99 471.78 43113.56 48086.11 2021-11-01 21:00:17.000 305 21289.99 471.77 43113.56 48086.02 2021-11-01 21:00:18.000 305 21289.97 471.76 43113.55 48086.13 2021-11-01 21:00:19.000 305 21289.97 471.76 43113.57 48086.09 2021-11-01 21:00:20.000 305 21290.01 471.77 43113.55 48086.07 2021-11-01 21:00:21.000 305 21289.99 471.74 43113.61 48086.09 2021-11-01 21:00:22.000 305 21290.01 471.73 43113.58 48086.10 2021-11-01 21:00:23.000 305 21290.02 471.73 43113.57 48086.14 2021-11-01 21:00:24.000 305 21290.05 471.74 43113.58 48086.12 2021-11-01 21:00:25.000 305 21290.06 471.76 43113.58 48086.11 2021-11-01 21:00:26.000 305 21290.07 471.78 43113.56 48086.16 2021-11-01 21:00:27.000 305 21290.12 471.84 43113.57 48086.20 2021-11-01 21:00:28.000 305 21290.14 471.85 43113.55 48086.13 2021-11-01 21:00:29.000 305 21290.15 471.84 43113.52 48086.20 2021-11-01 21:00:30.000 305 21290.18 471.85 43113.56 48086.18 2021-11-01 21:00:31.000 305 21290.20 471.85 43113.56 48086.17 2021-11-01 21:00:32.000 305 21290.21 471.86 43113.57 48086.26 2021-11-01 21:00:33.000 305 21290.21 471.86 43113.57 48086.14 2021-11-01 21:00:34.000 305 21290.20 471.89 43113.58 48086.23 2021-11-01 21:00:35.000 305 21290.22 471.87 43113.56 48086.24 2021-11-01 21:00:36.000 305 21290.18 471.89 43113.59 48086.22 2021-11-01 21:00:37.000 305 21290.18 471.86 43113.60 48086.19 2021-11-01 21:00:38.000 305 21290.19 471.85 43113.61 48086.20 2021-11-01 21:00:39.000 305 21290.19 471.85 43113.61 48086.24 2021-11-01 21:00:40.000 305 21290.17 471.86 43113.63 48086.23 2021-11-01 21:00:41.000 305 21290.22 471.85 43113.62 48086.25 2021-11-01 21:00:42.000 305 21290.21 471.86 43113.65 48086.26 2021-11-01 21:00:43.000 305 21290.21 471.89 43113.63 48086.28 2021-11-01 21:00:44.000 305 21290.19 471.94 43113.60 48086.23 2021-11-01 21:00:45.000 305 21290.15 471.98 43113.52 48086.24 2021-11-01 21:00:46.000 305 21290.13 472.04 43113.51 48086.22 2021-11-01 21:00:47.000 305 21290.13 472.02 43113.49 48086.19 2021-11-01 21:00:48.000 305 21290.12 471.99 43113.50 48086.16 2021-11-01 21:00:49.000 305 21290.15 471.97 43113.49 48086.13 2021-11-01 21:00:50.000 305 21290.16 471.96 43113.49 48086.18 2021-11-01 21:00:51.000 305 21290.18 471.97 43113.50 48086.15 2021-11-01 21:00:52.000 305 21290.18 471.96 43113.50 48086.17 2021-11-01 21:00:53.000 305 21290.16 471.94 43113.52 48086.10 2021-11-01 21:00:54.000 305 21290.16 471.93 43113.50 48086.16 2021-11-01 21:00:55.000 305 21290.16 471.90 43113.49 48086.18 2021-11-01 21:00:56.000 305 21290.15 471.88 43113.50 48086.15 2021-11-01 21:00:57.000 305 21290.16 471.86 43113.51 48086.17 2021-11-01 21:00:58.000 305 21290.12 471.85 43113.51 48086.16 2021-11-01 21:00:59.000 305 21290.12 471.84 43113.54 48086.12 2021-11-01 21:01:00.000 305 21290.09 471.84 43113.54 48086.17 2021-11-01 21:01:01.000 305 21290.07 471.87 43113.55 48086.17 2021-11-01 21:01:02.000 305 21290.06 471.89 43113.54 48086.11 2021-11-01 21:01:03.000 305 21290.02 471.86 43113.51 48086.08 2021-11-01 21:01:04.000 305 21290.02 471.87 43113.49 48086.07 2021-11-01 21:01:05.000 305 21290.00 471.83 43113.50 48086.12 2021-11-01 21:01:06.000 305 21290.00 471.81 43113.53 48086.04 2021-11-01 21:01:07.000 305 21289.97 471.83 43113.52 48086.09 2021-11-01 21:01:08.000 305 21289.97 471.84 43113.51 48086.08 2021-11-01 21:01:09.000 305 21289.93 471.83 43113.52 48086.10 2021-11-01 21:01:10.000 305 21289.92 471.87 43113.52 48086.08 2021-11-01 21:01:11.000 305 21289.96 471.87 43113.51 48086.06 2021-11-01 21:01:12.000 305 21289.96 471.87 43113.51 48086.11 2021-11-01 21:01:13.000 305 21289.93 471.89 43113.51 48086.04 2021-11-01 21:01:14.000 305 21289.89 471.91 43113.52 48086.06 2021-11-01 21:01:15.000 305 21289.88 471.99 43113.52 48086.02 2021-11-01 21:01:16.000 305 21289.84 472.04 43113.52 48086.01 2021-11-01 21:01:17.000 305 21289.81 472.05 43113.50 48086.02 2021-11-01 21:01:18.000 305 21289.78 472.10 43113.46 48085.97 2021-11-01 21:01:19.000 305 21289.73 472.14 43113.46 48085.93 2021-11-01 21:01:20.000 305 21289.68 472.16 43113.45 48085.92 2021-11-01 21:01:21.000 305 21289.66 472.21 43113.42 48085.96 2021-11-01 21:01:22.000 305 21289.62 472.25 43113.38 48085.90 2021-11-01 21:01:23.000 305 21289.54 472.31 43113.33 48085.82 2021-11-01 21:01:24.000 305 21289.48 472.34 43113.31 48085.73 2021-11-01 21:01:25.000 305 21289.45 472.36 43113.28 48085.67 2021-11-01 21:01:26.000 305 21289.42 472.39 43113.29 48085.63 2021-11-01 21:01:27.000 305 21289.39 472.48 43113.24 48085.60 2021-11-01 21:01:28.000 305 21289.35 472.52 43113.21 48085.59 2021-11-01 21:01:29.000 305 21289.32 472.53 43113.23 48085.52 2021-11-01 21:01:30.000 305 21289.28 472.56 43113.20 48085.52 2021-11-01 21:01:31.000 305 21289.25 472.58 43113.20 48085.52 2021-11-01 21:01:32.000 305 21289.27 472.61 43113.17 48085.51 2021-11-01 21:01:33.000 305 21289.20 472.66 43113.20 48085.48 2021-11-01 21:01:34.000 305 21289.18 472.68 43113.19 48085.48 2021-11-01 21:01:35.000 305 21289.18 472.70 43113.19 48085.47 2021-11-01 21:01:36.000 305 21289.15 472.73 43113.16 48085.48 2021-11-01 21:01:37.000 305 21289.13 472.75 43113.19 48085.45 2021-11-01 21:01:38.000 305 21289.09 472.76 43113.22 48085.42 2021-11-01 21:01:39.000 305 21289.05 472.79 43113.20 48085.47 2021-11-01 21:01:40.000 305 21289.04 472.83 43113.16 48085.44 2021-11-01 21:01:41.000 305 21289.03 472.85 43113.14 48085.40 2021-11-01 21:01:42.000 305 21289.03 472.82 43113.13 48085.36 2021-11-01 21:01:43.000 305 21289.02 472.79 43113.14 48085.36 2021-11-01 21:01:44.000 305 21289.01 472.78 43113.14 48085.37 2021-11-01 21:01:45.000 305 21288.99 472.76 43113.17 48085.35 2021-11-01 21:01:46.000 305 21289.01 472.74 43113.15 48085.27 2021-11-01 21:01:47.000 305 21288.98 472.72 43113.14 48085.33 2021-11-01 21:01:48.000 305 21288.97 472.70 43113.15 48085.33 2021-11-01 21:01:49.000 305 21288.96 472.69 43113.17 48085.27 2021-11-01 21:01:50.000 305 21288.96 472.66 43113.19 48085.36 2021-11-01 21:01:51.000 305 21288.93 472.59 43113.24 48085.37 2021-11-01 21:01:52.000 305 21288.93 472.56 43113.25 48085.34 2021-11-01 21:01:53.000 305 21288.94 472.51 43113.24 48085.40 2021-11-01 21:01:54.000 305 21288.93 472.49 43113.24 48085.35 2021-11-01 21:01:55.000 305 21288.92 472.48 43113.23 48085.35 2021-11-01 21:01:56.000 305 21288.93 472.49 43113.27 48085.41 2021-11-01 21:01:57.000 305 21288.93 472.48 43113.23 48085.39 2021-11-01 21:01:58.000 305 21288.92 472.45 43113.24 48085.37 2021-11-01 21:01:59.000 305 21288.93 472.40 43113.23 48085.38 2021-11-01 21:02:00.000 305 21288.94 472.36 43113.26 48085.43 2021-11-01 21:02:01.000 305 21288.97 472.34 43113.30 48085.44 2021-11-01 21:02:02.000 305 21288.94 472.31 43113.30 48085.36 2021-11-01 21:02:03.000 305 21288.96 472.29 43113.32 48085.41 2021-11-01 21:02:04.000 305 21288.99 472.29 43113.32 48085.42 2021-11-01 21:02:05.000 305 21288.99 472.29 43113.30 48085.46 2021-11-01 21:02:06.000 305 21288.98 472.29 43113.31 48085.47 2021-11-01 21:02:07.000 305 21288.97 472.27 43113.30 48085.45 2021-11-01 21:02:08.000 305 21288.96 472.27 43113.31 48085.45 2021-11-01 21:02:09.000 305 21288.93 472.25 43113.29 48085.41 2021-11-01 21:02:10.000 305 21288.91 472.24 43113.30 48085.40 2021-11-01 21:02:11.000 305 21288.93 472.25 43113.29 48085.45 2021-11-01 21:02:12.000 305 21288.96 472.27 43113.31 48085.47 2021-11-01 21:02:13.000 305 21288.95 472.30 43113.29 48085.39 2021-11-01 21:02:14.000 305 21288.93 472.26 43113.31 48085.39 2021-11-01 21:02:15.000 305 21288.94 472.27 43113.29 48085.40 2021-11-01 21:02:16.000 305 21288.95 472.26 43113.33 48085.42 2021-11-01 21:02:17.000 305 21288.95 472.24 43113.29 48085.37 2021-11-01 21:02:18.000 305 21288.96 472.24 43113.31 48085.39 2021-11-01 21:02:19.000 305 21288.99 472.22 43113.29 48085.43 2021-11-01 21:02:20.000 305 21289.02 472.18 43113.32 48085.40 2021-11-01 21:02:21.000 305 21289.04 472.16 43113.32 48085.42 2021-11-01 21:02:22.000 305 21289.09 472.12 43113.37 48085.47 2021-11-01 21:02:23.000 305 21289.13 472.07 43113.35 48085.54 2021-11-01 21:02:24.000 305 21289.18 472.02 43113.35 48085.55 2021-11-01 21:02:25.000 305 21289.22 472.00 43113.32 48085.55 2021-11-01 21:02:26.000 305 21289.25 471.99 43113.35 48085.63 2021-11-01 21:02:27.000 305 21289.26 472.01 43113.40 48085.68 2021-11-01 21:02:28.000 305 21289.28 472.01 43113.41 48085.66 2021-11-01 21:02:29.000 305 21289.31 472.00 43113.43 48085.66 2021-11-01 21:02:30.000 305 21289.34 472.02 43113.39 48085.70 2021-11-01 21:02:31.000 305 21289.34 472.00 43113.41 48085.69 2021-11-01 21:02:32.000 305 21289.37 472.01 43113.41 48085.66 2021-11-01 21:02:33.000 305 21289.34 472.03 43113.37 48085.69 2021-11-01 21:02:34.000 305 21289.39 472.02 43113.37 48085.70 2021-11-01 21:02:35.000 305 21289.40 472.01 43113.40 48085.72 2021-11-01 21:02:36.000 305 21289.41 472.04 43113.37 48085.75 2021-11-01 21:02:37.000 305 21289.42 472.04 43113.37 48085.78 2021-11-01 21:02:38.000 305 21289.41 472.05 43113.41 48085.69 2021-11-01 21:02:39.000 305 21289.42 472.06 43113.42 48085.77 2021-11-01 21:02:40.000 305 21289.45 472.09 43113.41 48085.73 2021-11-01 21:02:41.000 305 21289.47 472.07 43113.43 48085.73 2021-11-01 21:02:42.000 305 21289.48 472.10 43113.43 48085.74 2021-11-01 21:02:43.000 305 21289.51 472.10 43113.43 48085.76 2021-11-01 21:02:44.000 305 21289.52 472.08 43113.45 48085.81 2021-11-01 21:02:45.000 305 21289.52 472.09 43113.42 48085.82 2021-11-01 21:02:46.000 305 21289.51 472.11 43113.44 48085.83 2021-11-01 21:02:47.000 305 21289.47 472.09 43113.43 48085.78 2021-11-01 21:02:48.000 305 21289.44 472.06 43113.41 48085.77 2021-11-01 21:02:49.000 305 21289.46 472.04 43113.39 48085.83 2021-11-01 21:02:50.000 305 21289.44 472.05 43113.38 48085.75 2021-11-01 21:02:51.000 305 21289.45 471.99 43113.40 48085.75 2021-11-01 21:02:52.000 305 21289.48 471.99 43113.40 48085.75 2021-11-01 21:02:53.000 305 21289.46 472.02 43113.38 48085.78 2021-11-01 21:02:54.000 305 21289.48 472.03 43113.41 48085.73 2021-11-01 21:02:55.000 305 21289.51 472.02 43113.38 48085.79 2021-11-01 21:02:56.000 305 21289.50 472.03 43113.36 48085.71 2021-11-01 21:02:57.000 305 21289.52 472.01 43113.38 48085.69 2021-11-01 21:02:58.000 305 21289.52 472.01 43113.38 48085.80 2021-11-01 21:02:59.000 305 21289.49 472.04 43113.35 48085.69 2021-11-01 21:03:00.000 305 21289.51 472.04 43113.36 48085.68 2021-11-01 21:03:01.000 305 21289.53 472.02 43113.37 48085.79 2021-11-01 21:03:02.000 305 21289.54 472.02 43113.36 48085.75 2021-11-01 21:03:03.000 305 21289.54 472.06 43113.34 48085.73 2021-11-01 21:03:04.000 305 21289.54 472.04 43113.39 48085.72 2021-11-01 21:03:05.000 305 21289.61 472.00 43113.39 48085.78 2021-11-01 21:03:06.000 305 21289.63 471.99 43113.39 48085.81 2021-11-01 21:03:07.000 305 21289.63 472.01 43113.38 48085.78 2021-11-01 21:03:08.000 305 21289.67 472.00 43113.39 48085.75 2021-11-01 21:03:09.000 305 21289.67 472.03 43113.39 48085.75 2021-11-01 21:03:10.000 305 21289.68 472.04 43113.37 48085.81 2021-11-01 21:03:11.000 305 21289.72 472.02 43113.39 48085.83 2021-11-01 21:03:12.000 305 21289.71 472.02 43113.39 48085.82 2021-11-01 21:03:13.000 305 21289.71 472.03 43113.39 48085.79 2021-11-01 21:03:14.000 305 21289.70 472.01 43113.37 48085.79 2021-11-01 21:03:15.000 305 21289.70 471.96 43113.33 48085.87 2021-11-01 21:03:16.000 305 21289.73 471.98 43113.36 48085.83 2021-11-01 21:03:17.000 305 21289.77 471.92 43113.36 48085.81 2021-11-01 21:03:18.000 305 21289.81 471.88 43113.39 48085.86 2021-11-01 21:03:19.000 305 21289.86 471.87 43113.43 48085.90 2021-11-01 21:03:20.000 305 21289.89 471.88 43113.40 48085.94 2021-11-01 21:03:21.000 305 21289.92 471.87 43113.42 48085.89 2021-11-01 21:03:22.000 305 21289.99 471.85 43113.42 48085.96 2021-11-01 21:03:23.000 305 21290.02 471.85 43113.44 48086.00 2021-11-01 21:03:24.000 305 21290.05 471.82 43113.44 48086.02 2021-11-01 21:03:25.000 305 21290.11 471.80 43113.43 48086.03 2021-11-01 21:03:26.000 305 21290.13 471.76 43113.45 48086.01 2021-11-01 21:03:27.000 305 21290.17 471.75 43113.44 48086.01 2021-11-01 21:03:28.000 305 21290.18 471.74 43113.44 48086.08 2021-11-01 21:03:29.000 305 21290.18 471.67 43113.46 48086.12 2021-11-01 21:03:30.000 305 21290.16 471.68 43113.47 48086.12 2021-11-01 21:03:31.000 305 21290.17 471.67 43113.48 48086.12 2021-11-01 21:03:32.000 305 21290.20 471.65 43113.49 48086.16 2021-11-01 21:03:33.000 305 21290.19 471.67 43113.47 48086.16 2021-11-01 21:03:34.000 305 21290.20 471.67 43113.45 48086.18 2021-11-01 21:03:35.000 305 21290.20 471.63 43113.42 48086.18 2021-11-01 21:03:36.000 305 21290.24 471.61 43113.43 48086.15 2021-11-01 21:03:37.000 305 21290.24 471.59 43113.45 48086.11 2021-11-01 21:03:38.000 305 21290.27 471.54 43113.42 48086.16 2021-11-01 21:03:39.000 305 21290.30 471.51 43113.45 48086.17 2021-11-01 21:03:40.000 305 21290.30 471.49 43113.44 48086.17 2021-11-01 21:03:41.000 305 21290.32 471.44 43113.46 48086.18 2021-11-01 21:03:42.000 305 21290.32 471.39 43113.46 48086.20 2021-11-01 21:03:43.000 305 21290.35 471.37 43113.47 48086.18 2021-11-01 21:03:44.000 305 21290.38 471.35 43113.53 48086.19 2021-11-01 21:03:45.000 305 21290.41 471.31 43113.50 48086.26 2021-11-01 21:03:46.000 305 21290.44 471.27 43113.52 48086.28 2021-11-01 21:03:47.000 305 21290.45 471.26 43113.53 48086.24 2021-11-01 21:03:48.000 305 21290.49 471.24 43113.49 48086.34 2021-11-01 21:03:49.000 305 21290.55 471.21 43113.51 48086.36 2021-11-01 21:03:50.000 305 21290.58 471.17 43113.52 48086.34 2021-11-01 21:03:51.000 305 21290.64 471.14 43113.51 48086.33 2021-11-01 21:03:52.000 305 21290.68 471.13 43113.49 48086.42 2021-11-01 21:03:53.000 305 21290.73 471.13 43113.48 48086.40 2021-11-01 21:03:54.000 305 21290.79 471.14 43113.46 48086.41 2021-11-01 21:03:55.000 305 21290.88 471.11 43113.46 48086.46 2021-11-01 21:03:56.000 305 21290.92 471.07 43113.47 48086.41 2021-11-01 21:03:57.000 305 21290.94 471.10 43113.44 48086.40 2021-11-01 21:03:58.000 305 21291.01 471.14 43113.40 48086.52 2021-11-01 21:03:59.000 305 21291.09 471.11 43113.37 48086.51 2021-11-01 21:04:00.000 305 21291.18 471.09 43113.36 48086.48 2021-11-01 21:04:01.000 305 21291.24 471.06 43113.34 48086.47 2021-11-01 21:04:02.000 305 21291.27 471.04 43113.31 48086.52 2021-11-01 21:04:03.000 305 21291.35 471.03 43113.29 48086.51 2021-11-01 21:04:04.000 305 21291.39 471.01 43113.28 48086.45 2021-11-01 21:04:05.000 305 21291.44 470.98 43113.27 48086.53 2021-11-01 21:04:06.000 305 21291.48 470.93 43113.31 48086.54 2021-11-01 21:04:07.000 305 21291.51 470.91 43113.32 48086.58 2021-11-01 21:04:08.000 305 21291.57 470.85 43113.35 48086.65 2021-11-01 21:04:09.000 305 21291.63 470.84 43113.39 48086.64 2021-11-01 21:04:10.000 305 21291.68 470.88 43113.36 48086.69 2021-11-01 21:04:11.000 305 21291.67 470.89 43113.36 48086.70 2021-11-01 21:04:12.000 305 21291.65 470.90 43113.35 48086.71 2021-11-01 21:04:13.000 305 21291.66 470.87 43113.34 48086.74 2021-11-01 21:04:14.000 305 21291.73 470.90 43113.32 48086.65 2021-11-01 21:04:15.000 305 21291.79 470.96 43113.30 48086.73 2021-11-01 21:04:16.000 305 21291.84 470.97 43113.28 48086.73 2021-11-01 21:04:17.000 305 21291.89 470.97 43113.27 48086.69 2021-11-01 21:04:18.000 305 21291.91 470.96 43113.25 48086.76 2021-11-01 21:04:19.000 305 21291.85 470.94 43113.25 48086.66 2021-11-01 21:04:20.000 305 21291.76 470.85 43113.22 48086.72 2021-11-01 21:04:21.000 305 21291.63 470.76 43113.17 48086.56 2021-11-01 21:04:22.000 305 21291.57 470.66 43113.16 48086.52 2021-11-01 21:04:23.000 305 21291.48 470.61 43113.13 48086.49 2021-11-01 21:04:24.000 305 21291.45 470.56 43113.07 48086.39 2021-11-01 21:04:25.000 305 21291.50 470.62 43113.02 48086.29 2021-11-01 21:04:26.000 305 21291.62 470.72 43113.01 48086.35 2021-11-01 21:04:27.000 305 21291.69 470.81 43112.99 48086.32 2021-11-01 21:04:28.000 305 21291.76 470.88 43112.99 48086.32 2021-11-01 21:04:29.000 305 21291.84 470.94 43112.98 48086.40 2021-11-01 21:04:30.000 305 21291.97 470.99 43112.94 48086.45 2021-11-01 21:04:31.000 305 21292.01 471.06 43112.94 48086.46 2021-11-01 21:04:32.000 305 21292.06 471.13 43113.01 48086.46 2021-11-01 21:04:33.000 305 21292.13 471.18 43113.04 48086.59 2021-11-01 21:04:34.000 305 21292.17 471.19 43113.07 48086.61 2021-11-01 21:04:35.000 305 21292.24 471.22 43113.06 48086.65 2021-11-01 21:04:36.000 305 21292.28 471.30 43113.05 48086.67 2021-11-01 21:04:37.000 305 21292.34 471.29 43113.08 48086.69 2021-11-01 21:04:38.000 305 21292.40 471.30 43113.08 48086.79 2021-11-01 21:04:39.000 305 21292.46 471.33 43113.08 48086.81 2021-11-01 21:04:40.000 305 21292.47 471.34 43113.11 48086.84 2021-11-01 21:04:41.000 305 21292.55 471.34 43113.13 48086.82 2021-11-01 21:04:42.000 305 21292.59 471.36 43113.15 48086.84 2021-11-01 21:04:43.000 305 21292.58 471.36 43113.13 48086.92 2021-11-01 21:04:44.000 305 21292.61 471.38 43113.12 48086.94 2021-11-01 21:04:45.000 305 21292.66 471.40 43113.13 48086.91 2021-11-01 21:04:46.000 305 21292.69 471.40 43113.13 48086.94 2021-11-01 21:04:47.000 305 21292.73 471.42 43113.16 48086.96 2021-11-01 21:04:48.000 305 21292.77 471.45 43113.15 48086.99 2021-11-01 21:04:49.000 305 21292.82 471.45 43113.13 48086.97 2021-11-01 21:04:50.000 305 21292.85 471.48 43113.16 48087.04 2021-11-01 21:04:51.000 305 21292.90 471.47 43113.17 48087.08 2021-11-01 21:04:52.000 305 21292.96 471.48 43113.17 48087.07 2021-11-01 21:04:53.000 305 21293.00 471.52 43113.16 48087.06 2021-11-01 21:04:54.000 305 21293.02 471.56 43113.13 48087.09 2021-11-01 21:04:55.000 305 21293.06 471.60 43113.13 48087.14 2021-11-01 21:04:56.000 305 21293.09 471.61 43113.15 48087.09 2021-11-01 21:04:57.000 305 21293.11 471.61 43113.15 48087.15 2021-11-01 21:04:58.000 305 21293.13 471.65 43113.12 48087.13 2021-11-01 21:04:59.000 305 21293.08 471.63 43113.09 48087.18 2021-11-01 21:05:00.000 305 21293.04 471.60 43113.10 48087.14 2021-11-01 21:05:01.000 305 21293.06 471.58 43113.15 48087.11 2021-11-01 21:05:02.000 305 21293.05 471.56 43113.20 48087.13 2021-11-01 21:05:03.000 305 21293.08 471.55 43113.21 48087.11 2021-11-01 21:05:04.000 305 21293.10 471.56 43113.21 48087.13 2021-11-01 21:05:05.000 305 21293.12 471.57 43113.20 48087.14 2021-11-01 21:05:06.000 305 21293.10 471.60 43113.19 48087.16 2021-11-01 21:05:07.000 305 21293.12 471.64 43113.17 48087.15 2021-11-01 21:05:08.000 305 21293.12 471.63 43113.21 48087.15 2021-11-01 21:05:09.000 305 21293.11 471.64 43113.18 48087.14 2021-11-01 21:05:10.000 305 21293.10 471.63 43113.19 48087.15 2021-11-01 21:05:11.000 305 21293.13 471.65 43113.17 48087.14 2021-11-01 21:05:12.000 305 21293.15 471.66 43113.14 48087.16 2021-11-01 21:05:13.000 305 21293.18 471.70 43113.15 48087.16 2021-11-01 21:05:14.000 305 21293.19 471.71 43113.10 48087.13 2021-11-01 21:05:15.000 305 21293.22 471.73 43113.07 48087.20 2021-11-01 21:05:16.000 305 21293.23 471.73 43113.08 48087.15 2021-11-01 21:05:17.000 305 21293.27 471.73 43113.07 48087.14 2021-11-01 21:05:18.000 305 21293.31 471.71 43113.04 48087.17 2021-11-01 21:05:19.000 305 21293.35 471.68 43113.04 48087.14 2021-11-01 21:05:20.000 305 21293.34 471.70 43113.05 48087.14 2021-11-01 21:05:21.000 305 21293.34 471.69 43113.05 48087.20 2021-11-01 21:05:22.000 305 21293.38 471.68 43113.03 48087.17 2021-11-01 21:05:23.000 305 21293.40 471.70 43113.02 48087.15 2021-11-01 21:05:24.000 305 21293.41 471.70 43113.03 48087.18 2021-11-01 21:05:25.000 305 21293.45 471.67 43113.02 48087.15 2021-11-01 21:05:26.000 305 21293.47 471.64 43113.01 48087.18 2021-11-01 21:05:27.000 305 21293.53 471.64 43113.00 48087.22 2021-11-01 21:05:28.000 305 21293.56 471.62 43113.02 48087.21 2021-11-01 21:05:29.000 305 21293.59 471.64 43113.01 48087.25 2021-11-01 21:05:30.000 305 21293.64 471.68 43112.99 48087.29 2021-11-01 21:05:31.000 305 21293.62 471.70 43112.99 48087.29 2021-11-01 21:05:32.000 305 21293.68 471.73 43113.03 48087.25 2021-11-01 21:05:33.000 305 21293.73 471.77 43113.06 48087.23 2021-11-01 21:05:34.000 305 21293.73 471.81 43113.04 48087.28 2021-11-01 21:05:35.000 305 21293.74 471.84 43113.04 48087.34 2021-11-01 21:05:36.000 305 21293.73 471.88 43113.04 48087.33 2021-11-01 21:05:37.000 305 21293.75 471.90 43113.05 48087.30 2021-11-01 21:05:38.000 305 21293.78 471.88 43113.03 48087.32 2021-11-01 21:05:39.000 305 21293.80 471.90 43113.02 48087.37 2021-11-01 21:05:40.000 305 21293.81 471.90 43113.04 48087.37 2021-11-01 21:05:41.000 305 21293.83 471.93 43113.06 48087.39 2021-11-01 21:05:42.000 305 21293.83 471.97 43113.05 48087.38 2021-11-01 21:05:43.000 305 21293.84 472.02 43113.03 48087.42 2021-11-01 21:05:44.000 305 21293.83 472.06 43113.08 48087.42 2021-11-01 21:05:45.000 305 21293.81 472.12 43113.04 48087.41 2021-11-01 21:05:46.000 305 21293.77 472.18 43113.03 48087.36 2021-11-01 21:05:47.000 305 21293.75 472.22 43113.06 48087.37 2021-11-01 21:05:48.000 305 21293.76 472.25 43113.05 48087.38 2021-11-01 21:05:49.000 305 21293.74 472.28 43113.02 48087.38 2021-11-01 21:05:50.000 305 21293.73 472.30 43113.01 48087.33 2021-11-01 21:05:51.000 305 21293.73 472.35 43113.02 48087.39 2021-11-01 21:05:52.000 305 21293.67 472.38 43113.02 48087.31 2021-11-01 21:05:53.000 305 21293.61 472.41 43113.03 48087.28 2021-11-01 21:05:54.000 305 21293.60 472.40 43113.04 48087.28 2021-11-01 21:05:55.000 305 21293.57 472.42 43113.03 48087.26 2021-11-01 21:05:56.000 305 21293.52 472.39 43113.06 48087.30 2021-11-01 21:05:57.000 305 21293.44 472.40 43113.04 48087.28 2021-11-01 21:05:58.000 305 21293.38 472.39 43113.02 48087.20 2021-11-01 21:05:59.000 305 21293.34 472.37 43113.01 48087.15 2021-11-01 21:06:00.000 305 21293.28 472.38 43113.02 48087.12 2021-11-01 21:06:01.000 305 21293.24 472.38 43113.03 48087.07 2021-11-01 21:06:02.000 305 21293.22 472.37 43113.02 48087.11 2021-11-01 21:06:03.000 305 21293.21 472.36 43113.01 48087.02 2021-11-01 21:06:04.000 305 21293.15 472.40 43112.98 48087.01 2021-11-01 21:06:05.000 305 21293.08 472.43 43112.96 48086.97 2021-11-01 21:06:06.000 305 21293.05 472.43 43112.97 48086.99 2021-11-01 21:06:07.000 305 21293.01 472.47 43112.95 48086.98 2021-11-01 21:06:08.000 305 21292.95 472.49 43112.94 48086.88 2021-11-01 21:06:09.000 305 21292.89 472.53 43112.90 48086.88 2021-11-01 21:06:10.000 305 21292.83 472.52 43112.92 48086.87 2021-11-01 21:06:11.000 305 21292.79 472.48 43112.91 48086.83 2021-11-01 21:06:12.000 305 21292.77 472.47 43112.95 48086.81 2021-11-01 21:06:13.000 305 21292.75 472.45 43112.95 48086.83 2021-11-01 21:06:14.000 305 21292.73 472.44 43112.97 48086.82 2021-11-01 21:06:15.000 305 21292.72 472.43 43112.96 48086.78 2021-11-01 21:06:16.000 305 21292.73 472.41 43112.95 48086.78 2021-11-01 21:06:17.000 305 21292.72 472.38 43112.94 48086.82 2021-11-01 21:06:18.000 305 21292.76 472.37 43112.95 48086.89 2021-11-01 21:06:19.000 305 21292.78 472.40 43112.96 48086.82 2021-11-01 21:06:20.000 305 21292.83 472.43 43112.98 48086.85 2021-11-01 21:06:21.000 305 21292.87 472.43 43112.97 48086.90 2021-11-01 21:06:22.000 305 21292.95 472.44 43112.99 48086.89 2021-11-01 21:06:23.000 305 21293.02 472.42 43112.95 48086.93 2021-11-01 21:06:24.000 305 21293.07 472.42 43112.95 48086.97 2021-11-01 21:06:25.000 305 21293.13 472.41 43112.97 48086.99 2021-11-01 21:06:26.000 305 21293.15 472.41 43112.91 48087.00 2021-11-01 21:06:27.000 305 21293.21 472.43 43112.89 48086.96 2021-11-01 21:06:28.000 305 21293.23 472.46 43112.91 48087.03 2021-11-01 21:06:29.000 305 21293.27 472.46 43112.91 48087.05 2021-11-01 21:06:30.000 305 21293.32 472.40 43112.92 48087.05 2021-11-01 21:06:31.000 305 21293.35 472.41 43112.90 48087.05 2021-11-01 21:06:32.000 305 21293.42 472.41 43112.90 48087.03 2021-11-01 21:06:33.000 305 21293.46 472.39 43112.94 48087.07 2021-11-01 21:06:34.000 305 21293.47 472.40 43112.91 48087.11 2021-11-01 21:06:35.000 305 21293.45 472.41 43112.91 48087.12 2021-11-01 21:06:36.000 305 21293.47 472.42 43112.93 48087.12 2021-11-01 21:06:37.000 305 21293.49 472.41 43112.96 48087.13 2021-11-01 21:06:38.000 305 21293.48 472.41 43112.93 48087.07 2021-11-01 21:06:39.000 305 21293.49 472.41 43112.97 48087.11 2021-11-01 21:06:40.000 305 21293.50 472.42 43112.96 48087.15 2021-11-01 21:06:41.000 305 21293.47 472.43 43112.92 48087.11 2021-11-01 21:06:42.000 305 21293.46 472.42 43112.91 48087.11 2021-11-01 21:06:43.000 305 21293.45 472.43 43112.92 48087.10 2021-11-01 21:06:44.000 305 21293.43 472.42 43112.94 48087.12 2021-11-01 21:06:45.000 305 21293.40 472.43 43112.98 48087.10 2021-11-01 21:06:46.000 305 21293.32 472.39 43112.99 48087.10 2021-11-01 21:06:47.000 305 21293.31 472.34 43113.01 48087.10 2021-11-01 21:06:48.000 305 21293.23 472.32 43113.01 48087.09 2021-11-01 21:06:49.000 305 21293.21 472.34 43113.01 48087.07 2021-11-01 21:06:50.000 305 21293.20 472.34 43113.00 48087.07 2021-11-01 21:06:51.000 305 21293.16 472.34 43113.01 48087.05 2021-11-01 21:06:52.000 305 21293.16 472.34 43113.01 48087.05 2021-11-01 21:06:53.000 305 21293.16 472.37 43113.02 48087.07 2021-11-01 21:06:54.000 305 21293.16 472.39 43112.99 48087.00 2021-11-01 21:06:55.000 305 21293.16 472.39 43112.97 48087.01 2021-11-01 21:06:56.000 305 21293.17 472.37 43112.99 48087.01 2021-11-01 21:06:57.000 305 21293.19 472.37 43113.01 48087.03 2021-11-01 21:06:58.000 305 21293.18 472.38 43113.06 48087.02 2021-11-01 21:06:59.000 305 21293.23 472.38 43113.06 48087.09 2021-11-01 21:07:00.000 305 21293.24 472.38 43113.02 48087.10 2021-11-01 21:07:01.000 305 21293.23 472.39 43113.00 48087.04 2021-11-01 21:07:02.000 305 21293.26 472.35 43113.01 48087.04 2021-11-01 21:07:03.000 305 21293.30 472.34 43113.03 48087.10 2021-11-01 21:07:04.000 305 21293.33 472.33 43113.10 48087.08 2021-11-01 21:07:05.000 305 21293.34 472.32 43113.13 48087.14 2021-11-01 21:07:06.000 305 21293.34 472.36 43113.09 48087.22 2021-11-01 21:07:07.000 305 21293.35 472.40 43113.10 48087.19 2021-11-01 21:07:08.000 305 21293.34 472.44 43113.10 48087.18 2021-11-01 21:07:09.000 305 21293.41 472.39 43113.08 48087.19 2021-11-01 21:07:10.000 305 21293.41 472.40 43113.08 48087.20 2021-11-01 21:07:11.000 305 21293.45 472.40 43113.07 48087.20 2021-11-01 21:07:12.000 305 21293.47 472.39 43113.07 48087.24 2021-11-01 21:07:13.000 305 21293.48 472.39 43113.09 48087.23 2021-11-01 21:07:14.000 305 21293.49 472.41 43113.11 48087.27 2021-11-01 21:07:15.000 305 21293.46 472.48 43113.10 48087.25 2021-11-01 21:07:16.000 305 21293.45 472.53 43113.08 48087.23 2021-11-01 21:07:17.000 305 21293.45 472.55 43113.04 48087.24 2021-11-01 21:07:18.000 305 21293.44 472.55 43113.06 48087.20 2021-11-01 21:07:19.000 305 21293.47 472.56 43113.07 48087.22 2021-11-01 21:07:20.000 305 21293.49 472.55 43113.06 48087.26 2021-11-01 21:07:21.000 305 21293.51 472.54 43113.05 48087.21 2021-11-01 21:07:22.000 305 21293.47 472.59 43113.06 48087.25 2021-11-01 21:07:23.000 305 21293.42 472.66 43113.04 48087.21 2021-11-01 21:07:24.000 305 21293.42 472.70 43112.98 48087.18 2021-11-01 21:07:25.000 305 21293.35 472.74 43112.95 48087.14 2021-11-01 21:07:26.000 305 21293.36 472.73 43112.92 48087.08 2021-11-01 21:07:27.000 305 21293.33 472.74 43112.93 48087.06 2021-11-01 21:07:28.000 305 21293.36 472.69 43112.95 48087.09 2021-11-01 21:07:29.000 305 21293.39 472.66 43113.00 48087.10 2021-11-01 21:07:30.000 305 21293.38 472.70 43112.97 48087.11 2021-11-01 21:07:31.000 305 21293.40 472.70 43112.94 48087.14 2021-11-01 21:07:32.000 305 21293.37 472.70 43112.96 48087.11 2021-11-01 21:07:33.000 305 21293.36 472.71 43112.95 48087.09 2021-11-01 21:07:34.000 305 21293.36 472.70 43112.97 48087.09 2021-11-01 21:07:35.000 305 21293.34 472.69 43112.97 48087.14 2021-11-01 21:07:36.000 305 21293.35 472.66 43112.98 48087.09 2021-11-01 21:07:37.000 305 21293.36 472.63 43112.99 48087.13 2021-11-01 21:07:38.000 305 21293.38 472.66 43113.00 48087.14 2021-11-01 21:07:39.000 305 21293.36 472.71 43112.94 48087.12 2021-11-01 21:07:40.000 305 21293.36 472.71 43112.97 48087.08 2021-11-01 21:07:41.000 305 21293.31 472.74 43112.96 48087.11 2021-11-01 21:07:42.000 305 21293.29 472.74 43112.93 48087.08 2021-11-01 21:07:43.000 305 21293.27 472.78 43112.89 48087.05 2021-11-01 21:07:44.000 305 21293.29 472.78 43112.89 48087.05 2021-11-01 21:07:45.000 305 21293.30 472.76 43112.91 48087.10 2021-11-01 21:07:46.000 305 21293.29 472.72 43112.93 48087.04 2021-11-01 21:07:47.000 305 21293.31 472.73 43112.91 48087.06 2021-11-01 21:07:48.000 305 21293.27 472.76 43112.92 48087.03 2021-11-01 21:07:49.000 305 21293.28 472.76 43112.93 48087.06 2021-11-01 21:07:50.000 305 21293.24 472.79 43112.92 48087.02 2021-11-01 21:07:51.000 305 21293.23 472.79 43112.88 48087.03 2021-11-01 21:07:52.000 305 21293.20 472.81 43112.89 48086.99 2021-11-01 21:07:53.000 305 21293.18 472.85 43112.91 48087.04 2021-11-01 21:07:54.000 305 21293.20 472.87 43112.89 48087.03 2021-11-01 21:07:55.000 305 21293.25 472.83 43112.90 48087.03 2021-11-01 21:07:56.000 305 21293.28 472.84 43112.90 48086.99 2021-11-01 21:07:57.000 305 21293.29 472.85 43112.92 48087.00 2021-11-01 21:07:58.000 305 21293.27 472.89 43112.94 48087.03 2021-11-01 21:07:59.000 305 21293.27 472.89 43112.88 48087.06 2021-11-01 21:08:00.000 305 21293.28 472.91 43112.92 48087.06 2021-11-01 21:08:01.000 305 21293.27 472.95 43112.93 48087.07 2021-11-01 21:08:02.000 305 21293.21 472.95 43112.94 48087.03 2021-11-01 21:08:03.000 305 21293.19 472.97 43112.95 48086.98 2021-11-01 21:08:04.000 305 21293.16 472.97 43112.95 48087.02 2021-11-01 21:08:05.000 305 21293.12 472.98 43112.96 48086.99 2021-11-01 21:08:06.000 305 21293.04 473.01 43112.94 48086.96 2021-11-01 21:08:07.000 305 21293.03 473.01 43112.91 48086.93 2021-11-01 21:08:08.000 305 21293.01 473.04 43112.91 48086.88 2021-11-01 21:08:09.000 305 21293.02 473.04 43112.92 48086.92 2021-11-01 21:08:10.000 305 21292.99 473.04 43112.94 48086.91 2021-11-01 21:08:11.000 305 21292.94 473.08 43112.91 48086.91 2021-11-01 21:08:12.000 305 21292.93 473.13 43112.88 48086.87 2021-11-01 21:08:13.000 305 21292.87 473.18 43112.89 48086.86 2021-11-01 21:08:14.000 305 21292.83 473.20 43112.91 48086.81 2021-11-01 21:08:15.000 305 21292.83 473.21 43112.88 48086.84 2021-11-01 21:08:16.000 305 21292.84 473.21 43112.93 48086.84 2021-11-01 21:08:17.000 305 21292.83 473.21 43112.93 48086.84 2021-11-01 21:08:18.000 305 21292.83 473.24 43112.92 48086.84 2021-11-01 21:08:19.000 305 21292.81 473.26 43112.91 48086.80 2021-11-01 21:08:20.000 305 21292.75 473.28 43112.91 48086.83 2021-11-01 21:08:21.000 305 21292.74 473.31 43112.92 48086.84 2021-11-01 21:08:22.000 305 21292.72 473.38 43112.90 48086.81 2021-11-01 21:08:23.000 305 21292.68 473.42 43112.91 48086.76 2021-11-01 21:08:24.000 305 21292.62 473.39 43112.91 48086.76 2021-11-01 21:08:25.000 305 21292.57 473.36 43112.93 48086.76 2021-11-01 21:08:26.000 305 21292.55 473.33 43112.99 48086.76 2021-11-01 21:08:27.000 305 21292.55 473.37 43112.98 48086.77 2021-11-01 21:08:28.000 305 21292.53 473.39 43112.98 48086.76 2021-11-01 21:08:29.000 305 21292.53 473.38 43113.01 48086.74 2021-11-01 21:08:30.000 305 21292.52 473.46 43113.01 48086.77 2021-11-01 21:08:31.000 305 21292.48 473.53 43112.96 48086.77 2021-11-01 21:08:32.000 305 21292.45 473.60 43112.98 48086.76 2021-11-01 21:08:33.000 305 21292.45 473.61 43112.91 48086.73 2021-11-01 21:08:34.000 305 21292.46 473.60 43112.91 48086.67 2021-11-01 21:08:35.000 305 21292.43 473.60 43112.96 48086.66 2021-11-01 21:08:36.000 305 21292.44 473.61 43112.96 48086.68 2021-11-01 21:08:37.000 305 21292.46 473.63 43112.95 48086.70 2021-11-01 21:08:38.000 305 21292.46 473.65 43112.94 48086.68 2021-11-01 21:08:39.000 305 21292.43 473.66 43112.95 48086.67 2021-11-01 21:08:40.000 305 21292.40 473.70 43112.93 48086.66 2021-11-01 21:08:41.000 305 21292.36 473.73 43112.92 48086.65 2021-11-01 21:08:42.000 305 21292.35 473.74 43112.90 48086.65 2021-11-01 21:08:43.000 305 21292.34 473.74 43112.91 48086.61 2021-11-01 21:08:44.000 305 21292.35 473.73 43112.90 48086.65 2021-11-01 21:08:45.000 305 21292.39 473.76 43112.91 48086.60 2021-11-01 21:08:46.000 305 21292.37 473.77 43112.91 48086.64 2021-11-01 21:08:47.000 305 21292.37 473.77 43112.93 48086.64 2021-11-01 21:08:48.000 305 21292.37 473.76 43112.93 48086.65 2021-11-01 21:08:49.000 305 21292.35 473.76 43112.92 48086.64 2021-11-01 21:08:50.000 305 21292.36 473.76 43112.94 48086.62 2021-11-01 21:08:51.000 305 21292.33 473.76 43112.93 48086.64 2021-11-01 21:08:52.000 305 21292.28 473.76 43112.93 48086.62 2021-11-01 21:08:53.000 305 21292.26 473.74 43112.95 48086.63 2021-11-01 21:08:54.000 305 21292.27 473.68 43112.96 48086.57 2021-11-01 21:08:55.000 305 21292.26 473.63 43112.96 48086.61 2021-11-01 21:08:56.000 305 21292.25 473.60 43112.97 48086.61 2021-11-01 21:08:57.000 305 21292.25 473.57 43112.99 48086.64 2021-11-01 21:08:58.000 305 21292.27 473.54 43113.04 48086.69 2021-11-01 21:08:59.000 305 21292.26 473.53 43113.04 48086.68 2021-11-01 21:09:00.000 305 21292.26 473.53 43113.05 48086.69 2021-11-01 21:09:01.000 305 21292.28 473.51 43113.03 48086.68 2021-11-01 21:09:02.000 305 21292.31 473.47 43113.01 48086.71 2021-11-01 21:09:03.000 305 21292.38 473.41 43113.03 48086.70 2021-11-01 21:09:04.000 305 21292.42 473.36 43113.08 48086.75 2021-11-01 21:09:05.000 305 21292.44 473.32 43113.08 48086.76 2021-11-01 21:09:06.000 305 21292.49 473.30 43113.10 48086.84 2021-11-01 21:09:07.000 305 21292.54 473.26 43113.14 48086.80 2021-11-01 21:09:08.000 305 21292.57 473.27 43113.11 48086.90 2021-11-01 21:09:09.000 305 21292.60 473.25 43113.13 48086.87 2021-11-01 21:09:10.000 305 21292.64 473.20 43113.16 48086.90 2021-11-01 21:09:11.000 305 21292.69 473.13 43113.14 48086.90 2021-11-01 21:09:12.000 305 21292.76 473.07 43113.16 48086.93 2021-11-01 21:09:13.000 305 21292.76 473.05 43113.19 48086.99 2021-11-01 21:09:14.000 305 21292.80 473.06 43113.15 48087.04 2021-11-01 21:09:15.000 305 21292.79 473.07 43113.16 48087.06 2021-11-01 21:09:16.000 305 21292.81 473.09 43113.17 48087.03 2021-11-01 21:09:17.000 305 21292.82 473.08 43113.15 48087.04 2021-11-01 21:09:18.000 305 21292.80 473.08 43113.12 48087.01 2021-11-01 21:09:19.000 305 21292.79 473.08 43113.10 48086.97 2021-11-01 21:09:20.000 305 21292.77 473.11 43113.09 48086.98 2021-11-01 21:09:21.000 305 21292.79 473.14 43113.09 48086.96 2021-11-01 21:09:22.000 305 21292.83 473.13 43113.08 48086.93 2021-11-01 21:09:23.000 305 21292.82 473.13 43113.07 48086.94 2021-11-01 21:09:24.000 305 21292.83 473.15 43113.04 48086.98 2021-11-01 21:09:25.000 305 21292.83 473.20 43113.02 48086.93 2021-11-01 21:09:26.000 305 21292.81 473.23 43113.02 48086.96 2021-11-01 21:09:27.000 305 21292.79 473.28 43113.04 48086.91 2021-11-01 21:09:28.000 305 21292.73 473.34 43113.04 48086.91 2021-11-01 21:09:29.000 305 21292.69 473.40 43112.99 48086.88 2021-11-01 21:09:30.000 305 21292.65 473.55 43112.96 48086.80 2021-11-01 21:09:31.000 305 21292.56 473.67 43112.88 48086.71 2021-11-01 21:09:32.000 305 21292.53 473.77 43112.80 48086.69 2021-11-01 21:09:33.000 305 21292.48 473.82 43112.77 48086.58 2021-11-01 21:09:34.000 305 21292.41 473.89 43112.74 48086.47 2021-11-01 21:09:35.000 305 21292.35 473.96 43112.67 48086.45 2021-11-01 21:09:36.000 305 21292.26 474.02 43112.63 48086.37 2021-11-01 21:09:37.000 305 21292.18 474.07 43112.62 48086.35 2021-11-01 21:09:38.000 305 21292.12 474.13 43112.61 48086.28 2021-11-01 21:09:39.000 305 21292.00 474.19 43112.58 48086.23 2021-11-01 21:09:40.000 305 21291.90 474.23 43112.60 48086.17 2021-11-01 21:09:41.000 305 21291.81 474.27 43112.60 48086.12 2021-11-01 21:09:42.000 305 21291.72 474.28 43112.65 48086.11 2021-11-01 21:09:43.000 305 21291.62 474.34 43112.67 48086.07 2021-11-01 21:09:44.000 305 21291.52 474.38 43112.66 48086.02 2021-11-01 21:09:45.000 305 21291.40 474.45 43112.67 48085.97 2021-11-01 21:09:46.000 305 21291.30 474.53 43112.66 48085.96 2021-11-01 21:09:47.000 305 21291.17 474.60 43112.67 48085.93 2021-11-01 21:09:48.000 305 21291.06 474.67 43112.69 48085.87 2021-11-01 21:09:49.000 305 21290.99 474.76 43112.72 48085.82 2021-11-01 21:09:50.000 305 21290.94 474.84 43112.72 48085.81 2021-11-01 21:09:51.000 305 21290.83 474.90 43112.68 48085.75 2021-11-01 21:09:52.000 305 21290.69 474.97 43112.68 48085.69 2021-11-01 21:09:53.000 305 21290.61 475.02 43112.69 48085.63 2021-11-01 21:09:54.000 305 21290.52 475.08 43112.72 48085.58 2021-11-01 21:09:55.000 305 21290.41 475.17 43112.69 48085.57 2021-11-01 21:09:56.000 305 21290.31 475.24 43112.68 48085.54 2021-11-01 21:09:57.000 305 21290.20 475.32 43112.68 48085.47 2021-11-01 21:09:58.000 305 21290.11 475.38 43112.70 48085.46 2021-11-01 21:09:59.000 305 21290.01 475.45 43112.70 48085.42 2021-11-01 21:10:00.000 305 21289.94 475.52 43112.72 48085.37 2021-11-01 21:10:01.000 305 21289.85 475.58 43112.70 48085.30 2021-11-01 21:10:02.000 305 21289.73 475.66 43112.67 48085.29 2021-11-01 21:10:03.000 305 21289.66 475.70 43112.69 48085.26 2021-11-01 21:10:04.000 305 21289.55 475.74 43112.74 48085.22 2021-11-01 21:10:05.000 305 21289.46 475.78 43112.73 48085.18 2021-11-01 21:10:06.000 305 21289.38 475.81 43112.73 48085.14 2021-11-01 21:10:07.000 305 21289.30 475.85 43112.72 48085.10 2021-11-01 21:10:08.000 305 21289.25 475.96 43112.74 48085.06 2021-11-01 21:10:09.000 305 21289.22 476.07 43112.69 48085.04 2021-11-01 21:10:10.000 305 21289.15 476.11 43112.68 48085.02 2021-11-01 21:10:11.000 305 21289.10 476.12 43112.64 48084.95 2021-11-01 21:10:12.000 305 21289.05 476.14 43112.65 48084.91 2021-11-01 21:10:13.000 305 21289.01 476.15 43112.66 48084.92 2021-11-01 21:10:14.000 305 21288.96 476.18 43112.68 48084.92 2021-11-01 21:10:15.000 305 21288.88 476.17 43112.71 48084.89 2021-11-01 21:10:16.000 305 21288.82 476.12 43112.74 48084.85 2021-11-01 21:10:17.000 305 21288.73 476.09 43112.77 48084.83 2021-11-01 21:10:18.000 305 21288.68 476.07 43112.78 48084.86 2021-11-01 21:10:19.000 305 21288.67 476.08 43112.81 48084.86 2021-11-01 21:10:20.000 305 21288.63 476.07 43112.82 48084.86 2021-11-01 21:10:21.000 305 21288.61 476.11 43112.83 48084.88 2021-11-01 21:10:22.000 305 21288.61 476.11 43112.81 48084.86 2021-11-01 21:10:23.000 305 21288.60 476.14 43112.83 48084.81 2021-11-01 21:10:24.000 305 21288.62 476.17 43112.79 48084.82 2021-11-01 21:10:25.000 305 21288.60 476.16 43112.80 48084.86 2021-11-01 21:10:26.000 305 21288.61 476.13 43112.83 48084.84 2021-11-01 21:10:27.000 305 21288.60 476.11 43112.81 48084.84 2021-11-01 21:10:28.000 305 21288.56 476.11 43112.85 48084.83 2021-11-01 21:10:29.000 305 21288.52 476.09 43112.87 48084.84 2021-11-01 21:10:30.000 305 21288.53 476.09 43112.86 48084.83 2021-11-01 21:10:31.000 305 21288.46 476.11 43112.85 48084.79 2021-11-01 21:10:32.000 305 21288.37 476.12 43112.85 48084.82 2021-11-01 21:10:33.000 305 21288.33 476.12 43112.85 48084.78 2021-11-01 21:10:34.000 305 21288.32 476.09 43112.87 48084.77 2021-11-01 21:10:35.000 305 21288.30 476.13 43112.86 48084.74 2021-11-01 21:10:36.000 305 21288.24 476.15 43112.84 48084.74 2021-11-01 21:10:37.000 305 21288.23 476.14 43112.81 48084.72 2021-11-01 21:10:38.000 305 21288.22 476.13 43112.86 48084.70 2021-11-01 21:10:39.000 305 21288.17 476.11 43112.85 48084.70 2021-11-01 21:10:40.000 305 21288.15 476.10 43112.85 48084.70 2021-11-01 21:10:41.000 305 21288.11 476.05 43112.85 48084.71 2021-11-01 21:10:42.000 305 21288.10 476.00 43112.84 48084.67 2021-11-01 21:10:43.000 305 21288.02 475.98 43112.85 48084.67 2021-11-01 21:10:44.000 305 21288.02 475.96 43112.91 48084.70 2021-11-01 21:10:45.000 305 21287.98 475.95 43112.90 48084.66 2021-11-01 21:10:46.000 305 21287.90 475.92 43112.89 48084.60 2021-11-01 21:10:47.000 305 21287.84 475.87 43112.91 48084.65 2021-11-01 21:10:48.000 305 21287.86 475.82 43112.97 48084.62 2021-11-01 21:10:49.000 305 21287.80 475.76 43112.98 48084.61 2021-11-01 21:10:50.000 305 21287.76 475.72 43113.01 48084.61 2021-11-01 21:10:51.000 305 21287.72 475.72 43113.02 48084.65 2021-11-01 21:10:52.000 305 21287.69 475.72 43113.06 48084.64 2021-11-01 21:10:53.000 305 21287.61 475.73 43113.06 48084.59 2021-11-01 21:10:54.000 305 21287.54 475.75 43113.05 48084.60 2021-11-01 21:10:55.000 305 21287.49 475.81 43113.09 48084.63 2021-11-01 21:10:56.000 305 21287.48 475.85 43113.08 48084.55 2021-11-01 21:10:57.000 305 21287.44 475.92 43113.07 48084.58 2021-11-01 21:10:58.000 305 21287.42 475.99 43113.05 48084.58 2021-11-01 21:10:59.000 305 21287.40 476.06 43113.05 48084.54 2021-11-01 21:11:00.000 305 21287.35 476.14 43113.04 48084.49 2021-11-01 21:11:01.000 305 21287.29 476.23 43113.02 48084.46 2021-11-01 21:11:02.000 305 21287.26 476.30 43113.01 48084.50 2021-11-01 21:11:03.000 305 21287.18 476.38 43113.00 48084.40 2021-11-01 21:11:04.000 305 21287.16 476.42 43112.99 48084.37 2021-11-01 21:11:05.000 305 21287.08 476.50 43112.97 48084.33 2021-11-01 21:11:06.000 305 21286.98 476.57 43112.99 48084.35 2021-11-01 21:11:07.000 305 21286.83 476.64 43112.99 48084.27 2021-11-01 21:11:08.000 305 21286.72 476.75 43112.98 48084.23 2021-11-01 21:11:09.000 305 21286.57 476.82 43112.98 48084.12 2021-11-01 21:11:10.000 305 21286.37 476.89 43112.99 48084.07 2021-11-01 21:11:11.000 305 21286.21 476.95 43112.95 48083.95 2021-11-01 21:11:12.000 305 21286.01 477.00 43112.95 48083.89 2021-11-01 21:11:13.000 305 21285.82 477.09 43112.97 48083.82 2021-11-01 21:11:14.000 305 21285.60 477.20 43112.95 48083.71 2021-11-01 21:11:15.000 305 21285.40 477.28 43112.93 48083.67 2021-11-01 21:11:16.000 305 21285.19 477.39 43112.97 48083.51 2021-11-01 21:11:17.000 305 21284.98 477.51 43112.96 48083.44 2021-11-01 21:11:18.000 305 21284.78 477.62 43112.91 48083.35 2021-11-01 21:11:19.000 305 21284.63 477.72 43112.91 48083.19 2021-11-01 21:11:20.000 305 21284.45 477.81 43112.91 48083.17 2021-11-01 21:11:21.000 305 21284.28 477.88 43112.94 48083.08 2021-11-01 21:11:22.000 305 21284.08 477.96 43112.95 48083.04 2021-11-01 21:11:23.000 305 21283.93 478.02 43112.97 48083.00 2021-11-01 21:11:24.000 305 21283.79 478.14 43112.95 48082.89 2021-11-01 21:11:25.000 305 21283.59 478.24 43112.97 48082.87 2021-11-01 21:11:26.000 305 21283.39 478.31 43112.98 48082.75 2021-11-01 21:11:27.000 305 21283.24 478.37 43112.99 48082.71 2021-11-01 21:11:28.000 305 21283.07 478.44 43112.99 48082.60 2021-11-01 21:11:29.000 305 21282.93 478.51 43113.00 48082.57 2021-11-01 21:11:30.000 305 21282.78 478.54 43113.02 48082.45 2021-11-01 21:11:31.000 305 21282.62 478.63 43113.03 48082.46 2021-11-01 21:11:32.000 305 21282.43 478.68 43113.00 48082.35 2021-11-01 21:11:33.000 305 21282.26 478.72 43112.99 48082.30 2021-11-01 21:11:34.000 305 21282.07 478.76 43113.01 48082.27 2021-11-01 21:11:35.000 305 21281.93 478.81 43113.02 48082.14 2021-11-01 21:11:36.000 305 21281.78 478.85 43113.05 48082.12 2021-11-01 21:11:37.000 305 21281.65 478.85 43113.08 48082.05 2021-11-01 21:11:38.000 305 21281.48 478.88 43113.08 48082.01 2021-11-01 21:11:39.000 305 21281.29 478.86 43113.13 48081.90 2021-11-01 21:11:40.000 305 21281.11 478.89 43113.10 48081.89 2021-11-01 21:11:41.000 305 21280.93 478.89 43113.11 48081.75 2021-11-01 21:11:42.000 305 21280.75 478.90 43113.12 48081.71 2021-11-01 21:11:43.000 305 21280.62 478.88 43113.10 48081.69 2021-11-01 21:11:44.000 305 21280.46 478.87 43113.14 48081.53 2021-11-01 21:11:45.000 305 21280.30 478.85 43113.16 48081.56 2021-11-01 21:11:46.000 305 21280.17 478.88 43113.17 48081.51 2021-11-01 21:11:47.000 305 21280.05 478.86 43113.19 48081.43 2021-11-01 21:11:48.000 305 21279.92 478.85 43113.19 48081.43 2021-11-01 21:11:49.000 305 21279.82 478.85 43113.23 48081.36 2021-11-01 21:11:50.000 305 21279.74 478.85 43113.26 48081.32 2021-11-01 21:11:51.000 305 21279.64 478.83 43113.26 48081.27 2021-11-01 21:11:52.000 305 21279.60 478.80 43113.27 48081.28 2021-11-01 21:11:53.000 305 21279.53 478.82 43113.26 48081.21 2021-11-01 21:11:54.000 305 21279.48 478.83 43113.27 48081.25 2021-11-01 21:11:55.000 305 21279.44 478.84 43113.28 48081.19 2021-11-01 21:11:56.000 305 21279.38 478.88 43113.26 48081.22 2021-11-01 21:11:57.000 305 21279.37 478.89 43113.24 48081.19 2021-11-01 21:11:58.000 305 21279.36 478.88 43113.26 48081.16 2021-11-01 21:11:59.000 305 21279.33 478.91 43113.27 48081.15 2021-11-01 21:12:00.000 305 21279.29 478.94 43113.28 48081.16 2021-11-01 21:12:01.000 305 21279.27 478.99 43113.25 48081.14 2021-11-01 21:12:02.000 305 21279.24 479.05 43113.22 48081.09 2021-11-01 21:12:03.000 305 21279.21 479.13 43113.23 48081.08 2021-11-01 21:12:04.000 305 21279.19 479.20 43113.21 48081.07 2021-11-01 21:12:05.000 305 21279.12 479.25 43113.16 48081.00 2021-11-01 21:12:06.000 305 21279.07 479.31 43113.16 48080.99 2021-11-01 21:12:07.000 305 21278.99 479.37 43113.14 48080.89 2021-11-01 21:12:08.000 305 21278.88 479.40 43113.14 48080.88 2021-11-01 21:12:09.000 305 21278.75 479.43 43113.15 48080.82 2021-11-01 21:12:10.000 305 21278.66 479.47 43113.14 48080.75 2021-11-01 21:12:11.000 305 21278.52 479.54 43113.17 48080.77 2021-11-01 21:12:12.000 305 21278.42 479.59 43113.18 48080.63 2021-11-01 21:12:13.000 305 21278.28 479.65 43113.17 48080.62 2021-11-01 21:12:14.000 305 21278.14 479.69 43113.13 48080.59 2021-11-01 21:12:15.000 305 21277.94 479.77 43113.18 48080.48 2021-11-01 21:12:16.000 305 21277.74 479.87 43113.23 48080.46 2021-11-01 21:12:17.000 305 21277.59 479.95 43113.24 48080.35 2021-11-01 21:12:18.000 305 21277.42 480.06 43113.20 48080.31 2021-11-01 21:12:19.000 305 21277.22 480.16 43113.17 48080.21 2021-11-01 21:12:20.000 305 21277.06 480.25 43113.16 48080.12 2021-11-01 21:12:21.000 305 21276.89 480.35 43113.11 48079.97 2021-11-01 21:12:22.000 305 21276.71 480.45 43113.08 48079.92 2021-11-01 21:12:23.000 305 21276.54 480.54 43113.09 48079.83 2021-11-01 21:12:24.000 305 21276.39 480.62 43113.07 48079.74 2021-11-01 21:12:25.000 305 21276.19 480.67 43113.06 48079.62 2021-11-01 21:12:26.000 305 21276.01 480.70 43113.05 48079.53 2021-11-01 21:12:27.000 305 21275.83 480.74 43113.05 48079.46 2021-11-01 21:12:28.000 305 21275.67 480.78 43113.05 48079.39 2021-11-01 21:12:29.000 305 21275.51 480.86 43113.03 48079.31 2021-11-01 21:12:30.000 305 21275.33 480.96 43113.05 48079.23 2021-11-01 21:12:31.000 305 21275.17 481.03 43113.05 48079.18 2021-11-01 21:12:32.000 305 21275.02 481.08 43113.06 48079.09 2021-11-01 21:12:33.000 305 21274.92 481.12 43113.08 48079.05 2021-11-01 21:12:34.000 305 21274.78 481.14 43113.07 48079.01 2021-11-01 21:12:35.000 305 21274.61 481.19 43113.06 48078.91 2021-11-01 21:12:36.000 305 21274.47 481.23 43113.07 48078.91 2021-11-01 21:12:37.000 305 21274.35 481.25 43113.09 48078.81 2021-11-01 21:12:38.000 305 21274.23 481.31 43113.11 48078.83 2021-11-01 21:12:39.000 305 21274.11 481.35 43113.10 48078.69 2021-11-01 21:12:40.000 305 21274.01 481.34 43113.08 48078.72 2021-11-01 21:12:41.000 305 21273.91 481.38 43113.09 48078.59 2021-11-01 21:12:42.000 305 21273.82 481.40 43113.11 48078.64 2021-11-01 21:12:43.000 305 21273.74 481.43 43113.10 48078.55 2021-11-01 21:12:44.000 305 21273.64 481.45 43113.11 48078.51 2021-11-01 21:12:45.000 305 21273.52 481.49 43113.11 48078.48 2021-11-01 21:12:46.000 305 21273.37 481.52 43113.11 48078.42 2021-11-01 21:12:47.000 305 21273.28 481.58 43113.11 48078.41 2021-11-01 21:12:48.000 305 21273.21 481.62 43113.09 48078.35 2021-11-01 21:12:49.000 305 21273.11 481.64 43113.06 48078.25 2021-11-01 21:12:50.000 305 21273.06 481.62 43113.07 48078.21 2021-11-01 21:12:51.000 305 21273.01 481.62 43113.09 48078.26 2021-11-01 21:12:52.000 305 21272.90 481.63 43113.14 48078.18 2021-11-01 21:12:53.000 305 21272.80 481.67 43113.14 48078.14 2021-11-01 21:12:54.000 305 21272.74 481.68 43113.13 48078.19 2021-11-01 21:12:55.000 305 21272.71 481.68 43113.16 48078.12 2021-11-01 21:12:56.000 305 21272.65 481.71 43113.13 48078.04 2021-11-01 21:12:57.000 305 21272.60 481.77 43113.10 48078.08 2021-11-01 21:12:58.000 305 21272.53 481.86 43113.11 48078.07 2021-11-01 21:12:59.000 305 21272.46 481.96 43113.10 48077.97 2021-11-01 21:13:00.000 305 21272.39 482.02 43113.05 48077.91 2021-11-01 21:13:01.000 305 21272.32 482.05 43113.00 48077.84 2021-11-01 21:13:02.000 305 21272.25 482.02 43112.99 48077.79 2021-11-01 21:13:03.000 305 21272.20 482.01 43112.96 48077.74 2021-11-01 21:13:04.000 305 21272.15 482.03 43112.96 48077.73 2021-11-01 21:13:05.000 305 21272.07 482.03 43112.99 48077.68 2021-11-01 21:13:06.000 305 21272.02 482.01 43112.98 48077.67 2021-11-01 21:13:07.000 305 21271.97 482.02 43112.99 48077.64 2021-11-01 21:13:08.000 305 21271.91 482.05 43112.93 48077.58 2021-11-01 21:13:09.000 305 21271.83 482.11 43112.92 48077.55 2021-11-01 21:13:10.000 305 21271.80 482.14 43112.92 48077.51 2021-11-01 21:13:11.000 305 21271.70 482.15 43112.88 48077.47 2021-11-01 21:13:12.000 305 21271.64 482.13 43112.88 48077.44 2021-11-01 21:13:13.000 305 21271.59 482.12 43112.90 48077.42 2021-11-01 21:13:14.000 305 21271.54 482.13 43112.88 48077.38 2021-11-01 21:13:15.000 305 21271.46 482.20 43112.90 48077.37 2021-11-01 21:13:16.000 305 21271.37 482.22 43112.91 48077.31 2021-11-01 21:13:17.000 305 21271.29 482.21 43112.87 48077.29 2021-11-01 21:13:18.000 305 21271.17 482.18 43112.88 48077.27 2021-11-01 21:13:19.000 305 21271.05 482.17 43112.90 48077.17 2021-11-01 21:13:20.000 305 21270.92 482.18 43112.93 48077.19 2021-11-01 21:13:21.000 305 21270.75 482.22 43112.90 48077.08 2021-11-01 21:13:22.000 305 21270.63 482.26 43112.90 48077.02 2021-11-01 21:13:23.000 305 21270.47 482.23 43112.91 48077.02 2021-11-01 21:13:24.000 305 21270.32 482.26 43112.87 48076.85 2021-11-01 21:13:25.000 305 21270.20 482.26 43112.88 48076.80 2021-11-01 21:13:26.000 305 21270.08 482.27 43112.91 48076.81 2021-11-01 21:13:27.000 305 21269.93 482.30 43112.91 48076.72 2021-11-01 21:13:28.000 305 21269.83 482.31 43112.91 48076.61 2021-11-01 21:13:29.000 305 21269.74 482.34 43112.88 48076.61 2021-11-01 21:13:30.000 305 21269.65 482.36 43112.88 48076.54 2021-11-01 21:13:31.000 305 21269.55 482.37 43112.87 48076.45 2021-11-01 21:13:32.000 305 21269.48 482.41 43112.87 48076.50 2021-11-01 21:13:33.000 305 21269.43 482.44 43112.86 48076.43 2021-11-01 21:13:34.000 305 21269.36 482.47 43112.86 48076.33 2021-11-01 21:13:35.000 305 21269.29 482.45 43112.88 48076.37 2021-11-01 21:13:36.000 305 21269.24 482.46 43112.86 48076.36 2021-11-01 21:13:37.000 305 21269.15 482.51 43112.87 48076.31 2021-11-01 21:13:38.000 305 21269.06 482.56 43112.84 48076.27 2021-11-01 21:13:39.000 305 21268.96 482.61 43112.81 48076.22 2021-11-01 21:13:40.000 305 21268.90 482.63 43112.80 48076.16 2021-11-01 21:13:41.000 305 21268.82 482.64 43112.80 48076.17 2021-11-01 21:13:42.000 305 21268.72 482.65 43112.82 48076.05 2021-11-01 21:13:43.000 305 21268.65 482.64 43112.81 48076.02 2021-11-01 21:13:44.000 305 21268.56 482.63 43112.84 48076.06 2021-11-01 21:13:45.000 305 21268.47 482.64 43112.85 48076.02 2021-11-01 21:13:46.000 305 21268.42 482.66 43112.85 48075.95 2021-11-01 21:13:47.000 305 21268.36 482.69 43112.83 48075.95 2021-11-01 21:13:48.000 305 21268.33 482.67 43112.85 48075.90 2021-11-01 21:13:49.000 305 21268.25 482.70 43112.82 48075.93 2021-11-01 21:13:50.000 305 21268.21 482.73 43112.80 48075.84 2021-11-01 21:13:51.000 305 21268.18 482.74 43112.80 48075.79 2021-11-01 21:13:52.000 305 21268.13 482.71 43112.82 48075.79 2021-11-01 21:13:53.000 305 21268.12 482.72 43112.84 48075.80 2021-11-01 21:13:54.000 305 21268.12 482.72 43112.84 48075.80 2021-11-01 21:13:55.000 305 21268.06 482.74 43112.84 48075.82 2021-11-01 21:13:56.000 305 21268.05 482.73 43112.84 48075.75 2021-11-01 21:13:57.000 305 21268.03 482.73 43112.84 48075.79 2021-11-01 21:13:58.000 305 21268.05 482.75 43112.86 48075.84 2021-11-01 21:13:59.000 305 21268.03 482.77 43112.86 48075.76 2021-11-01 21:14:00.000 305 21267.99 482.78 43112.85 48075.76 2021-11-01 21:14:01.000 305 21267.99 482.75 43112.83 48075.74 2021-11-01 21:14:02.000 305 21267.97 482.76 43112.84 48075.80 2021-11-01 21:14:03.000 305 21267.93 482.76 43112.84 48075.72 2021-11-01 21:14:04.000 305 21267.88 482.74 43112.86 48075.76 2021-11-01 21:14:05.000 305 21267.89 482.73 43112.86 48075.73 2021-11-01 21:14:06.000 305 21267.85 482.73 43112.87 48075.77 2021-11-01 21:14:07.000 305 21267.82 482.73 43112.89 48075.68 2021-11-01 21:14:08.000 305 21267.81 482.73 43112.88 48075.73 2021-11-01 21:14:09.000 305 21267.81 482.72 43112.89 48075.77 2021-11-01 21:14:10.000 305 21267.85 482.71 43112.88 48075.73 2021-11-01 21:14:11.000 305 21267.85 482.70 43112.90 48075.68 2021-11-01 21:14:12.000 305 21267.82 482.69 43112.89 48075.73 2021-11-01 21:14:13.000 305 21267.83 482.68 43112.88 48075.71 2021-11-01 21:14:14.000 305 21267.80 482.69 43112.89 48075.73 2021-11-01 21:14:15.000 305 21267.82 482.71 43112.88 48075.71 2021-11-01 21:14:16.000 305 21267.82 482.74 43112.84 48075.67 2021-11-01 21:14:17.000 305 21267.88 482.71 43112.81 48075.66 2021-11-01 21:14:18.000 305 21267.90 482.71 43112.82 48075.71 2021-11-01 21:14:19.000 305 21267.93 482.68 43112.80 48075.70 2021-11-01 21:14:20.000 305 21267.95 482.68 43112.80 48075.65 2021-11-01 21:14:21.000 305 21267.97 482.67 43112.78 48075.74 2021-11-01 21:14:22.000 305 21268.00 482.62 43112.80 48075.66 2021-11-01 21:14:23.000 305 21268.01 482.62 43112.81 48075.69 2021-11-01 21:14:24.000 305 21268.01 482.61 43112.81 48075.70 2021-11-01 21:14:25.000 305 21268.01 482.59 43112.82 48075.77 2021-11-01 21:14:26.000 305 21268.04 482.57 43112.80 48075.66 2021-11-01 21:14:27.000 305 21268.04 482.54 43112.84 48075.73 2021-11-01 21:14:28.000 305 21268.01 482.51 43112.83 48075.72 2021-11-01 21:14:29.000 305 21268.03 482.49 43112.81 48075.77 2021-11-01 21:14:30.000 305 21268.07 482.46 43112.84 48075.68 2021-11-01 21:14:31.000 305 21268.07 482.46 43112.89 48075.80 2021-11-01 21:14:32.000 305 21268.09 482.44 43112.88 48075.75 2021-11-01 21:14:33.000 305 21268.11 482.42 43112.88 48075.75 2021-11-01 21:14:34.000 305 21268.11 482.41 43112.92 48075.77 2021-11-01 21:14:35.000 305 21268.12 482.39 43112.92 48075.78 2021-11-01 21:14:36.000 305 21268.15 482.36 43112.93 48075.77 2021-11-01 21:14:37.000 305 21268.14 482.34 43112.89 48075.85 2021-11-01 21:14:38.000 305 21268.20 482.35 43112.94 48075.80 2021-11-01 21:14:39.000 305 21268.24 482.32 43112.95 48075.86 2021-11-01 21:14:40.000 305 21268.25 482.32 43112.96 48075.88 2021-11-01 21:14:41.000 305 21268.26 482.33 43112.91 48075.86 2021-11-01 21:14:42.000 305 21268.30 482.29 43112.93 48075.91 2021-11-01 21:14:43.000 305 21268.32 482.22 43112.95 48075.90 2021-11-01 21:14:44.000 305 21268.36 482.15 43112.95 48075.91 2021-11-01 21:14:45.000 305 21268.37 482.13 43112.98 48076.01 2021-11-01 21:14:46.000 305 21268.43 482.10 43113.00 48075.99 2021-11-01 21:14:47.000 305 21268.50 482.07 43113.01 48075.98 2021-11-01 21:14:48.000 305 21268.51 482.03 43113.01 48076.06 2021-11-01 21:14:49.000 305 21268.54 482.02 43113.00 48076.07 2021-11-01 21:14:50.000 305 21268.61 482.00 43113.00 48076.11 2021-11-01 21:14:51.000 305 21268.66 481.99 43113.00 48076.18 2021-11-01 21:14:52.000 305 21268.78 481.98 43112.99 48076.14 2021-11-01 21:14:53.000 305 21268.84 481.95 43112.99 48076.22 2021-11-01 21:14:54.000 305 21268.91 481.93 43112.99 48076.27 2021-11-01 21:14:55.000 305 21268.98 481.91 43113.00 48076.29 2021-11-01 21:14:56.000 305 21269.02 481.90 43113.01 48076.29 2021-11-01 21:14:57.000 305 21269.09 481.89 43113.03 48076.34 2021-11-01 21:14:58.000 305 21269.13 481.87 43112.99 48076.37 2021-11-01 21:14:59.000 305 21269.18 481.81 43113.03 48076.35 2021-11-01 21:15:00.000 305 21269.22 481.79 43113.01 48076.47 2021-11-01 21:15:01.000 305 21269.26 481.79 43112.99 48076.39 2021-11-01 21:15:02.000 305 21269.32 481.77 43112.98 48076.46 2021-11-01 21:15:03.000 305 21269.36 481.72 43113.00 48076.45 2021-11-01 21:15:04.000 305 21269.41 481.71 43113.04 48076.49 2021-11-01 21:15:05.000 305 21269.43 481.70 43113.04 48076.51 2021-11-01 21:15:06.000 305 21269.40 481.67 43113.05 48076.55 2021-11-01 21:15:07.000 305 21269.45 481.62 43113.09 48076.50 2021-11-01 21:15:08.000 305 21269.48 481.61 43113.08 48076.62 2021-11-01 21:15:09.000 305 21269.51 481.60 43113.06 48076.54 2021-11-01 21:15:10.000 305 21269.48 481.58 43113.11 48076.63 2021-11-01 21:15:11.000 305 21269.50 481.55 43113.10 48076.60 2021-11-01 21:15:12.000 305 21269.52 481.54 43113.09 48076.59 2021-11-01 21:15:13.000 305 21269.54 481.54 43113.09 48076.65 2021-11-01 21:15:14.000 305 21269.58 481.57 43113.07 48076.64 2021-11-01 21:15:15.000 305 21269.61 481.57 43113.06 48076.61 2021-11-01 21:15:16.000 305 21269.63 481.54 43113.05 48076.65 2021-11-01 21:15:17.000 305 21269.68 481.54 43113.03 48076.57 2021-11-01 21:15:18.000 305 21269.70 481.49 43113.02 48076.67 2021-11-01 21:15:19.000 305 21269.74 481.49 43113.02 48076.62 2021-11-01 21:15:20.000 305 21269.80 481.44 43113.02 48076.67 2021-11-01 21:15:21.000 305 21269.85 481.41 43113.02 48076.68 2021-11-01 21:15:22.000 305 21269.90 481.38 43113.01 48076.71 2021-11-01 21:15:23.000 305 21269.96 481.40 43113.00 48076.75 2021-11-01 21:15:24.000 305 21270.02 481.38 43112.98 48076.73 2021-11-01 21:15:25.000 305 21270.08 481.34 43112.98 48076.80 2021-11-01 21:15:26.000 305 21270.12 481.31 43112.98 48076.74 2021-11-01 21:15:27.000 305 21270.20 481.29 43112.97 48076.84 2021-11-01 21:15:28.000 305 21270.26 481.26 43112.98 48076.80 2021-11-01 21:15:29.000 305 21270.30 481.22 43112.98 48076.90 2021-11-01 21:15:30.000 305 21270.38 481.17 43112.99 48076.88 2021-11-01 21:15:31.000 305 21270.46 481.15 43112.99 48076.93 2021-11-01 21:15:32.000 305 21270.53 481.11 43112.99 48076.97 2021-11-01 21:15:33.000 305 21270.60 481.03 43112.99 48077.02 2021-11-01 21:15:34.000 305 21270.68 481.00 43113.01 48077.03 2021-11-01 21:15:35.000 305 21270.74 480.95 43113.04 48077.12 2021-11-01 21:15:36.000 305 21270.82 480.91 43113.04 48077.12 2021-11-01 21:15:37.000 305 21270.88 480.88 43113.05 48077.14 2021-11-01 21:15:38.000 305 21270.96 480.85 43113.06 48077.19 2021-11-01 21:15:39.000 305 21271.02 480.81 43113.11 48077.29 2021-11-01 21:15:40.000 305 21271.11 480.81 43113.12 48077.29 2021-11-01 21:15:41.000 305 21271.20 480.78 43113.09 48077.31 2021-11-01 21:15:42.000 305 21271.29 480.76 43113.08 48077.40 2021-11-01 21:15:43.000 305 21271.38 480.74 43113.09 48077.43 2021-11-01 21:15:44.000 305 21271.47 480.75 43113.10 48077.40 2021-11-01 21:15:45.000 305 21271.58 480.74 43113.09 48077.48 2021-11-01 21:15:46.000 305 21271.64 480.72 43113.09 48077.60 2021-11-01 21:15:47.000 305 21271.67 480.70 43113.09 48077.58 2021-11-01 21:15:48.000 305 21271.71 480.67 43113.14 48077.52 2021-11-01 21:15:49.000 305 21271.78 480.66 43113.11 48077.67 2021-11-01 21:15:50.000 305 21271.84 480.65 43113.13 48077.67 2021-11-01 21:15:51.000 305 21271.83 480.65 43113.11 48077.62 2021-11-01 21:15:52.000 305 21271.90 480.60 43113.11 48077.66 2021-11-01 21:15:53.000 305 21271.95 480.61 43113.12 48077.75 2021-11-01 21:15:54.000 305 21271.97 480.61 43113.12 48077.68 2021-11-01 21:15:55.000 305 21271.98 480.60 43113.14 48077.75 2021-11-01 21:15:56.000 305 21272.04 480.62 43113.14 48077.72 2021-11-01 21:15:57.000 305 21272.07 480.60 43113.10 48077.84 2021-11-01 21:15:58.000 305 21272.14 480.57 43113.10 48077.81 2021-11-01 21:15:59.000 305 21272.15 480.55 43113.12 48077.76 2021-11-01 21:16:00.000 305 21272.18 480.52 43113.10 48077.88 2021-11-01 21:16:01.000 305 21272.22 480.53 43113.11 48077.84 2021-11-01 21:16:02.000 305 21272.25 480.55 43113.10 48077.81 2021-11-01 21:16:03.000 305 21272.33 480.53 43113.13 48077.88 2021-11-01 21:16:04.000 305 21272.36 480.52 43113.16 48077.95 2021-11-01 21:16:05.000 305 21272.39 480.50 43113.14 48077.92 2021-11-01 21:16:06.000 305 21272.46 480.51 43113.15 48077.95 2021-11-01 21:16:07.000 305 21272.53 480.51 43113.14 48077.98 2021-11-01 21:16:08.000 305 21272.58 480.49 43113.10 48077.99 2021-11-01 21:16:09.000 305 21272.61 480.49 43113.10 48078.03 2021-11-01 21:16:10.000 305 21272.64 480.49 43113.10 48078.04 2021-11-01 21:16:11.000 305 21272.70 480.51 43113.07 48078.02 2021-11-01 21:16:12.000 305 21272.74 480.53 43113.09 48078.03 2021-11-01 21:16:13.000 305 21272.76 480.57 43113.07 48078.08 2021-11-01 21:16:14.000 305 21272.80 480.53 43113.04 48078.05 2021-11-01 21:16:15.000 305 21272.86 480.48 43113.01 48078.03 2021-11-01 21:16:16.000 305 21272.92 480.49 43113.02 48078.09 2021-11-01 21:16:17.000 305 21272.92 480.52 43113.03 48078.13 2021-11-01 21:16:18.000 305 21272.94 480.55 43113.00 48078.05 2021-11-01 21:16:19.000 305 21272.98 480.60 43112.97 48078.12 2021-11-01 21:16:20.000 305 21273.00 480.60 43112.93 48078.04 2021-11-01 21:16:21.000 305 21273.03 480.58 43112.91 48078.09 2021-11-01 21:16:22.000 305 21273.08 480.55 43112.89 48078.03 2021-11-01 21:16:23.000 305 21273.14 480.52 43112.90 48078.04 2021-11-01 21:16:24.000 305 21273.18 480.51 43112.89 48078.14 2021-11-01 21:16:25.000 305 21273.22 480.50 43112.88 48078.09 2021-11-01 21:16:26.000 305 21273.24 480.49 43112.85 48078.05 2021-11-01 21:16:27.000 305 21273.30 480.47 43112.86 48078.17 2021-11-01 21:16:28.000 305 21273.37 480.44 43112.84 48078.14 2021-11-01 21:16:29.000 305 21273.41 480.40 43112.87 48078.12 2021-11-01 21:16:30.000 305 21273.46 480.37 43112.85 48078.20 2021-11-01 21:16:31.000 305 21273.51 480.37 43112.87 48078.21 2021-11-01 21:16:32.000 305 21273.55 480.36 43112.90 48078.21 2021-11-01 21:16:33.000 305 21273.59 480.30 43112.93 48078.29 2021-11-01 21:16:34.000 305 21273.65 480.31 43112.94 48078.31 2021-11-01 21:16:35.000 305 21273.70 480.29 43112.95 48078.30 2021-11-01 21:16:36.000 305 21273.73 480.28 43112.95 48078.39 2021-11-01 21:16:37.000 305 21273.78 480.28 43112.96 48078.37 2021-11-01 21:16:38.000 305 21273.88 480.24 43112.94 48078.44 2021-11-01 21:16:39.000 305 21273.94 480.16 43112.99 48078.43 2021-11-01 21:16:40.000 305 21274.03 480.12 43113.01 48078.54 2021-11-01 21:16:41.000 305 21274.10 480.09 43113.00 48078.60 2021-11-01 21:16:42.000 305 21274.15 480.04 43113.03 48078.58 2021-11-01 21:16:43.000 305 21274.21 480.01 43113.05 48078.65 2021-11-01 21:16:44.000 305 21274.24 479.99 43113.08 48078.76 2021-11-01 21:16:45.000 305 21274.31 479.95 43113.11 48078.72 2021-11-01 21:16:46.000 305 21274.35 479.94 43113.11 48078.78 2021-11-01 21:16:47.000 305 21274.41 479.92 43113.12 48078.83 2021-11-01 21:16:48.000 305 21274.43 479.90 43113.16 48078.82 2021-11-01 21:16:49.000 305 21274.42 479.92 43113.15 48078.87 2021-11-01 21:16:50.000 305 21274.46 479.91 43113.12 48078.89 2021-11-01 21:16:51.000 305 21274.49 479.87 43113.15 48078.81 2021-11-01 21:16:52.000 305 21274.52 479.86 43113.15 48078.91 2021-11-01 21:16:53.000 305 21274.55 479.82 43113.16 48078.92 2021-11-01 21:16:54.000 305 21274.61 479.77 43113.19 48078.89 2021-11-01 21:16:55.000 305 21274.65 479.74 43113.17 48078.98 2021-11-01 21:16:56.000 305 21274.69 479.72 43113.17 48078.96 2021-11-01 21:16:57.000 305 21274.74 479.68 43113.21 48079.03 2021-11-01 21:16:58.000 305 21274.74 479.66 43113.23 48079.03 2021-11-01 21:16:59.000 305 21274.80 479.66 43113.22 48079.07 2021-11-01 21:17:00.000 305 21274.84 479.62 43113.21 48079.05 2021-11-01 21:17:01.000 305 21274.87 479.63 43113.17 48079.10 2021-11-01 21:17:02.000 305 21274.94 479.61 43113.19 48079.16 2021-11-01 21:17:03.000 305 21274.97 479.56 43113.20 48079.07 2021-11-01 21:17:04.000 305 21275.02 479.54 43113.20 48079.13 2021-11-01 21:17:05.000 305 21275.07 479.52 43113.18 48079.17 2021-11-01 21:17:06.000 305 21275.11 479.53 43113.16 48079.15 2021-11-01 21:17:07.000 305 21275.13 479.49 43113.16 48079.20 2021-11-01 21:17:08.000 305 21275.17 479.46 43113.20 48079.20 2021-11-01 21:17:09.000 305 21275.21 479.46 43113.14 48079.17 2021-11-01 21:17:10.000 305 21275.23 479.44 43113.12 48079.28 2021-11-01 21:17:11.000 305 21275.29 479.42 43113.13 48079.23 2021-11-01 21:17:12.000 305 21275.33 479.40 43113.14 48079.22 2021-11-01 21:17:13.000 305 21275.36 479.36 43113.14 48079.28 2021-11-01 21:17:14.000 305 21275.38 479.35 43113.16 48079.26 2021-11-01 21:17:15.000 305 21275.43 479.37 43113.16 48079.33 2021-11-01 21:17:16.000 305 21275.45 479.35 43113.14 48079.37 2021-11-01 21:17:17.000 305 21275.50 479.32 43113.15 48079.28 2021-11-01 21:17:18.000 305 21275.53 479.27 43113.17 48079.36 2021-11-01 21:17:19.000 305 21275.60 479.25 43113.19 48079.38 2021-11-01 21:17:20.000 305 21275.64 479.24 43113.17 48079.38 2021-11-01 21:17:21.000 305 21275.66 479.23 43113.17 48079.46 2021-11-01 21:17:22.000 305 21275.69 479.21 43113.19 48079.42 2021-11-01 21:17:23.000 305 21275.71 479.20 43113.22 48079.46 2021-11-01 21:17:24.000 305 21275.75 479.19 43113.21 48079.51 2021-11-01 21:17:25.000 305 21275.81 479.17 43113.22 48079.47 2021-11-01 21:17:26.000 305 21275.82 479.19 43113.22 48079.54 2021-11-01 21:17:27.000 305 21275.84 479.19 43113.19 48079.53 2021-11-01 21:17:28.000 305 21275.87 479.20 43113.21 48079.49 2021-11-01 21:17:29.000 305 21275.90 479.19 43113.22 48079.59 2021-11-01 21:17:30.000 305 21275.96 479.19 43113.18 48079.53 2021-11-01 21:17:31.000 305 21275.98 479.21 43113.17 48079.56 2021-11-01 21:17:32.000 305 21276.01 479.20 43113.16 48079.58 2021-11-01 21:17:33.000 305 21276.01 479.20 43113.16 48079.55 2021-11-01 21:17:34.000 305 21276.04 479.19 43113.17 48079.62 2021-11-01 21:17:35.000 305 21276.09 479.17 43113.19 48079.56 2021-11-01 21:17:36.000 305 21276.11 479.16 43113.19 48079.64 2021-11-01 21:17:37.000 305 21276.13 479.12 43113.17 48079.61 2021-11-01 21:17:38.000 305 21276.15 479.12 43113.18 48079.65 2021-11-01 21:17:39.000 305 21276.20 479.11 43113.20 48079.62 2021-11-01 21:17:40.000 305 21276.21 479.11 43113.19 48079.67 2021-11-01 21:17:41.000 305 21276.25 479.08 43113.22 48079.74 2021-11-01 21:17:42.000 305 21276.33 479.06 43113.22 48079.69 2021-11-01 21:17:43.000 305 21276.33 479.04 43113.22 48079.76 2021-11-01 21:17:44.000 305 21276.37 479.02 43113.24 48079.76 2021-11-01 21:17:45.000 305 21276.36 479.01 43113.22 48079.79 2021-11-01 21:17:46.000 305 21276.38 479.00 43113.21 48079.75 2021-11-01 21:17:47.000 305 21276.40 478.97 43113.20 48079.85 2021-11-01 21:17:48.000 305 21276.41 478.95 43113.23 48079.77 2021-11-01 21:17:49.000 305 21276.44 478.93 43113.25 48079.88 2021-11-01 21:17:50.000 305 21276.49 478.91 43113.24 48079.86 2021-11-01 21:17:51.000 305 21276.58 478.87 43113.29 48079.85 2021-11-01 21:17:52.000 305 21276.69 478.85 43113.30 48079.97 2021-11-01 21:17:53.000 305 21276.77 478.82 43113.30 48079.93 2021-11-01 21:17:54.000 305 21276.85 478.81 43113.29 48080.04 2021-11-01 21:17:55.000 305 21276.89 478.79 43113.31 48080.05 2021-11-01 21:17:56.000 305 21276.94 478.78 43113.28 48080.07 2021-11-01 21:17:57.000 305 21277.05 478.75 43113.31 48080.17 2021-11-01 21:17:58.000 305 21277.09 478.70 43113.34 48080.15 2021-11-01 21:17:59.000 305 21277.12 478.70 43113.33 48080.23 2021-11-01 21:18:00.000 305 21277.16 478.71 43113.31 48080.23 2021-11-01 21:18:01.000 305 21277.16 478.73 43113.30 48080.18 2021-11-01 21:18:02.000 305 21277.22 478.72 43113.27 48080.18 2021-11-01 21:18:03.000 305 21277.26 478.71 43113.25 48080.24 2021-11-01 21:18:04.000 305 21277.33 478.66 43113.25 48080.22 2021-11-01 21:18:05.000 305 21277.42 478.62 43113.25 48080.25 2021-11-01 21:18:06.000 305 21277.49 478.60 43113.25 48080.28 2021-11-01 21:18:07.000 305 21277.56 478.57 43113.23 48080.26 2021-11-01 21:18:08.000 305 21277.62 478.53 43113.25 48080.32 2021-11-01 21:18:09.000 305 21277.73 478.47 43113.29 48080.37 2021-11-01 21:18:10.000 305 21277.81 478.45 43113.29 48080.42 2021-11-01 21:18:11.000 305 21277.87 478.44 43113.30 48080.41 2021-11-01 21:18:12.000 305 21277.93 478.40 43113.30 48080.51 2021-11-01 21:18:13.000 305 21278.00 478.38 43113.28 48080.47 2021-11-01 21:18:14.000 305 21278.07 478.31 43113.31 48080.56 2021-11-01 21:18:15.000 305 21278.14 478.30 43113.31 48080.58 2021-11-01 21:18:16.000 305 21278.17 478.27 43113.26 48080.57 2021-11-01 21:18:17.000 305 21278.18 478.26 43113.29 48080.64 2021-11-01 21:18:18.000 305 21278.22 478.26 43113.31 48080.63 2021-11-01 21:18:19.000 305 21278.26 478.26 43113.30 48080.65 2021-11-01 21:18:20.000 305 21278.33 478.25 43113.29 48080.65 2021-11-01 21:18:21.000 305 21278.36 478.21 43113.27 48080.74 2021-11-01 21:18:22.000 305 21278.35 478.22 43113.25 48080.68 2021-11-01 21:18:23.000 305 21278.42 478.20 43113.28 48080.74 2021-11-01 21:18:24.000 305 21278.48 478.20 43113.30 48080.73 2021-11-01 21:18:25.000 305 21278.51 478.15 43113.26 48080.77 2021-11-01 21:18:26.000 305 21278.55 478.12 43113.27 48080.73 2021-11-01 21:18:27.000 305 21278.58 478.09 43113.28 48080.81 2021-11-01 21:18:28.000 305 21278.64 478.11 43113.30 48080.80 2021-11-01 21:18:29.000 305 21278.68 478.12 43113.36 48080.82 2021-11-01 21:18:30.000 305 21278.78 478.07 43113.35 48080.85 2021-11-01 21:18:31.000 305 21278.84 478.02 43113.34 48080.92 2021-11-01 21:18:32.000 305 21278.88 478.01 43113.36 48080.97 2021-11-01 21:18:33.000 305 21278.94 478.01 43113.37 48081.04 2021-11-01 21:18:34.000 305 21278.96 478.05 43113.37 48081.04 2021-11-01 21:18:35.000 305 21278.97 478.09 43113.36 48081.04 2021-11-01 21:18:36.000 305 21278.99 478.12 43113.33 48081.01 2021-11-01 21:18:37.000 305 21279.04 478.12 43113.31 48081.04 2021-11-01 21:18:38.000 305 21279.06 478.15 43113.31 48081.04 2021-11-01 21:18:39.000 305 21279.05 478.17 43113.29 48081.06 2021-11-01 21:18:40.000 305 21279.09 478.20 43113.29 48081.06 2021-11-01 21:18:41.000 305 21279.12 478.18 43113.28 48081.00 2021-11-01 21:18:42.000 305 21279.14 478.16 43113.25 48081.04 2021-11-01 21:18:43.000 305 21279.16 478.18 43113.27 48081.02 2021-11-01 21:18:44.000 305 21279.16 478.18 43113.27 48081.04 2021-11-01 21:18:45.000 305 21279.18 478.19 43113.25 48081.01 2021-11-01 21:18:46.000 305 21279.20 478.20 43113.26 48081.04 2021-11-01 21:18:47.000 305 21279.23 478.16 43113.24 48081.05 2021-11-01 21:18:48.000 305 21279.20 478.19 43113.24 48081.05 2021-11-01 21:18:49.000 305 21279.23 478.21 43113.25 48081.06 2021-11-01 21:18:50.000 305 21279.27 478.19 43113.27 48081.01 2021-11-01 21:18:51.000 305 21279.31 478.23 43113.25 48081.07 2021-11-01 21:18:52.000 305 21279.34 478.24 43113.23 48081.03 2021-11-01 21:18:53.000 305 21279.35 478.22 43113.21 48081.07 2021-11-01 21:18:54.000 305 21279.36 478.27 43113.21 48081.03 2021-11-01 21:18:55.000 305 21279.41 478.27 43113.23 48081.07 2021-11-01 21:18:56.000 305 21279.46 478.24 43113.19 48081.07 2021-11-01 21:18:57.000 305 21279.51 478.21 43113.17 48081.05 2021-11-01 21:18:58.000 305 21279.57 478.22 43113.20 48081.10 2021-11-01 21:18:59.000 305 21279.59 478.23 43113.17 48081.12 2021-11-01 21:19:00.000 305 21279.62 478.25 43113.15 48081.11 2021-11-01 21:19:01.000 305 21279.69 478.26 43113.20 48081.18 2021-11-01 21:19:02.000 305 21279.71 478.27 43113.13 48081.12 2021-11-01 21:19:03.000 305 21279.71 478.26 43113.10 48081.13 2021-11-01 21:19:04.000 305 21279.75 478.27 43113.08 48081.13 2021-11-01 21:19:05.000 305 21279.78 478.27 43113.09 48081.11 2021-11-01 21:19:06.000 305 21279.85 478.26 43113.07 48081.18 2021-11-01 21:19:07.000 305 21279.90 478.23 43113.09 48081.16 2021-11-01 21:19:08.000 305 21279.94 478.22 43113.13 48081.23 2021-11-01 21:19:09.000 305 21279.95 478.23 43113.15 48081.23 2021-11-01 21:19:10.000 305 21279.97 478.25 43113.12 48081.25 2021-11-01 21:19:11.000 305 21279.99 478.25 43113.11 48081.27 2021-11-01 21:19:12.000 305 21280.02 478.27 43113.08 48081.23 2021-11-01 21:19:13.000 305 21280.04 478.26 43113.05 48081.27 2021-11-01 21:19:14.000 305 21280.07 478.25 43113.06 48081.24 2021-11-01 21:19:15.000 305 21280.09 478.23 43113.04 48081.28 2021-11-01 21:19:16.000 305 21280.12 478.23 43113.05 48081.24 2021-11-01 21:19:17.000 305 21280.17 478.24 43113.05 48081.31 2021-11-01 21:19:18.000 305 21280.20 478.26 43113.01 48081.27 2021-11-01 21:19:19.000 305 21280.23 478.27 43113.01 48081.33 2021-11-01 21:19:20.000 305 21280.29 478.21 43113.02 48081.31 2021-11-01 21:19:21.000 305 21280.32 478.18 43113.07 48081.32 2021-11-01 21:19:22.000 305 21280.36 478.14 43113.09 48081.36 2021-11-01 21:19:23.000 305 21280.40 478.12 43113.12 48081.40 2021-11-01 21:19:24.000 305 21280.48 478.08 43113.17 48081.49 2021-11-01 21:19:25.000 305 21280.54 478.03 43113.20 48081.48 2021-11-01 21:19:26.000 305 21280.59 478.01 43113.21 48081.57 2021-11-01 21:19:27.000 305 21280.65 477.99 43113.20 48081.57 2021-11-01 21:19:28.000 305 21280.70 477.98 43113.20 48081.60 2021-11-01 21:19:29.000 305 21280.75 477.93 43113.20 48081.61 2021-11-01 21:19:30.000 305 21280.81 477.90 43113.21 48081.68 2021-11-01 21:19:31.000 305 21280.83 477.88 43113.19 48081.66 2021-11-01 21:19:32.000 305 21280.87 477.87 43113.19 48081.74 2021-11-01 21:19:33.000 305 21280.91 477.86 43113.20 48081.72 2021-11-01 21:19:34.000 305 21280.95 477.85 43113.21 48081.76 2021-11-01 21:19:35.000 305 21281.00 477.81 43113.20 48081.79 2021-11-01 21:19:36.000 305 21281.01 477.75 43113.19 48081.80 2021-11-01 21:19:37.000 305 21281.03 477.72 43113.19 48081.83 2021-11-01 21:19:38.000 305 21281.07 477.69 43113.23 48081.81 2021-11-01 21:19:39.000 305 21281.12 477.70 43113.22 48081.91 2021-11-01 21:19:40.000 305 21281.13 477.70 43113.23 48081.83 2021-11-01 21:19:41.000 305 21281.14 477.66 43113.21 48081.89 2021-11-01 21:19:42.000 305 21281.17 477.64 43113.20 48081.87 2021-11-01 21:19:43.000 305 21281.21 477.60 43113.23 48081.85 2021-11-01 21:19:44.000 305 21281.21 477.56 43113.22 48081.92 2021-11-01 21:19:45.000 305 21281.24 477.55 43113.20 48081.86 2021-11-01 21:19:46.000 305 21281.24 477.52 43113.19 48081.93 2021-11-01 21:19:47.000 305 21281.25 477.50 43113.21 48081.91 2021-11-01 21:19:48.000 305 21281.26 477.50 43113.21 48081.94 2021-11-01 21:19:49.000 305 21281.33 477.48 43113.22 48081.91 2021-11-01 21:19:50.000 305 21281.36 477.47 43113.24 48081.99 2021-11-01 21:19:51.000 305 21281.38 477.45 43113.27 48081.96 2021-11-01 21:19:52.000 305 21281.41 477.44 43113.25 48082.00 2021-11-01 21:19:53.000 305 21281.45 477.43 43113.23 48082.00 2021-11-01 21:19:54.000 305 21281.51 477.42 43113.22 48082.05 2021-11-01 21:19:55.000 305 21281.52 477.40 43113.21 48082.05 2021-11-01 21:19:56.000 305 21281.54 477.39 43113.25 48082.07 2021-11-01 21:19:57.000 305 21281.57 477.40 43113.27 48082.08 2021-11-01 21:19:58.000 305 21281.58 477.39 43113.24 48082.12 2021-11-01 21:19:59.000 305 21281.59 477.39 43113.25 48082.13 2021-11-01 21:20:00.000 305 21281.61 477.41 43113.23 48082.09 2021-11-01 21:20:01.000 305 21281.63 477.43 43113.22 48082.11 2021-11-01 21:20:02.000 305 21281.64 477.45 43113.21 48082.09 2021-11-01 21:20:03.000 305 21281.65 477.43 43113.22 48082.06 2021-11-01 21:20:04.000 305 21281.64 477.44 43113.25 48082.08 2021-11-01 21:20:05.000 305 21281.65 477.42 43113.22 48082.09 2021-11-01 21:20:06.000 305 21281.68 477.40 43113.20 48082.09 2021-11-01 21:20:07.000 305 21281.69 477.41 43113.21 48082.10 2021-11-01 21:20:08.000 305 21281.69 477.42 43113.22 48082.07 2021-11-01 21:20:09.000 305 21281.69 477.42 43113.20 48082.11 2021-11-01 21:20:10.000 305 21281.68 477.42 43113.19 48082.07 2021-11-01 21:20:11.000 305 21281.65 477.45 43113.22 48082.13 2021-11-01 21:20:12.000 305 21281.66 477.47 43113.20 48082.04 2021-11-01 21:20:13.000 305 21281.67 477.47 43113.19 48082.10 2021-11-01 21:20:14.000 305 21281.65 477.49 43113.17 48081.99 2021-11-01 21:20:15.000 305 21281.61 477.50 43113.13 48082.07 2021-11-01 21:20:16.000 305 21281.62 477.49 43113.13 48081.99 2021-11-01 21:20:17.000 305 21281.59 477.49 43113.13 48082.05 2021-11-01 21:20:18.000 305 21281.58 477.50 43113.15 48081.96 2021-11-01 21:20:19.000 305 21281.56 477.47 43113.14 48082.03 2021-11-01 21:20:20.000 305 21281.56 477.48 43113.13 48081.94 2021-11-01 21:20:21.000 305 21281.54 477.48 43113.12 48082.01 2021-11-01 21:20:22.000 305 21281.53 477.47 43113.09 48081.92 2021-11-01 21:20:23.000 305 21281.52 477.50 43113.10 48081.96 2021-11-01 21:20:24.000 305 21281.52 477.47 43113.08 48081.91 2021-11-01 21:20:25.000 305 21281.55 477.45 43113.08 48081.90 2021-11-01 21:20:26.000 305 21281.53 477.47 43113.09 48081.92 2021-11-01 21:20:27.000 305 21281.54 477.49 43113.06 48081.87 2021-11-01 21:20:28.000 305 21281.54 477.51 43113.03 48081.93 2021-11-01 21:20:29.000 305 21281.54 477.51 43113.01 48081.86 2021-11-01 21:20:30.000 305 21281.53 477.51 43113.02 48081.87 2021-11-01 21:20:31.000 305 21281.55 477.48 43113.03 48081.83 2021-11-01 21:20:32.000 305 21281.56 477.46 43113.03 48081.80 2021-11-01 21:20:33.000 305 21281.57 477.43 43112.98 48081.80 2021-11-01 21:20:34.000 305 21281.59 477.38 43113.01 48081.87 2021-11-01 21:20:35.000 305 21281.59 477.36 43113.01 48081.83 2021-11-01 21:20:36.000 305 21281.60 477.34 43113.00 48081.89 2021-11-01 21:20:37.000 305 21281.62 477.34 43112.99 48081.83 2021-11-01 21:20:38.000 305 21281.64 477.29 43113.02 48081.89 2021-11-01 21:20:39.000 305 21281.65 477.27 43112.99 48081.89 2021-11-01 21:20:40.000 305 21281.70 477.26 43113.00 48081.90 2021-11-01 21:20:41.000 305 21281.72 477.25 43113.03 48081.89 2021-11-01 21:20:42.000 305 21281.76 477.23 43113.01 48081.93 2021-11-01 21:20:43.000 305 21281.81 477.22 43112.98 48081.95 2021-11-01 21:20:44.000 305 21281.85 477.21 43113.00 48081.91 2021-11-01 21:20:45.000 305 21281.88 477.16 43113.01 48082.01 2021-11-01 21:20:46.000 305 21281.90 477.12 43113.01 48081.97 2021-11-01 21:20:47.000 305 21281.92 477.09 43113.01 48082.03 2021-11-01 21:20:48.000 305 21281.91 477.10 43113.05 48082.00 2021-11-01 21:20:49.000 305 21281.92 477.08 43113.02 48082.01 2021-11-01 21:20:50.000 305 21281.93 477.05 43112.96 48081.95 2021-11-01 21:20:51.000 305 21281.93 477.06 43112.93 48082.03 2021-11-01 21:20:52.000 305 21282.00 477.02 43112.93 48081.96 2021-11-01 21:20:53.000 305 21282.04 476.97 43112.92 48082.03 2021-11-01 21:20:54.000 305 21282.08 476.94 43112.94 48082.00 2021-11-01 21:20:55.000 305 21282.11 476.93 43112.99 48082.08 2021-11-01 21:20:56.000 305 21282.12 476.91 43113.01 48082.03 2021-11-01 21:20:57.000 305 21282.10 476.91 43112.99 48082.12 2021-11-01 21:20:58.000 305 21282.13 476.90 43112.96 48082.05 2021-11-01 21:20:59.000 305 21282.16 476.89 43112.96 48082.12 2021-11-01 21:21:00.000 305 21282.16 476.90 43112.95 48082.09 2021-11-01 21:21:01.000 305 21282.18 476.87 43112.96 48082.10 2021-11-01 21:21:02.000 305 21282.18 476.88 43112.95 48082.08 2021-11-01 21:21:03.000 305 21282.20 476.85 43112.98 48082.12 2021-11-01 21:21:04.000 305 21282.20 476.84 43113.05 48082.10 2021-11-01 21:21:05.000 305 21282.21 476.83 43113.04 48082.08 2021-11-01 21:21:06.000 305 21282.21 476.80 43113.03 48082.10 2021-11-01 21:21:07.000 305 21282.20 476.74 43113.02 48082.15 2021-11-01 21:21:08.000 305 21282.22 476.72 43113.04 48082.09 2021-11-01 21:21:09.000 305 21282.20 476.75 43113.04 48082.13 2021-11-01 21:21:10.000 305 21282.18 476.77 43113.05 48082.10 2021-11-01 21:21:11.000 305 21282.18 476.75 43113.02 48082.12 2021-11-01 21:21:12.000 305 21282.14 476.75 43113.01 48082.08 2021-11-01 21:21:13.000 305 21282.15 476.78 43113.01 48082.06 2021-11-01 21:21:14.000 305 21282.18 476.78 43112.98 48082.05 2021-11-01 21:21:15.000 305 21282.21 476.75 43113.01 48082.04 2021-11-01 21:21:16.000 305 21282.17 476.73 43113.00 48082.05 2021-11-01 21:21:17.000 305 21282.14 476.72 43112.99 48082.00 2021-11-01 21:21:18.000 305 21282.14 476.68 43112.98 48082.07 2021-11-01 21:21:19.000 305 21282.15 476.66 43112.99 48082.02 2021-11-01 21:21:20.000 305 21282.13 476.67 43112.98 48082.09 2021-11-01 21:21:21.000 305 21282.09 476.66 43112.97 48082.03 2021-11-01 21:21:22.000 305 21282.07 476.62 43112.97 48082.08 2021-11-01 21:21:23.000 305 21282.04 476.63 43112.97 48082.01 2021-11-01 21:21:24.000 305 21282.02 476.65 43112.98 48082.04 2021-11-01 21:21:25.000 305 21281.98 476.64 43112.98 48081.99 2021-11-01 21:21:26.000 305 21282.01 476.65 43113.00 48082.04 2021-11-01 21:21:27.000 305 21281.99 476.67 43112.99 48081.97 2021-11-01 21:21:28.000 305 21282.01 476.67 43112.98 48082.02 2021-11-01 21:21:29.000 305 21282.00 476.65 43112.99 48081.97 2021-11-01 21:21:30.000 305 21281.99 476.62 43112.98 48082.02 2021-11-01 21:21:31.000 305 21282.00 476.65 43112.97 48082.00 2021-11-01 21:21:32.000 305 21282.00 476.62 43113.00 48082.01 2021-11-01 21:21:33.000 305 21281.98 476.68 43112.98 48082.00 2021-11-01 21:21:34.000 305 21281.98 476.73 43112.96 48082.04 2021-11-01 21:21:35.000 305 21281.97 476.75 43112.93 48082.00 2021-11-01 21:21:36.000 305 21281.97 476.78 43112.95 48082.01 2021-11-01 21:21:37.000 305 21281.99 476.79 43112.92 48081.99 2021-11-01 21:21:38.000 305 21281.99 476.79 43112.94 48082.00 2021-11-01 21:21:39.000 305 21282.00 476.76 43112.94 48082.02 2021-11-01 21:21:40.000 305 21282.02 476.72 43112.95 48082.04 2021-11-01 21:21:41.000 305 21282.00 476.70 43112.97 48082.03 2021-11-01 21:21:42.000 305 21282.02 476.69 43112.96 48082.03 2021-11-01 21:21:43.000 305 21282.01 476.68 43112.96 48082.06 2021-11-01 21:21:44.000 305 21282.01 476.69 43112.97 48082.03 2021-11-01 21:21:45.000 305 21282.01 476.68 43112.99 48082.05 2021-11-01 21:21:46.000 305 21282.01 476.67 43113.00 48082.04 2021-11-01 21:21:47.000 305 21281.98 476.65 43112.98 48082.08 2021-11-01 21:21:48.000 305 21282.00 476.65 43113.00 48082.04 2021-11-01 21:21:49.000 305 21281.98 476.67 43112.99 48082.07 2021-11-01 21:21:50.000 305 21282.01 476.65 43113.01 48082.04 2021-11-01 21:21:51.000 305 21282.03 476.67 43113.00 48082.12 2021-11-01 21:21:52.000 305 21282.01 476.70 43113.02 48082.07 2021-11-01 21:21:53.000 305 21282.03 476.70 43113.02 48082.12 2021-11-01 21:21:54.000 305 21282.03 476.70 43113.04 48082.07 2021-11-01 21:21:55.000 305 21282.04 476.70 43113.03 48082.13 2021-11-01 21:21:56.000 305 21282.04 476.70 43113.01 48082.09 2021-11-01 21:21:57.000 305 21282.05 476.72 43113.01 48082.12 2021-11-01 21:21:58.000 305 21282.11 476.70 43112.99 48082.12 2021-11-01 21:21:59.000 305 21282.13 476.70 43113.01 48082.12 2021-11-01 21:22:00.000 305 21282.10 476.69 43113.02 48082.18 2021-11-01 21:22:01.000 305 21282.13 476.70 43113.02 48082.19 2021-11-01 21:22:02.000 305 21282.12 476.67 43113.07 48082.15 2021-11-01 21:22:03.000 305 21282.15 476.69 43113.01 48082.13 2021-11-01 21:22:04.000 305 21282.15 476.71 43113.02 48082.16 2021-11-01 21:22:05.000 305 21282.12 476.72 43113.03 48082.16 2021-11-01 21:22:06.000 305 21282.14 476.72 43113.04 48082.13 2021-11-01 21:22:07.000 305 21282.14 476.72 43113.04 48082.14 2021-11-01 21:22:08.000 305 21282.15 476.70 43113.04 48082.17 2021-11-01 21:22:09.000 305 21282.13 476.71 43113.05 48082.14 2021-11-01 21:22:10.000 305 21282.15 476.72 43113.11 48082.21 2021-11-01 21:22:11.000 305 21282.11 476.74 43113.07 48082.15 2021-11-01 21:22:12.000 305 21282.10 476.78 43113.07 48082.21 2021-11-01 21:22:13.000 305 21282.09 476.79 43113.06 48082.17 2021-11-01 21:22:14.000 305 21282.11 476.79 43113.10 48082.19 2021-11-01 21:22:15.000 305 21282.11 476.80 43113.08 48082.15 2021-11-01 21:22:16.000 305 21282.10 476.80 43113.10 48082.21 2021-11-01 21:22:17.000 305 21282.07 476.82 43113.09 48082.13 2021-11-01 21:22:18.000 305 21282.03 476.84 43113.10 48082.20 2021-11-01 21:22:19.000 305 21282.00 476.86 43113.11 48082.17 2021-11-01 21:22:20.000 305 21281.98 476.90 43113.12 48082.21 2021-11-01 21:22:21.000 305 21281.93 476.92 43113.15 48082.10 2021-11-01 21:22:22.000 305 21281.90 476.90 43113.17 48082.21 2021-11-01 21:22:23.000 305 21281.87 476.92 43113.19 48082.16 2021-11-01 21:22:24.000 305 21281.87 476.94 43113.20 48082.20 2021-11-01 21:22:25.000 305 21281.86 476.95 43113.17 48082.18 2021-11-01 21:22:26.000 305 21281.84 477.00 43113.20 48082.17 2021-11-01 21:22:27.000 305 21281.82 477.01 43113.20 48082.10 2021-11-01 21:22:28.000 305 21281.76 477.03 43113.19 48082.17 2021-11-01 21:22:29.000 305 21281.74 477.08 43113.20 48082.10 2021-11-01 21:22:30.000 305 21281.70 477.09 43113.20 48082.13 2021-11-01 21:22:31.000 305 21281.67 477.08 43113.15 48082.10 2021-11-01 21:22:32.000 305 21281.67 477.11 43113.15 48082.11 2021-11-01 21:22:33.000 305 21281.62 477.12 43113.16 48082.06 2021-11-01 21:22:34.000 305 21281.58 477.12 43113.15 48082.07 2021-11-01 21:22:35.000 305 21281.56 477.14 43113.13 48082.04 2021-11-01 21:22:36.000 305 21281.51 477.14 43113.12 48082.02 2021-11-01 21:22:37.000 305 21281.47 477.15 43113.13 48082.02 2021-11-01 21:22:38.000 305 21281.49 477.15 43113.13 48081.95 2021-11-01 21:22:39.000 305 21281.44 477.19 43113.14 48081.98 2021-11-01 21:22:40.000 305 21281.45 477.14 43113.10 48081.94 2021-11-01 21:22:41.000 305 21281.45 477.13 43113.11 48081.96 2021-11-01 21:22:42.000 305 21281.45 477.10 43113.12 48081.91 2021-11-01 21:22:43.000 305 21281.45 477.08 43113.13 48082.00 2021-11-01 21:22:44.000 305 21281.43 477.07 43113.16 48081.91 2021-11-01 21:22:45.000 305 21281.41 477.06 43113.15 48081.98 2021-11-01 21:22:46.000 305 21281.42 477.03 43113.16 48081.93 2021-11-01 21:22:47.000 305 21281.40 477.02 43113.19 48081.99 2021-11-01 21:22:48.000 305 21281.39 477.01 43113.19 48081.93 2021-11-01 21:22:49.000 305 21281.43 476.96 43113.21 48081.99 2021-11-01 21:22:50.000 305 21281.47 476.93 43113.23 48081.97 2021-11-01 21:22:51.000 305 21281.50 476.91 43113.21 48082.01 2021-11-01 21:22:52.000 305 21281.51 476.88 43113.21 48082.06 2021-11-01 21:22:53.000 305 21281.54 476.86 43113.25 48082.09 2021-11-01 21:22:54.000 305 21281.59 476.87 43113.27 48082.06 2021-11-01 21:22:55.000 305 21281.62 476.85 43113.29 48082.13 2021-11-01 21:22:56.000 305 21281.66 476.85 43113.31 48082.17 2021-11-01 21:22:57.000 305 21281.68 476.85 43113.28 48082.15 2021-11-01 21:22:58.000 305 21281.70 476.85 43113.28 48082.11 2021-11-01 21:22:59.000 305 21281.70 476.83 43113.27 48082.19 2021-11-01 21:23:00.000 305 21281.71 476.80 43113.28 48082.15 2021-11-01 21:23:01.000 305 21281.67 476.82 43113.26 48082.13 2021-11-01 21:23:02.000 305 21281.70 476.78 43113.26 48082.18 2021-11-01 21:23:03.000 305 21281.67 476.80 43113.28 48082.16 2021-11-01 21:23:04.000 305 21281.65 476.78 43113.31 48082.20 2021-11-01 21:23:05.000 305 21281.62 476.78 43113.30 48082.17 2021-11-01 21:23:06.000 305 21281.56 476.76 43113.29 48082.17 2021-11-01 21:23:07.000 305 21281.52 476.76 43113.30 48082.16 2021-11-01 21:23:08.000 305 21281.53 476.76 43113.30 48082.15 2021-11-01 21:23:09.000 305 21281.50 476.75 43113.29 48082.07 2021-11-01 21:23:10.000 305 21281.48 476.73 43113.28 48082.11 2021-11-01 21:23:11.000 305 21281.41 476.69 43113.29 48082.10 2021-11-01 21:23:12.000 305 21281.36 476.70 43113.29 48082.02 2021-11-01 21:23:13.000 305 21281.32 476.73 43113.25 48082.06 2021-11-01 21:23:14.000 305 21281.30 476.74 43113.27 48082.01 2021-11-01 21:23:15.000 305 21281.29 476.72 43113.28 48082.07 2021-11-01 21:23:16.000 305 21281.26 476.71 43113.27 48081.98 2021-11-01 21:23:17.000 305 21281.22 476.69 43113.22 48081.94 2021-11-01 21:23:18.000 305 21281.22 476.66 43113.22 48081.97 2021-11-01 21:23:19.000 305 21281.25 476.64 43113.23 48081.94 2021-11-01 21:23:20.000 305 21281.29 476.65 43113.24 48081.96 2021-11-01 21:23:21.000 305 21281.25 476.63 43113.24 48081.89 2021-11-01 21:23:22.000 305 21281.22 476.59 43113.27 48081.96 2021-11-01 21:23:23.000 305 21281.20 476.57 43113.28 48081.91 2021-11-01 21:23:24.000 305 21281.20 476.56 43113.31 48081.95 2021-11-01 21:23:25.000 305 21281.18 476.52 43113.34 48081.97 2021-11-01 21:23:26.000 305 21281.18 476.51 43113.33 48081.97 2021-11-01 21:23:27.000 305 21281.16 476.50 43113.34 48082.00 2021-11-01 21:23:28.000 305 21281.18 476.51 43113.35 48082.04 2021-11-01 21:23:29.000 305 21281.16 476.54 43113.32 48082.01 2021-11-01 21:23:30.000 305 21281.16 476.54 43113.33 48082.03 2021-11-01 21:23:31.000 305 21281.13 476.56 43113.35 48082.03 2021-11-01 21:23:32.000 305 21281.15 476.59 43113.34 48081.96 2021-11-01 21:23:33.000 305 21281.12 476.64 43113.31 48082.01 2021-11-01 21:23:34.000 305 21281.11 476.69 43113.31 48081.89 2021-11-01 21:23:35.000 305 21281.10 476.68 43113.30 48081.92 2021-11-01 21:23:36.000 305 21281.11 476.67 43113.25 48081.88 2021-11-01 21:23:37.000 305 21281.10 476.66 43113.22 48081.94 2021-11-01 21:23:38.000 305 21281.10 476.69 43113.25 48081.87 2021-11-01 21:23:39.000 305 21281.07 476.70 43113.24 48081.90 2021-11-01 21:23:40.000 305 21281.07 476.70 43113.27 48081.82 2021-11-01 21:23:41.000 305 21281.04 476.68 43113.24 48081.89 2021-11-01 21:23:42.000 305 21281.03 476.70 43113.20 48081.82 2021-11-01 21:23:43.000 305 21281.00 476.71 43113.20 48081.91 2021-11-01 21:23:44.000 305 21280.95 476.71 43113.23 48081.82 2021-11-01 21:23:45.000 305 21280.90 476.73 43113.26 48081.82 2021-11-01 21:23:46.000 305 21280.86 476.75 43113.26 48081.81 2021-11-01 21:23:47.000 305 21280.80 476.74 43113.21 48081.79 2021-11-01 21:23:48.000 305 21280.72 476.75 43113.22 48081.71 2021-11-01 21:23:49.000 305 21280.63 476.78 43113.22 48081.72 2021-11-01 21:23:50.000 305 21280.59 476.78 43113.20 48081.72 2021-11-01 21:23:51.000 305 21280.54 476.77 43113.24 48081.66 2021-11-01 21:23:52.000 305 21280.49 476.76 43113.25 48081.64 2021-11-01 21:23:53.000 305 21280.48 476.76 43113.26 48081.60 2021-11-01 21:23:54.000 305 21280.45 476.76 43113.26 48081.59 2021-11-01 21:23:55.000 305 21280.43 476.78 43113.24 48081.61 2021-11-01 21:23:56.000 305 21280.43 476.79 43113.25 48081.58 2021-11-01 21:23:57.000 305 21280.41 476.79 43113.26 48081.63 2021-11-01 21:23:58.000 305 21280.43 476.80 43113.26 48081.59 2021-11-01 21:23:59.000 305 21280.42 476.79 43113.28 48081.59 2021-11-01 21:24:00.000 305 21280.42 476.80 43113.30 48081.64 2021-11-01 21:24:01.000 305 21280.42 476.81 43113.29 48081.63 2021-11-01 21:24:02.000 305 21280.41 476.85 43113.29 48081.67 2021-11-01 21:24:03.000 305 21280.38 476.81 43113.37 48081.61 2021-11-01 21:24:04.000 305 21280.33 476.83 43113.36 48081.65 2021-11-01 21:24:05.000 305 21280.31 476.81 43113.37 48081.62 2021-11-01 21:24:06.000 305 21280.31 476.77 43113.35 48081.65 2021-11-01 21:24:07.000 305 21280.29 476.77 43113.38 48081.60 2021-11-01 21:24:08.000 305 21280.27 476.78 43113.38 48081.64 2021-11-01 21:24:09.000 305 21280.30 476.73 43113.39 48081.64 2021-11-01 21:24:10.000 305 21280.29 476.71 43113.37 48081.64 2021-11-01 21:24:11.000 305 21280.25 476.72 43113.39 48081.59 2021-11-01 21:24:12.000 305 21280.23 476.73 43113.37 48081.64 2021-11-01 21:24:13.000 305 21280.21 476.72 43113.38 48081.64 2021-11-01 21:24:14.000 305 21280.25 476.70 43113.37 48081.62 2021-11-01 21:24:15.000 305 21280.28 476.67 43113.40 48081.68 2021-11-01 21:24:16.000 305 21280.29 476.65 43113.43 48081.62 2021-11-01 21:24:17.000 305 21280.30 476.65 43113.43 48081.75 2021-11-01 21:24:18.000 305 21280.29 476.65 43113.45 48081.68 2021-11-01 21:24:19.000 305 21280.33 476.64 43113.47 48081.77 2021-11-01 21:24:20.000 305 21280.34 476.65 43113.49 48081.71 2021-11-01 21:24:21.000 305 21280.33 476.63 43113.49 48081.75 2021-11-01 21:24:22.000 305 21280.32 476.64 43113.48 48081.71 2021-11-01 21:24:23.000 305 21280.30 476.63 43113.47 48081.73 2021-11-01 21:24:24.000 305 21280.30 476.63 43113.48 48081.72 2021-11-01 21:24:25.000 305 21280.28 476.60 43113.47 48081.73 2021-11-01 21:24:26.000 305 21280.26 476.61 43113.45 48081.73 2021-11-01 21:24:27.000 305 21280.23 476.62 43113.45 48081.68 2021-11-01 21:24:28.000 305 21280.17 476.63 43113.45 48081.71 2021-11-01 21:24:29.000 305 21280.16 476.64 43113.45 48081.59 2021-11-01 21:24:30.000 305 21280.14 476.66 43113.43 48081.66 2021-11-01 21:24:31.000 305 21280.15 476.68 43113.42 48081.63 2021-11-01 21:24:32.000 305 21280.13 476.70 43113.44 48081.56 2021-11-01 21:24:33.000 305 21280.11 476.69 43113.45 48081.62 2021-11-01 21:24:34.000 305 21280.12 476.66 43113.43 48081.58 2021-11-01 21:24:35.000 305 21280.10 476.70 43113.45 48081.63 2021-11-01 21:24:36.000 305 21280.11 476.71 43113.45 48081.60 2021-11-01 21:24:37.000 305 21280.13 476.72 43113.42 48081.64 2021-11-01 21:24:38.000 305 21280.12 476.74 43113.44 48081.55 2021-11-01 21:24:39.000 305 21280.15 476.75 43113.42 48081.64 2021-11-01 21:24:40.000 305 21280.13 476.75 43113.43 48081.57 2021-11-01 21:24:41.000 305 21280.11 476.75 43113.41 48081.55 2021-11-01 21:24:42.000 305 21280.08 476.79 43113.40 48081.58 2021-11-01 21:24:43.000 305 21280.04 476.82 43113.39 48081.58 2021-11-01 21:24:44.000 305 21279.98 476.89 43113.36 48081.53 2021-11-01 21:24:45.000 305 21279.91 476.93 43113.35 48081.47 2021-11-01 21:24:46.000 305 21279.84 476.94 43113.33 48081.45 2021-11-01 21:24:47.000 305 21279.81 476.95 43113.31 48081.34 2021-11-01 21:24:48.000 305 21279.78 476.94 43113.31 48081.40 2021-11-01 21:24:49.000 305 21279.70 476.94 43113.32 48081.31 2021-11-01 21:24:50.000 305 21279.66 476.96 43113.30 48081.35 2021-11-01 21:24:51.000 305 21279.62 476.99 43113.32 48081.27 2021-11-01 21:24:52.000 305 21279.60 477.01 43113.30 48081.30 2021-11-01 21:24:53.000 305 21279.51 477.03 43113.30 48081.28 2021-11-01 21:24:54.000 305 21279.47 477.05 43113.30 48081.23 2021-11-01 21:24:55.000 305 21279.46 477.03 43113.32 48081.22 2021-11-01 21:24:56.000 305 21279.41 477.07 43113.33 48081.16 2021-11-01 21:24:57.000 305 21279.38 477.10 43113.34 48081.24 2021-11-01 21:24:58.000 305 21279.34 477.10 43113.32 48081.16 2021-11-01 21:24:59.000 305 21279.34 477.13 43113.31 48081.23 2021-11-01 21:25:00.000 305 21279.29 477.15 43113.31 48081.18 2021-11-01 21:25:01.000 305 21279.26 477.15 43113.33 48081.16 2021-11-01 21:25:02.000 305 21279.23 477.16 43113.33 48081.10 2021-11-01 21:25:03.000 305 21279.18 477.19 43113.34 48081.19 2021-11-01 21:25:04.000 305 21279.16 477.17 43113.32 48081.07 2021-11-01 21:25:05.000 305 21279.11 477.17 43113.33 48081.08 2021-11-01 21:25:06.000 305 21279.09 477.15 43113.34 48081.07 2021-11-01 21:25:07.000 305 21279.09 477.17 43113.33 48081.10 2021-11-01 21:25:08.000 305 21279.04 477.18 43113.30 48081.07 2021-11-01 21:25:09.000 305 21279.02 477.17 43113.31 48081.08 2021-11-01 21:25:10.000 305 21279.00 477.14 43113.34 48081.01 2021-11-01 21:25:11.000 305 21278.99 477.12 43113.37 48081.07 2021-11-01 21:25:12.000 305 21278.99 477.12 43113.36 48081.01 2021-11-01 21:25:13.000 305 21279.00 477.13 43113.36 48081.03 2021-11-01 21:25:14.000 305 21279.00 477.12 43113.38 48081.09 2021-11-01 21:25:15.000 305 21278.99 477.08 43113.37 48081.05 2021-11-01 21:25:16.000 305 21278.99 477.06 43113.36 48081.08 2021-11-01 21:25:17.000 305 21278.98 477.02 43113.41 48081.04 2021-11-01 21:25:18.000 305 21278.97 476.98 43113.43 48081.09 2021-11-01 21:25:19.000 305 21278.95 476.97 43113.42 48081.06 2021-11-01 21:25:20.000 305 21278.95 476.96 43113.45 48081.07 2021-11-01 21:25:21.000 305 21278.95 476.97 43113.45 48081.12 2021-11-01 21:25:22.000 305 21278.93 476.98 43113.43 48081.14 2021-11-01 21:25:23.000 305 21278.88 476.97 43113.45 48081.11 2021-11-01 21:25:24.000 305 21278.84 476.97 43113.47 48081.07 2021-11-01 21:25:25.000 305 21278.81 476.96 43113.47 48081.07 2021-11-01 21:25:26.000 305 21278.76 476.99 43113.42 48081.01 2021-11-01 21:25:27.000 305 21278.72 477.02 43113.40 48081.01 2021-11-01 21:25:28.000 305 21278.70 477.00 43113.40 48080.98 2021-11-01 21:25:29.000 305 21278.65 476.97 43113.41 48081.00 2021-11-01 21:25:30.000 305 21278.63 476.99 43113.43 48080.97 2021-11-01 21:25:31.000 305 21278.65 477.00 43113.40 48080.91 2021-11-01 21:25:32.000 305 21278.62 477.00 43113.38 48080.95 2021-11-01 21:25:33.000 305 21278.56 477.01 43113.36 48080.85 2021-11-01 21:25:34.000 305 21278.51 477.04 43113.34 48080.89 2021-11-01 21:25:35.000 305 21278.51 477.07 43113.33 48080.79 2021-11-01 21:25:36.000 305 21278.48 477.10 43113.29 48080.80 2021-11-01 21:25:37.000 305 21278.45 477.11 43113.30 48080.80 2021-11-01 21:25:38.000 305 21278.46 477.08 43113.28 48080.69 2021-11-01 21:25:39.000 305 21278.45 477.12 43113.27 48080.76 2021-11-01 21:25:40.000 305 21278.45 477.12 43113.26 48080.67 2021-11-01 21:25:41.000 305 21278.48 477.11 43113.23 48080.76 2021-11-01 21:25:42.000 305 21278.47 477.14 43113.18 48080.71 2021-11-01 21:25:43.000 305 21278.52 477.14 43113.19 48080.73 2021-11-01 21:25:44.000 305 21278.52 477.14 43113.24 48080.75 2021-11-01 21:25:45.000 305 21278.56 477.12 43113.23 48080.72 2021-11-01 21:25:46.000 305 21278.61 477.13 43113.25 48080.74 2021-11-01 21:25:47.000 305 21278.64 477.11 43113.30 48080.73 2021-11-01 21:25:48.000 305 21278.67 477.12 43113.27 48080.82 2021-11-01 21:25:49.000 305 21278.69 477.13 43113.28 48080.80 2021-11-01 21:25:50.000 305 21278.71 477.16 43113.29 48080.85 2021-11-01 21:25:51.000 305 21278.75 477.16 43113.26 48080.86 2021-11-01 21:25:52.000 305 21278.76 477.17 43113.27 48080.82 2021-11-01 21:25:53.000 305 21278.74 477.18 43113.27 48080.87 2021-11-01 21:25:54.000 305 21278.72 477.18 43113.23 48080.82 2021-11-01 21:25:55.000 305 21278.70 477.16 43113.27 48080.91 2021-11-01 21:25:56.000 305 21278.70 477.16 43113.30 48080.85 2021-11-01 21:25:57.000 305 21278.72 477.18 43113.31 48080.87 2021-11-01 21:25:58.000 305 21278.72 477.18 43113.32 48080.89 2021-11-01 21:25:59.000 305 21278.72 477.14 43113.32 48080.85 2021-11-01 21:26:00.000 305 21278.71 477.14 43113.31 48080.88 2021-11-01 21:26:01.000 305 21278.71 477.13 43113.30 48080.85 2021-11-01 21:26:02.000 305 21278.71 477.09 43113.32 48080.92 2021-11-01 21:26:03.000 305 21278.75 477.06 43113.32 48080.86 2021-11-01 21:26:04.000 305 21278.76 477.04 43113.31 48080.91 2021-11-01 21:26:05.000 305 21278.77 477.02 43113.29 48080.91 2021-11-01 21:26:06.000 305 21278.80 477.00 43113.30 48080.89 2021-11-01 21:26:07.000 305 21278.83 477.00 43113.30 48080.95 2021-11-01 21:26:08.000 305 21278.88 476.97 43113.28 48080.91 2021-11-01 21:26:09.000 305 21278.90 476.91 43113.26 48080.99 2021-11-01 21:26:10.000 305 21278.92 476.91 43113.26 48080.92 2021-11-01 21:26:11.000 305 21278.98 476.88 43113.25 48080.98 2021-11-01 21:26:12.000 305 21279.01 476.85 43113.26 48080.97 2021-11-01 21:26:13.000 305 21279.07 476.75 43113.26 48080.97 2021-11-01 21:26:14.000 305 21279.11 476.69 43113.28 48081.01 2021-11-01 21:26:15.000 305 21279.15 476.63 43113.30 48081.03 2021-11-01 21:26:16.000 305 21279.21 476.56 43113.31 48081.13 2021-11-01 21:26:17.000 305 21279.24 476.51 43113.33 48081.11 2021-11-01 21:26:18.000 305 21279.29 476.43 43113.33 48081.18 2021-11-01 21:26:19.000 305 21279.35 476.37 43113.33 48081.18 2021-11-01 21:26:20.000 305 21279.41 476.31 43113.28 48081.19 2021-11-01 21:26:21.000 305 21279.45 476.25 43113.29 48081.17 2021-11-01 21:26:22.000 305 21279.51 476.17 43113.29 48081.18 2021-11-01 21:26:23.000 305 21279.57 476.09 43113.28 48081.26 2021-11-01 21:26:24.000 305 21279.63 475.99 43113.25 48081.22 2021-11-01 21:26:25.000 305 21279.70 475.93 43113.22 48081.30 2021-11-01 21:26:26.000 305 21279.80 475.84 43113.27 48081.25 2021-11-01 21:26:27.000 305 21279.93 475.77 43113.29 48081.32 2021-11-01 21:26:28.000 305 21280.06 475.70 43113.25 48081.43 2021-11-01 21:26:29.000 305 21280.17 475.64 43113.28 48081.37 2021-11-01 21:26:30.000 305 21280.30 475.57 43113.28 48081.52 2021-11-01 21:26:31.000 305 21280.45 475.51 43113.24 48081.51 2021-11-01 21:26:32.000 305 21280.58 475.45 43113.23 48081.55 2021-11-01 21:26:33.000 305 21280.71 475.38 43113.24 48081.64 2021-11-01 21:26:34.000 305 21280.89 475.30 43113.18 48081.72 2021-11-01 21:26:35.000 305 21281.01 475.28 43113.15 48081.72 2021-11-01 21:26:36.000 305 21281.17 475.22 43113.14 48081.77 2021-11-01 21:26:37.000 305 21281.34 475.14 43113.15 48081.86 2021-11-01 21:26:38.000 305 21281.49 475.04 43113.16 48081.84 2021-11-01 21:26:39.000 305 21281.65 474.97 43113.14 48081.97 2021-11-01 21:26:40.000 305 21281.82 474.90 43113.11 48081.99 2021-11-01 21:26:41.000 305 21281.95 474.84 43113.14 48082.12 2021-11-01 21:26:42.000 305 21282.09 474.78 43113.14 48082.14 2021-11-01 21:26:43.000 305 21282.29 474.72 43113.12 48082.25 2021-11-01 21:26:44.000 305 21282.44 474.67 43113.13 48082.29 2021-11-01 21:26:45.000 305 21282.60 474.60 43113.13 48082.43 2021-11-01 21:26:46.000 305 21282.76 474.54 43113.13 48082.46 2021-11-01 21:26:47.000 305 21282.93 474.48 43113.15 48082.59 2021-11-01 21:26:48.000 305 21283.08 474.41 43113.17 48082.61 2021-11-01 21:26:49.000 305 21283.22 474.37 43113.15 48082.74 2021-11-01 21:26:50.000 305 21283.38 474.32 43113.17 48082.75 2021-11-01 21:26:51.000 305 21283.47 474.25 43113.21 48082.88 2021-11-01 21:26:52.000 305 21283.57 474.20 43113.26 48082.95 2021-11-01 21:26:53.000 305 21283.68 474.10 43113.28 48083.00 2021-11-01 21:26:54.000 305 21283.73 474.06 43113.27 48082.98 2021-11-01 21:26:55.000 305 21283.81 474.03 43113.32 48083.09 2021-11-01 21:26:56.000 305 21283.86 473.98 43113.30 48083.09 2021-11-01 21:26:57.000 305 21283.92 473.94 43113.32 48083.21 2021-11-01 21:26:58.000 305 21283.95 473.90 43113.32 48083.20 2021-11-01 21:26:59.000 305 21284.05 473.84 43113.34 48083.18 2021-11-01 21:27:00.000 305 21284.13 473.79 43113.35 48083.28 2021-11-01 21:27:01.000 305 21284.20 473.76 43113.36 48083.32 2021-11-01 21:27:02.000 305 21284.23 473.73 43113.35 48083.30 2021-11-01 21:27:03.000 305 21284.28 473.74 43113.34 48083.35 2021-11-01 21:27:04.000 305 21284.30 473.72 43113.34 48083.40 2021-11-01 21:27:05.000 305 21284.35 473.68 43113.35 48083.40 2021-11-01 21:27:06.000 305 21284.41 473.67 43113.34 48083.45 2021-11-01 21:27:07.000 305 21284.51 473.62 43113.34 48083.47 2021-11-01 21:27:08.000 305 21284.60 473.54 43113.37 48083.46 2021-11-01 21:27:09.000 305 21284.72 473.46 43113.38 48083.53 2021-11-01 21:27:10.000 305 21284.88 473.44 43113.39 48083.61 2021-11-01 21:27:11.000 305 21285.00 473.37 43113.40 48083.64 2021-11-01 21:27:12.000 305 21285.10 473.32 43113.42 48083.72 2021-11-01 21:27:13.000 305 21285.26 473.25 43113.44 48083.75 2021-11-01 21:27:14.000 305 21285.39 473.19 43113.46 48083.86 2021-11-01 21:27:15.000 305 21285.58 473.12 43113.41 48083.95 2021-11-01 21:27:16.000 305 21285.74 473.08 43113.40 48083.96 2021-11-01 21:27:17.000 305 21285.90 473.09 43113.38 48084.05 2021-11-01 21:27:18.000 305 21286.06 473.04 43113.37 48084.10 2021-11-01 21:27:19.000 305 21286.24 472.94 43113.39 48084.20 2021-11-01 21:27:20.000 305 21286.43 472.87 43113.40 48084.26 2021-11-01 21:27:21.000 305 21286.58 472.80 43113.43 48084.31 2021-11-01 21:27:22.000 305 21286.74 472.75 43113.45 48084.48 2021-11-01 21:27:23.000 305 21286.93 472.68 43113.48 48084.56 2021-11-01 21:27:24.000 305 21287.09 472.62 43113.48 48084.64 2021-11-01 21:27:25.000 305 21287.22 472.57 43113.54 48084.72 2021-11-01 21:27:26.000 305 21287.36 472.51 43113.57 48084.80 2021-11-01 21:27:27.000 305 21287.53 472.47 43113.56 48084.92 2021-11-01 21:27:28.000 305 21287.69 472.44 43113.53 48084.93 2021-11-01 21:27:29.000 305 21287.82 472.39 43113.55 48085.05 2021-11-01 21:27:30.000 305 21288.01 472.38 43113.55 48085.14 2021-11-01 21:27:31.000 305 21288.18 472.37 43113.57 48085.20 2021-11-01 21:27:32.000 305 21288.34 472.37 43113.59 48085.24 2021-11-01 21:27:33.000 305 21288.47 472.37 43113.55 48085.30 2021-11-01 21:27:34.000 305 21288.63 472.38 43113.54 48085.39 2021-11-01 21:27:35.000 305 21288.76 472.36 43113.54 48085.49 2021-11-01 21:27:36.000 305 21288.91 472.37 43113.56 48085.57 2021-11-01 21:27:37.000 305 21289.08 472.36 43113.61 48085.60 2021-11-01 21:27:38.000 305 21289.22 472.37 43113.61 48085.70 2021-11-01 21:27:39.000 305 21289.32 472.37 43113.55 48085.76 2021-11-01 21:27:40.000 305 21289.43 472.37 43113.51 48085.78 2021-11-01 21:27:41.000 305 21289.51 472.36 43113.53 48085.80 2021-11-01 21:27:42.000 305 21289.56 472.34 43113.52 48085.85 2021-11-01 21:27:43.000 305 21289.63 472.35 43113.50 48085.86 2021-11-01 21:27:44.000 305 21289.65 472.38 43113.49 48085.89 2021-11-01 21:27:45.000 305 21289.68 472.38 43113.49 48085.91 2021-11-01 21:27:46.000 305 21289.68 472.35 43113.50 48085.93 2021-11-01 21:27:47.000 305 21289.69 472.36 43113.51 48085.88 2021-11-01 21:27:48.000 305 21289.71 472.37 43113.49 48085.94 2021-11-01 21:27:49.000 305 21289.69 472.41 43113.48 48085.95 2021-11-01 21:27:50.000 305 21289.67 472.43 43113.46 48085.89 2021-11-01 21:27:51.000 305 21289.66 472.43 43113.44 48085.89 2021-11-01 21:27:52.000 305 21289.65 472.45 43113.47 48085.89 2021-11-01 21:27:53.000 305 21289.63 472.49 43113.48 48085.92 2021-11-01 21:27:54.000 305 21289.64 472.49 43113.47 48085.85 2021-11-01 21:27:55.000 305 21289.63 472.46 43113.49 48085.87 2021-11-01 21:27:56.000 305 21289.63 472.45 43113.52 48085.91 2021-11-01 21:27:57.000 305 21289.61 472.47 43113.51 48085.92 2021-11-01 21:27:58.000 305 21289.58 472.47 43113.50 48085.88 2021-11-01 21:27:59.000 305 21289.57 472.47 43113.48 48085.82 2021-11-01 21:28:00.000 305 21289.55 472.44 43113.50 48085.90 2021-11-01 21:28:01.000 305 21289.49 472.42 43113.50 48085.83 2021-11-01 21:28:02.000 305 21289.45 472.39 43113.52 48085.80 2021-11-01 21:28:03.000 305 21289.39 472.37 43113.50 48085.83 2021-11-01 21:28:04.000 305 21289.30 472.36 43113.51 48085.76 2021-11-01 21:28:05.000 305 21289.26 472.36 43113.54 48085.73 2021-11-01 21:28:06.000 305 21289.21 472.36 43113.49 48085.73 2021-11-01 21:28:07.000 305 21289.18 472.41 43113.49 48085.72 2021-11-01 21:28:08.000 305 21289.14 472.42 43113.48 48085.66 2021-11-01 21:28:09.000 305 21289.15 472.45 43113.45 48085.65 2021-11-01 21:28:10.000 305 21289.18 472.49 43113.46 48085.66 2021-11-01 21:28:11.000 305 21289.20 472.50 43113.46 48085.65 2021-11-01 21:28:12.000 305 21289.27 472.50 43113.41 48085.65 2021-11-01 21:28:13.000 305 21289.30 472.55 43113.40 48085.63 2021-11-01 21:28:14.000 305 21289.37 472.56 43113.41 48085.69 2021-11-01 21:28:15.000 305 21289.44 472.57 43113.40 48085.69 2021-11-01 21:28:16.000 305 21289.50 472.60 43113.38 48085.71 2021-11-01 21:28:17.000 305 21289.58 472.60 43113.36 48085.69 2021-11-01 21:28:18.000 305 21289.59 472.63 43113.36 48085.73 2021-11-01 21:28:19.000 305 21289.61 472.69 43113.33 48085.73 2021-11-01 21:28:20.000 305 21289.59 472.71 43113.33 48085.69 2021-11-01 21:28:21.000 305 21289.58 472.67 43113.34 48085.68 2021-11-01 21:28:22.000 305 21289.59 472.68 43113.32 48085.67 2021-11-01 21:28:23.000 305 21289.58 472.66 43113.36 48085.68 2021-11-01 21:28:24.000 305 21289.55 472.63 43113.34 48085.66 2021-11-01 21:28:25.000 305 21289.52 472.68 43113.34 48085.68 2021-11-01 21:28:26.000 305 21289.54 472.73 43113.30 48085.66 2021-11-01 21:28:27.000 305 21289.56 472.75 43113.28 48085.65 2021-11-01 21:28:28.000 305 21289.56 472.76 43113.27 48085.70 2021-11-01 21:28:29.000 305 21289.55 472.78 43113.28 48085.66 2021-11-01 21:28:30.000 305 21289.60 472.79 43113.26 48085.67 2021-11-01 21:28:31.000 305 21289.62 472.82 43113.27 48085.67 2021-11-01 21:28:32.000 305 21289.61 472.85 43113.27 48085.67 2021-11-01 21:28:33.000 305 21289.59 472.88 43113.27 48085.68 2021-11-01 21:28:34.000 305 21289.61 472.90 43113.29 48085.67 2021-11-01 21:28:35.000 305 21289.61 472.93 43113.23 48085.64 2021-11-01 21:28:36.000 305 21289.63 472.94 43113.27 48085.71 2021-11-01 21:28:37.000 305 21289.67 472.93 43113.29 48085.72 2021-11-01 21:28:38.000 305 21289.69 472.95 43113.29 48085.73 2021-11-01 21:28:39.000 305 21289.74 472.93 43113.32 48085.72 2021-11-01 21:28:40.000 305 21289.80 472.87 43113.31 48085.74 2021-11-01 21:28:41.000 305 21289.80 472.85 43113.29 48085.83 2021-11-01 21:28:42.000 305 21289.84 472.83 43113.32 48085.80 2021-11-01 21:28:43.000 305 21289.87 472.81 43113.32 48085.83 2021-11-01 21:28:44.000 305 21289.90 472.75 43113.35 48085.84 2021-11-01 21:28:45.000 305 21289.88 472.69 43113.36 48085.88 2021-11-01 21:28:46.000 305 21289.85 472.62 43113.37 48085.90 2021-11-01 21:28:47.000 305 21289.84 472.53 43113.42 48085.84 2021-11-01 21:28:48.000 305 21289.87 472.46 43113.44 48085.88 2021-11-01 21:28:49.000 305 21289.91 472.37 43113.45 48085.93 2021-11-01 21:28:50.000 305 21289.88 472.30 43113.47 48085.91 2021-11-01 21:28:51.000 305 21289.87 472.21 43113.49 48085.95 2021-11-01 21:28:52.000 305 21289.91 472.14 43113.52 48085.97 2021-11-01 21:28:53.000 305 21289.95 472.07 43113.56 48086.01 2021-11-01 21:28:54.000 305 21290.02 472.00 43113.56 48086.08 2021-11-01 21:28:55.000 305 21290.10 471.92 43113.56 48086.12 2021-11-01 21:28:56.000 305 21290.17 471.86 43113.59 48086.15 2021-11-01 21:28:57.000 305 21290.29 471.81 43113.61 48086.20 2021-11-01 21:28:58.000 305 21290.41 471.75 43113.58 48086.22 2021-11-01 21:28:59.000 305 21290.57 471.69 43113.60 48086.31 2021-11-01 21:29:00.000 305 21290.74 471.64 43113.63 48086.38 2021-11-01 21:29:01.000 305 21290.88 471.59 43113.62 48086.41 2021-11-01 21:29:02.000 305 21291.01 471.57 43113.61 48086.51 2021-11-01 21:29:03.000 305 21291.16 471.54 43113.59 48086.58 2021-11-01 21:29:04.000 305 21291.29 471.49 43113.60 48086.65 2021-11-01 21:29:05.000 305 21291.44 471.40 43113.61 48086.70 2021-11-01 21:29:06.000 305 21291.56 471.35 43113.61 48086.74 2021-11-01 21:29:07.000 305 21291.71 471.26 43113.56 48086.75 2021-11-01 21:29:08.000 305 21291.80 471.21 43113.54 48086.87 2021-11-01 21:29:09.000 305 21291.88 471.12 43113.51 48086.87 2021-11-01 21:29:10.000 305 21291.96 471.06 43113.54 48086.92 2021-11-01 21:29:11.000 305 21292.03 470.96 43113.56 48086.93 2021-11-01 21:29:12.000 305 21292.08 470.89 43113.56 48086.98 2021-11-01 21:29:13.000 305 21292.13 470.87 43113.52 48086.99 2021-11-01 21:29:14.000 305 21292.22 470.81 43113.52 48087.02 2021-11-01 21:29:15.000 305 21292.28 470.76 43113.53 48087.02 2021-11-01 21:29:16.000 305 21292.34 470.72 43113.49 48087.03 2021-11-01 21:29:17.000 305 21292.41 470.66 43113.45 48087.03 2021-11-01 21:29:18.000 305 21292.50 470.63 43113.45 48087.05 2021-11-01 21:29:19.000 305 21292.52 470.63 43113.41 48087.04 2021-11-01 21:29:20.000 305 21292.57 470.62 43113.35 48087.06 2021-11-01 21:29:21.000 305 21292.67 470.52 43113.34 48087.05 2021-11-01 21:29:22.000 305 21292.78 470.48 43113.36 48087.09 2021-11-01 21:29:23.000 305 21292.87 470.43 43113.33 48087.07 2021-11-01 21:29:24.000 305 21292.93 470.39 43113.31 48087.11 2021-11-01 21:29:25.000 305 21293.05 470.33 43113.29 48087.17 2021-11-01 21:29:26.000 305 21293.19 470.24 43113.24 48087.18 2021-11-01 21:29:27.000 305 21293.25 470.18 43113.25 48087.20 2021-11-01 21:29:28.000 305 21293.34 470.10 43113.26 48087.27 2021-11-01 21:29:29.000 305 21293.40 470.03 43113.27 48087.30 2021-11-01 21:29:30.000 305 21293.49 469.98 43113.25 48087.28 2021-11-01 21:29:31.000 305 21293.60 469.91 43113.22 48087.33 2021-11-01 21:29:32.000 305 21293.71 469.86 43113.23 48087.36 2021-11-01 21:29:33.000 305 21293.79 469.77 43113.26 48087.42 2021-11-01 21:29:34.000 305 21293.90 469.67 43113.28 48087.45 2021-11-01 21:29:35.000 305 21293.99 469.63 43113.27 48087.56 2021-11-01 21:29:36.000 305 21294.09 469.52 43113.33 48087.58 2021-11-01 21:29:37.000 305 21294.19 469.48 43113.31 48087.62 2021-11-01 21:29:38.000 305 21294.24 469.45 43113.31 48087.70 2021-11-01 21:29:39.000 305 21294.34 469.38 43113.29 48087.69 2021-11-01 21:29:40.000 305 21294.42 469.30 43113.26 48087.77 2021-11-01 21:29:41.000 305 21294.55 469.22 43113.23 48087.78 2021-11-01 21:29:42.000 305 21294.64 469.13 43113.22 48087.78 2021-11-01 21:29:43.000 305 21294.75 469.03 43113.25 48087.85 2021-11-01 21:29:44.000 305 21294.91 468.95 43113.23 48087.92 2021-11-01 21:29:45.000 305 21295.04 468.89 43113.24 48087.92 2021-11-01 21:29:46.000 305 21295.15 468.82 43113.25 48088.01 2021-11-01 21:29:47.000 305 21295.29 468.72 43113.25 48088.09 2021-11-01 21:29:48.000 305 21295.45 468.67 43113.25 48088.16 2021-11-01 21:29:49.000 305 21295.54 468.61 43113.25 48088.22 2021-11-01 21:29:50.000 305 21295.66 468.54 43113.25 48088.25 2021-11-01 21:29:51.000 305 21295.79 468.46 43113.28 48088.31 2021-11-01 21:29:52.000 305 21295.88 468.39 43113.27 48088.35 2021-11-01 21:29:53.000 305 21295.99 468.32 43113.28 48088.41 2021-11-01 21:29:54.000 305 21296.13 468.24 43113.30 48088.48 2021-11-01 21:29:55.000 305 21296.26 468.18 43113.30 48088.52 2021-11-01 21:29:56.000 305 21296.32 468.14 43113.27 48088.57 2021-11-01 21:29:57.000 305 21296.41 468.08 43113.28 48088.67 2021-11-01 21:29:58.000 305 21296.55 467.99 43113.32 48088.70 2021-11-01 21:29:59.000 305 21296.66 467.96 43113.31 48088.73 2021-11-01 21:30:00.000 305 21296.80 467.92 43113.31 48088.80 2021-11-01 21:30:01.000 305 21296.94 467.86 43113.30 48088.86 2021-11-01 21:30:02.000 305 21297.13 467.81 43113.27 48088.92 2021-11-01 21:30:03.000 305 21297.24 467.77 43113.30 48089.01 2021-11-01 21:30:04.000 305 21297.40 467.72 43113.35 48089.05 2021-11-01 21:30:05.000 305 21297.58 467.69 43113.35 48089.16 2021-11-01 21:30:06.000 305 21297.75 467.66 43113.34 48089.22 2021-11-01 21:30:07.000 305 21297.93 467.64 43113.33 48089.33 2021-11-01 21:30:08.000 305 21298.09 467.62 43113.34 48089.40 2021-11-01 21:30:09.000 305 21298.26 467.61 43113.33 48089.49 2021-11-01 21:30:10.000 305 21298.44 467.55 43113.33 48089.50 2021-11-01 21:30:11.000 305 21298.57 467.54 43113.31 48089.58 2021-11-01 21:30:12.000 305 21298.69 467.52 43113.30 48089.64 2021-11-01 21:30:13.000 305 21298.82 467.49 43113.28 48089.68 2021-11-01 21:30:14.000 305 21298.94 467.46 43113.25 48089.71 2021-11-01 21:30:15.000 305 21299.05 467.42 43113.26 48089.76 2021-11-01 21:30:16.000 305 21299.14 467.37 43113.28 48089.84 2021-11-01 21:30:17.000 305 21299.26 467.32 43113.26 48089.85 2021-11-01 21:30:18.000 305 21299.37 467.30 43113.24 48089.87 2021-11-01 21:30:19.000 305 21299.46 467.27 43113.22 48089.92 2021-11-01 21:30:20.000 305 21299.54 467.22 43113.21 48089.95 2021-11-01 21:30:21.000 305 21299.60 467.19 43113.22 48089.99 2021-11-01 21:30:22.000 305 21299.67 467.15 43113.21 48090.00 2021-11-01 21:30:23.000 305 21299.76 467.12 43113.22 48090.07 2021-11-01 21:30:24.000 305 21299.78 467.13 43113.21 48090.08 2021-11-01 21:30:25.000 305 21299.81 467.13 43113.19 48090.11 2021-11-01 21:30:26.000 305 21299.85 467.13 43113.21 48090.10 2021-11-01 21:30:27.000 305 21299.88 467.13 43113.23 48090.15 2021-11-01 21:30:28.000 305 21299.97 467.14 43113.22 48090.19 2021-11-01 21:30:29.000 305 21300.05 467.14 43113.23 48090.17 2021-11-01 21:30:30.000 305 21300.10 467.14 43113.22 48090.22 2021-11-01 21:30:31.000 305 21300.15 467.11 43113.21 48090.22 2021-11-01 21:30:32.000 305 21300.20 467.10 43113.20 48090.24 2021-11-01 21:30:33.000 305 21300.22 467.12 43113.17 48090.27 2021-11-01 21:30:34.000 305 21300.26 467.13 43113.21 48090.27 2021-11-01 21:30:35.000 305 21300.32 467.09 43113.22 48090.31 2021-11-01 21:30:36.000 305 21300.36 467.09 43113.23 48090.33 2021-11-01 21:30:37.000 305 21300.42 467.06 43113.21 48090.37 2021-11-01 21:30:38.000 305 21300.47 467.07 43113.20 48090.39 2021-11-01 21:30:39.000 305 21300.54 467.06 43113.21 48090.43 2021-11-01 21:30:40.000 305 21300.56 467.09 43113.20 48090.42 2021-11-01 21:30:41.000 305 21300.53 467.10 43113.20 48090.46 2021-11-01 21:30:42.000 305 21300.54 467.12 43113.24 48090.43 2021-11-01 21:30:43.000 305 21300.62 467.14 43113.25 48090.47 2021-11-01 21:30:44.000 305 21300.60 467.22 43113.15 48090.40 2021-11-01 21:30:45.000 305 21300.60 467.28 43113.11 48090.39 2021-11-01 21:30:46.000 305 21300.65 467.29 43113.08 48090.37 2021-11-01 21:30:47.000 305 21300.70 467.26 43113.08 48090.38 2021-11-01 21:30:48.000 305 21300.77 467.23 43113.09 48090.38 2021-11-01 21:30:49.000 305 21300.88 467.17 43113.10 48090.42 2021-11-01 21:30:50.000 305 21300.95 467.12 43113.15 48090.51 2021-11-01 21:30:51.000 305 21301.02 467.11 43113.20 48090.58 2021-11-01 21:30:52.000 305 21301.07 467.10 43113.23 48090.64 2021-11-01 21:30:53.000 305 21301.13 467.09 43113.22 48090.66 2021-11-01 21:30:54.000 305 21301.17 467.10 43113.24 48090.69 2021-11-01 21:30:55.000 305 21301.23 467.11 43113.24 48090.74 2021-11-01 21:30:56.000 305 21301.28 467.14 43113.25 48090.79 2021-11-01 21:30:57.000 305 21301.32 467.13 43113.27 48090.81 2021-11-01 21:30:58.000 305 21301.38 467.18 43113.26 48090.83 2021-11-01 21:30:59.000 305 21301.39 467.23 43113.26 48090.86 2021-11-01 21:31:00.000 305 21301.43 467.24 43113.26 48090.90 2021-11-01 21:31:01.000 305 21301.49 467.29 43113.27 48090.90 2021-11-01 21:31:02.000 305 21301.55 467.35 43113.24 48090.92 2021-11-01 21:31:03.000 305 21301.65 467.38 43113.23 48090.95 2021-11-01 21:31:04.000 305 21301.68 467.42 43113.23 48090.97 2021-11-01 21:31:05.000 305 21301.75 467.43 43113.23 48090.98 2021-11-01 21:31:06.000 305 21301.79 467.48 43113.22 48090.96 2021-11-01 21:31:07.000 305 21301.83 467.52 43113.22 48091.02 2021-11-01 21:31:08.000 305 21301.87 467.57 43113.24 48091.01 2021-11-01 21:31:09.000 305 21301.89 467.60 43113.24 48091.01 2021-11-01 21:31:10.000 305 21301.90 467.65 43113.24 48091.02 2021-11-01 21:31:11.000 305 21301.89 467.67 43113.25 48091.03 2021-11-01 21:31:12.000 305 21301.92 467.68 43113.23 48091.02 2021-11-01 21:31:13.000 305 21301.90 467.71 43113.25 48091.07 2021-11-01 21:31:14.000 305 21301.88 467.81 43113.23 48091.04 2021-11-01 21:31:15.000 305 21301.86 467.89 43113.18 48091.05 2021-11-01 21:31:16.000 305 21301.87 467.98 43113.13 48090.99 2021-11-01 21:31:17.000 305 21301.89 468.00 43113.09 48090.96 2021-11-01 21:31:18.000 305 21301.88 468.03 43113.06 48090.95 2021-11-01 21:31:19.000 305 21301.89 468.07 43113.01 48090.91 2021-11-01 21:31:20.000 305 21301.90 468.08 43113.03 48090.87 2021-11-01 21:31:21.000 305 21301.91 468.12 43113.01 48090.87 2021-11-01 21:31:22.000 305 21301.91 468.12 43112.99 48090.86 2021-11-01 21:31:23.000 305 21301.87 468.17 43112.99 48090.87 2021-11-01 21:31:24.000 305 21301.87 468.20 43112.98 48090.87 2021-11-01 21:31:25.000 305 21301.87 468.24 43113.02 48090.87 2021-11-01 21:31:26.000 305 21301.83 468.26 43113.00 48090.86 2021-11-01 21:31:27.000 305 21301.84 468.30 43113.00 48090.87 2021-11-01 21:31:28.000 305 21301.86 468.33 43112.99 48090.85 2021-11-01 21:31:29.000 305 21301.83 468.36 43113.01 48090.84 2021-11-01 21:31:30.000 305 21301.81 468.38 43112.98 48090.84 2021-11-01 21:31:31.000 305 21301.83 468.39 43113.01 48090.83 2021-11-01 21:31:32.000 305 21301.82 468.42 43113.00 48090.83 2021-11-01 21:31:33.000 305 21301.78 468.43 43112.99 48090.84 2021-11-01 21:31:34.000 305 21301.78 468.46 43113.02 48090.85 2021-11-01 21:31:35.000 305 21301.80 468.48 43113.00 48090.86 2021-11-01 21:31:36.000 305 21301.78 468.50 43112.98 48090.81 2021-11-01 21:31:37.000 305 21301.79 468.52 43112.98 48090.82 2021-11-01 21:31:38.000 305 21301.76 468.55 43112.99 48090.80 2021-11-01 21:31:39.000 305 21301.74 468.58 43113.01 48090.78 2021-11-01 21:31:40.000 305 21301.67 468.58 43113.00 48090.84 2021-11-01 21:31:41.000 305 21301.69 468.62 43113.01 48090.76 2021-11-01 21:31:42.000 305 21301.73 468.66 43112.99 48090.77 2021-11-01 21:31:43.000 305 21301.73 468.68 43112.96 48090.80 2021-11-01 21:31:44.000 305 21301.74 468.69 43113.00 48090.80 2021-11-01 21:31:45.000 305 21301.75 468.71 43112.99 48090.81 2021-11-01 21:31:46.000 305 21301.79 468.73 43112.98 48090.76 2021-11-01 21:31:47.000 305 21301.78 468.76 43113.01 48090.75 2021-11-01 21:31:48.000 305 21301.76 468.80 43112.97 48090.74 2021-11-01 21:31:49.000 305 21301.72 468.84 43113.00 48090.73 2021-11-01 21:31:50.000 305 21301.72 468.83 43112.97 48090.71 2021-11-01 21:31:51.000 305 21301.71 468.86 43112.91 48090.71 2021-11-01 21:31:52.000 305 21301.68 468.91 43112.86 48090.71 2021-11-01 21:31:53.000 305 21301.67 468.92 43112.91 48090.68 2021-11-01 21:31:54.000 305 21301.65 468.93 43112.90 48090.69 2021-11-01 21:31:55.000 305 21301.61 468.97 43112.90 48090.68 2021-11-01 21:31:56.000 305 21301.64 468.96 43112.91 48090.69 2021-11-01 21:31:57.000 305 21301.66 468.98 43112.92 48090.70 2021-11-01 21:31:58.000 305 21301.64 469.01 43112.89 48090.68 2021-11-01 21:31:59.000 305 21301.64 469.03 43112.91 48090.68 2021-11-01 21:32:00.000 305 21301.64 469.06 43112.88 48090.62 2021-11-01 21:32:01.000 305 21301.65 469.08 43112.89 48090.65 2021-11-01 21:32:02.000 305 21301.71 469.09 43112.90 48090.68 2021-11-01 21:32:03.000 305 21301.67 469.14 43112.90 48090.66 2021-11-01 21:32:04.000 305 21301.68 469.13 43112.93 48090.62 2021-11-01 21:32:05.000 305 21301.69 469.11 43112.94 48090.67 2021-11-01 21:32:06.000 305 21301.69 469.15 43112.92 48090.70 2021-11-01 21:32:07.000 305 21301.67 469.15 43112.97 48090.64 2021-11-01 21:32:08.000 305 21301.66 469.18 43112.96 48090.68 2021-11-01 21:32:09.000 305 21301.64 469.21 43112.98 48090.70 2021-11-01 21:32:10.000 305 21301.62 469.19 43112.95 48090.67 2021-11-01 21:32:11.000 305 21301.57 469.22 43112.96 48090.68 2021-11-01 21:32:12.000 305 21301.53 469.26 43112.95 48090.64 2021-11-01 21:32:13.000 305 21301.49 469.27 43112.95 48090.65 2021-11-01 21:32:14.000 305 21301.44 469.30 43112.95 48090.62 2021-11-01 21:32:15.000 305 21301.41 469.34 43112.92 48090.57 2021-11-01 21:32:16.000 305 21301.37 469.37 43112.90 48090.56 2021-11-01 21:32:17.000 305 21301.33 469.39 43112.95 48090.54 2021-11-01 21:32:18.000 305 21301.28 469.36 43112.94 48090.51 2021-11-01 21:32:19.000 305 21301.27 469.32 43112.93 48090.51 2021-11-01 21:32:20.000 305 21301.25 469.34 43112.96 48090.53 2021-11-01 21:32:21.000 305 21301.22 469.37 43112.95 48090.51 2021-11-01 21:32:22.000 305 21301.22 469.38 43112.92 48090.48 2021-11-01 21:32:23.000 305 21301.20 469.38 43112.90 48090.48 2021-11-01 21:32:24.000 305 21301.20 469.36 43112.90 48090.46 2021-11-01 21:32:25.000 305 21301.13 469.35 43112.93 48090.45 2021-11-01 21:32:26.000 305 21301.09 469.36 43112.93 48090.45 2021-11-01 21:32:27.000 305 21301.06 469.40 43112.91 48090.38 2021-11-01 21:32:28.000 305 21301.06 469.42 43112.89 48090.38 2021-11-01 21:32:29.000 305 21301.04 469.40 43112.89 48090.36 2021-11-01 21:32:30.000 305 21301.05 469.40 43112.84 48090.35 2021-11-01 21:32:31.000 305 21301.05 469.41 43112.84 48090.34 2021-11-01 21:32:32.000 305 21301.05 469.43 43112.83 48090.34 2021-11-01 21:32:33.000 305 21301.04 469.41 43112.85 48090.36 2021-11-01 21:32:34.000 305 21301.05 469.41 43112.82 48090.32 2021-11-01 21:32:35.000 305 21301.07 469.40 43112.83 48090.33 2021-11-01 21:32:36.000 305 21301.10 469.36 43112.84 48090.30 2021-11-01 21:32:37.000 305 21301.11 469.31 43112.87 48090.30 2021-11-01 21:32:38.000 305 21301.11 469.31 43112.83 48090.31 2021-11-01 21:32:39.000 305 21301.07 469.29 43112.85 48090.35 2021-11-01 21:32:40.000 305 21301.06 469.27 43112.85 48090.33 2021-11-01 21:32:41.000 305 21301.07 469.27 43112.85 48090.31 2021-11-01 21:32:42.000 305 21301.05 469.24 43112.84 48090.38 2021-11-01 21:32:43.000 305 21301.07 469.25 43112.86 48090.33 2021-11-01 21:32:44.000 305 21301.11 469.26 43112.87 48090.36 2021-11-01 21:32:45.000 305 21301.12 469.25 43112.84 48090.38 2021-11-01 21:32:46.000 305 21301.15 469.26 43112.82 48090.35 2021-11-01 21:32:47.000 305 21301.18 469.25 43112.81 48090.37 2021-11-01 21:32:48.000 305 21301.19 469.22 43112.78 48090.37 2021-11-01 21:32:49.000 305 21301.16 469.24 43112.81 48090.36 2021-11-01 21:32:50.000 305 21301.18 469.22 43112.83 48090.35 2021-11-01 21:32:51.000 305 21301.22 469.22 43112.81 48090.35 2021-11-01 21:32:52.000 305 21301.23 469.23 43112.78 48090.37 2021-11-01 21:32:53.000 305 21301.24 469.23 43112.78 48090.37 2021-11-01 21:32:54.000 305 21301.26 469.26 43112.81 48090.37 2021-11-01 21:32:55.000 305 21301.31 469.25 43112.84 48090.38 2021-11-01 21:32:56.000 305 21301.33 469.21 43112.82 48090.44 2021-11-01 21:32:57.000 305 21301.36 469.22 43112.80 48090.43 2021-11-01 21:32:58.000 305 21301.38 469.22 43112.80 48090.39 2021-11-01 21:32:59.000 305 21301.42 469.19 43112.83 48090.42 2021-11-01 21:33:00.000 305 21301.43 469.21 43112.80 48090.45 2021-11-01 21:33:01.000 305 21301.44 469.19 43112.79 48090.46 2021-11-01 21:33:02.000 305 21301.44 469.21 43112.80 48090.48 2021-11-01 21:33:03.000 305 21301.43 469.19 43112.80 48090.47 2021-11-01 21:33:04.000 305 21301.46 469.16 43112.83 48090.50 2021-11-01 21:33:05.000 305 21301.47 469.16 43112.80 48090.53 2021-11-01 21:33:06.000 305 21301.44 469.18 43112.84 48090.51 2021-11-01 21:33:07.000 305 21301.45 469.17 43112.88 48090.53 2021-11-01 21:33:08.000 305 21301.41 469.17 43112.89 48090.53 2021-11-01 21:33:09.000 305 21301.40 469.17 43112.87 48090.53 2021-11-01 21:33:10.000 305 21301.39 469.16 43112.89 48090.52 2021-11-01 21:33:11.000 305 21301.37 469.16 43112.86 48090.54 2021-11-01 21:33:12.000 305 21301.37 469.17 43112.87 48090.45 2021-11-01 21:33:13.000 305 21301.31 469.17 43112.88 48090.47 2021-11-01 21:33:14.000 305 21301.33 469.18 43112.89 48090.48 2021-11-01 21:33:15.000 305 21301.33 469.20 43112.83 48090.45 2021-11-01 21:33:16.000 305 21301.32 469.19 43112.82 48090.45 2021-11-01 21:33:17.000 305 21301.29 469.20 43112.83 48090.46 2021-11-01 21:33:18.000 305 21301.25 469.20 43112.84 48090.49 2021-11-01 21:33:19.000 305 21301.25 469.19 43112.87 48090.45 2021-11-01 21:33:20.000 305 21301.27 469.23 43112.84 48090.45 2021-11-01 21:33:21.000 305 21301.26 469.23 43112.87 48090.44 2021-11-01 21:33:22.000 305 21301.29 469.24 43112.82 48090.43 2021-11-01 21:33:23.000 305 21301.29 469.25 43112.84 48090.46 2021-11-01 21:33:24.000 305 21301.33 469.28 43112.84 48090.47 2021-11-01 21:33:25.000 305 21301.36 469.30 43112.83 48090.48 2021-11-01 21:33:26.000 305 21301.37 469.28 43112.81 48090.47 2021-11-01 21:33:27.000 305 21301.37 469.29 43112.82 48090.47 2021-11-01 21:33:28.000 305 21301.35 469.31 43112.82 48090.50 2021-11-01 21:33:29.000 305 21301.34 469.33 43112.85 48090.47 2021-11-01 21:33:30.000 305 21301.34 469.32 43112.85 48090.46 2021-11-01 21:33:31.000 305 21301.31 469.34 43112.85 48090.51 2021-11-01 21:33:32.000 305 21301.30 469.35 43112.87 48090.47 2021-11-01 21:33:33.000 305 21301.27 469.37 43112.84 48090.49 2021-11-01 21:33:34.000 305 21301.25 469.34 43112.83 48090.42 2021-11-01 21:33:35.000 305 21301.20 469.33 43112.84 48090.42 2021-11-01 21:33:36.000 305 21301.16 469.35 43112.83 48090.44 2021-11-01 21:33:37.000 305 21301.13 469.36 43112.86 48090.41 2021-11-01 21:33:38.000 305 21301.13 469.39 43112.88 48090.40 2021-11-01 21:33:39.000 305 21301.11 469.41 43112.87 48090.42 2021-11-01 21:33:40.000 305 21301.07 469.45 43112.87 48090.42 2021-11-01 21:33:41.000 305 21301.08 469.44 43112.87 48090.34 2021-11-01 21:33:42.000 305 21301.06 469.47 43112.85 48090.34 2021-11-01 21:33:43.000 305 21301.06 469.52 43112.84 48090.38 2021-11-01 21:33:44.000 305 21301.03 469.54 43112.82 48090.34 2021-11-01 21:33:45.000 305 21301.05 469.57 43112.80 48090.31 2021-11-01 21:33:46.000 305 21301.04 469.58 43112.79 48090.29 2021-11-01 21:33:47.000 305 21301.04 469.60 43112.78 48090.25 2021-11-01 21:33:48.000 305 21301.02 469.62 43112.76 48090.27 2021-11-01 21:33:49.000 305 21300.99 469.64 43112.77 48090.29 2021-11-01 21:33:50.000 305 21301.00 469.64 43112.80 48090.28 2021-11-01 21:33:51.000 305 21300.99 469.65 43112.80 48090.28 2021-11-01 21:33:52.000 305 21300.99 469.67 43112.81 48090.29 2021-11-01 21:33:53.000 305 21301.00 469.72 43112.77 48090.22 2021-11-01 21:33:54.000 305 21300.96 469.75 43112.74 48090.23 2021-11-01 21:33:55.000 305 21300.93 469.78 43112.79 48090.21 2021-11-01 21:33:56.000 305 21300.86 469.80 43112.79 48090.21 2021-11-01 21:33:57.000 305 21300.86 469.82 43112.79 48090.18 2021-11-01 21:33:58.000 305 21300.81 469.85 43112.78 48090.18 2021-11-01 21:33:59.000 305 21300.77 469.87 43112.78 48090.23 2021-11-01 21:34:00.000 305 21300.74 469.86 43112.75 48090.17 2021-11-01 21:34:01.000 305 21300.72 469.87 43112.78 48090.15 2021-11-01 21:34:02.000 305 21300.69 469.86 43112.80 48090.14 2021-11-01 21:34:03.000 305 21300.65 469.85 43112.80 48090.14 2021-11-01 21:34:04.000 305 21300.60 469.86 43112.80 48090.12 2021-11-01 21:34:05.000 305 21300.60 469.86 43112.81 48090.08 2021-11-01 21:34:06.000 305 21300.56 469.90 43112.78 48090.09 2021-11-01 21:34:07.000 305 21300.50 469.89 43112.79 48090.06 2021-11-01 21:34:08.000 305 21300.46 469.91 43112.79 48090.07 2021-11-01 21:34:09.000 305 21300.46 469.89 43112.79 48090.03 2021-11-01 21:34:10.000 305 21300.47 469.91 43112.80 48090.07 2021-11-01 21:34:11.000 305 21300.45 469.94 43112.80 48090.05 2021-11-01 21:34:12.000 305 21300.42 469.91 43112.78 48090.00 2021-11-01 21:34:13.000 305 21300.40 469.93 43112.78 48090.02 2021-11-01 21:34:14.000 305 21300.40 469.92 43112.83 48090.04 2021-11-01 21:34:15.000 305 21300.42 469.91 43112.84 48090.04 2021-11-01 21:34:16.000 305 21300.43 469.91 43112.82 48090.01 2021-11-01 21:34:17.000 305 21300.42 469.92 43112.81 48090.00 2021-11-01 21:34:18.000 305 21300.41 469.93 43112.82 48090.06 2021-11-01 21:34:19.000 305 21300.40 469.94 43112.81 48090.03 2021-11-01 21:34:20.000 305 21300.36 469.95 43112.78 48090.02 2021-11-01 21:34:21.000 305 21300.35 469.99 43112.75 48089.95 2021-11-01 21:34:22.000 305 21300.33 470.00 43112.79 48089.99 2021-11-01 21:34:23.000 305 21300.34 469.97 43112.76 48090.02 2021-11-01 21:34:24.000 305 21300.32 469.95 43112.77 48089.99 2021-11-01 21:34:25.000 305 21300.31 469.94 43112.79 48089.99 2021-11-01 21:34:26.000 305 21300.26 469.98 43112.79 48089.98 2021-11-01 21:34:27.000 305 21300.23 470.00 43112.80 48089.99 2021-11-01 21:34:28.000 305 21300.19 470.02 43112.77 48089.93 2021-11-01 21:34:29.000 305 21300.17 470.05 43112.78 48089.94 2021-11-01 21:34:30.000 305 21300.14 470.03 43112.79 48089.93 2021-11-01 21:34:31.000 305 21300.10 470.08 43112.83 48089.91 2021-11-01 21:34:32.000 305 21300.10 470.11 43112.80 48089.91 2021-11-01 21:34:33.000 305 21300.06 470.12 43112.80 48089.88 2021-11-01 21:34:34.000 305 21300.03 470.15 43112.80 48089.89 2021-11-01 21:34:35.000 305 21300.00 470.16 43112.79 48089.88 2021-11-01 21:34:36.000 305 21299.95 470.16 43112.80 48089.85 2021-11-01 21:34:37.000 305 21299.91 470.18 43112.83 48089.84 2021-11-01 21:34:38.000 305 21299.90 470.20 43112.84 48089.84 2021-11-01 21:34:39.000 305 21299.87 470.20 43112.82 48089.81 2021-11-01 21:34:40.000 305 21299.80 470.22 43112.77 48089.79 2021-11-01 21:34:41.000 305 21299.75 470.23 43112.81 48089.76 2021-11-01 21:34:42.000 305 21299.68 470.26 43112.77 48089.77 2021-11-01 21:34:43.000 305 21299.66 470.27 43112.80 48089.73 2021-11-01 21:34:44.000 305 21299.58 470.27 43112.81 48089.69 2021-11-01 21:34:45.000 305 21299.53 470.29 43112.78 48089.66 2021-11-01 21:34:46.000 305 21299.50 470.29 43112.78 48089.63 2021-11-01 21:34:47.000 305 21299.41 470.29 43112.75 48089.57 2021-11-01 21:34:48.000 305 21299.36 470.30 43112.76 48089.55 2021-11-01 21:34:49.000 305 21299.33 470.29 43112.76 48089.55 2021-11-01 21:34:50.000 305 21299.31 470.29 43112.77 48089.51 2021-11-01 21:34:51.000 305 21299.23 470.31 43112.76 48089.55 2021-11-01 21:34:52.000 305 21299.19 470.33 43112.73 48089.48 2021-11-01 21:34:53.000 305 21299.17 470.31 43112.74 48089.47 2021-11-01 21:34:54.000 305 21299.15 470.32 43112.75 48089.46 2021-11-01 21:34:55.000 305 21299.14 470.30 43112.74 48089.46 2021-11-01 21:34:56.000 305 21299.12 470.28 43112.74 48089.46 2021-11-01 21:34:57.000 305 21299.14 470.28 43112.75 48089.46 2021-11-01 21:34:58.000 305 21299.13 470.26 43112.73 48089.46 2021-11-01 21:34:59.000 305 21299.14 470.26 43112.74 48089.46 2021-11-01 21:35:00.000 305 21299.15 470.24 43112.74 48089.46 2021-11-01 21:35:01.000 305 21299.15 470.23 43112.72 48089.43 2021-11-01 21:35:02.000 305 21299.14 470.23 43112.72 48089.43 2021-11-01 21:35:03.000 305 21299.13 470.21 43112.77 48089.43 2021-11-01 21:35:04.000 305 21299.11 470.24 43112.76 48089.38 2021-11-01 21:35:05.000 305 21299.08 470.26 43112.75 48089.41 2021-11-01 21:35:06.000 305 21299.07 470.24 43112.73 48089.37 2021-11-01 21:35:07.000 305 21299.06 470.22 43112.74 48089.39 2021-11-01 21:35:08.000 305 21299.02 470.21 43112.74 48089.37 2021-11-01 21:35:09.000 305 21298.96 470.23 43112.73 48089.35 2021-11-01 21:35:10.000 305 21298.92 470.24 43112.71 48089.33 2021-11-01 21:35:11.000 305 21298.88 470.21 43112.68 48089.31 2021-11-01 21:35:12.000 305 21298.85 470.22 43112.69 48089.27 2021-11-01 21:35:13.000 305 21298.79 470.20 43112.67 48089.26 2021-11-01 21:35:14.000 305 21298.75 470.18 43112.68 48089.23 2021-11-01 21:35:15.000 305 21298.72 470.18 43112.70 48089.20 2021-11-01 21:35:16.000 305 21298.70 470.16 43112.70 48089.20 2021-11-01 21:35:17.000 305 21298.66 470.16 43112.68 48089.19 2021-11-01 21:35:18.000 305 21298.66 470.17 43112.68 48089.17 2021-11-01 21:35:19.000 305 21298.59 470.18 43112.69 48089.13 2021-11-01 21:35:20.000 305 21298.55 470.17 43112.68 48089.13 2021-11-01 21:35:21.000 305 21298.48 470.16 43112.67 48089.13 2021-11-01 21:35:22.000 305 21298.46 470.13 43112.69 48089.09 2021-11-01 21:35:23.000 305 21298.47 470.11 43112.66 48089.07 2021-11-01 21:35:24.000 305 21298.45 470.11 43112.69 48089.05 2021-11-01 21:35:25.000 305 21298.44 470.07 43112.68 48089.06 2021-11-01 21:35:26.000 305 21298.46 470.06 43112.68 48089.08 2021-11-01 21:35:27.000 305 21298.43 470.04 43112.70 48089.06 2021-11-01 21:35:28.000 305 21298.40 470.06 43112.70 48089.07 2021-11-01 21:35:29.000 305 21298.37 470.08 43112.67 48089.07 2021-11-01 21:35:30.000 305 21298.33 470.04 43112.67 48089.07 2021-11-01 21:35:31.000 305 21298.28 470.07 43112.67 48089.01 2021-11-01 21:35:32.000 305 21298.27 470.07 43112.69 48089.04 2021-11-01 21:35:33.000 305 21298.29 470.06 43112.68 48089.00 2021-11-01 21:35:34.000 305 21298.28 470.08 43112.64 48089.00 2021-11-01 21:35:35.000 305 21298.25 470.09 43112.66 48088.99 2021-11-01 21:35:36.000 305 21298.22 470.12 43112.67 48088.98 2021-11-01 21:35:37.000 305 21298.23 470.13 43112.69 48088.95 2021-11-01 21:35:38.000 305 21298.21 470.11 43112.68 48088.92 2021-11-01 21:35:39.000 305 21298.21 470.11 43112.67 48088.91 2021-11-01 21:35:40.000 305 21298.19 470.13 43112.66 48088.94 2021-11-01 21:35:41.000 305 21298.21 470.16 43112.63 48088.92 2021-11-01 21:35:42.000 305 21298.22 470.17 43112.64 48088.92 2021-11-01 21:35:43.000 305 21298.18 470.20 43112.64 48088.91 2021-11-01 21:35:44.000 305 21298.18 470.23 43112.63 48088.90 2021-11-01 21:35:45.000 305 21298.14 470.23 43112.64 48088.89 2021-11-01 21:35:46.000 305 21298.13 470.24 43112.62 48088.88 2021-11-01 21:35:47.000 305 21298.10 470.24 43112.64 48088.87 2021-11-01 21:35:48.000 305 21298.10 470.24 43112.63 48088.88 2021-11-01 21:35:49.000 305 21298.10 470.23 43112.64 48088.87 2021-11-01 21:35:50.000 305 21298.08 470.24 43112.64 48088.80 2021-11-01 21:35:51.000 305 21298.06 470.25 43112.64 48088.84 2021-11-01 21:35:52.000 305 21298.07 470.25 43112.66 48088.83 2021-11-01 21:35:53.000 305 21298.04 470.26 43112.69 48088.86 2021-11-01 21:35:54.000 305 21298.03 470.28 43112.65 48088.89 2021-11-01 21:35:55.000 305 21297.98 470.30 43112.64 48088.84 2021-11-01 21:35:56.000 305 21297.97 470.32 43112.64 48088.82 2021-11-01 21:35:57.000 305 21297.94 470.32 43112.64 48088.77 2021-11-01 21:35:58.000 305 21297.94 470.29 43112.66 48088.79 2021-11-01 21:35:59.000 305 21297.91 470.30 43112.65 48088.80 2021-11-01 21:36:00.000 305 21297.89 470.32 43112.64 48088.78 2021-11-01 21:36:01.000 305 21297.85 470.34 43112.65 48088.79 2021-11-01 21:36:02.000 305 21297.84 470.35 43112.63 48088.78 2021-11-01 21:36:03.000 305 21297.87 470.35 43112.67 48088.81 2021-11-01 21:36:04.000 305 21297.87 470.34 43112.70 48088.83 2021-11-01 21:36:05.000 305 21297.85 470.35 43112.70 48088.82 2021-11-01 21:36:06.000 305 21297.84 470.34 43112.70 48088.80 2021-11-01 21:36:07.000 305 21297.80 470.36 43112.73 48088.80 2021-11-01 21:36:08.000 305 21297.79 470.35 43112.75 48088.86 2021-11-01 21:36:09.000 305 21297.76 470.36 43112.74 48088.83 2021-11-01 21:36:10.000 305 21297.76 470.39 43112.71 48088.81 2021-11-01 21:36:11.000 305 21297.78 470.39 43112.76 48088.80 2021-11-01 21:36:12.000 305 21297.75 470.37 43112.78 48088.81 2021-11-01 21:36:13.000 305 21297.73 470.40 43112.76 48088.83 2021-11-01 21:36:14.000 305 21297.71 470.44 43112.75 48088.82 2021-11-01 21:36:15.000 305 21297.68 470.45 43112.77 48088.82 2021-11-01 21:36:16.000 305 21297.67 470.42 43112.77 48088.81 2021-11-01 21:36:17.000 305 21297.65 470.45 43112.75 48088.78 2021-11-01 21:36:18.000 305 21297.64 470.46 43112.71 48088.75 2021-11-01 21:36:19.000 305 21297.63 470.47 43112.71 48088.76 2021-11-01 21:36:20.000 305 21297.63 470.50 43112.70 48088.76 2021-11-01 21:36:21.000 305 21297.60 470.52 43112.73 48088.72 2021-11-01 21:36:22.000 305 21297.60 470.49 43112.72 48088.69 2021-11-01 21:36:23.000 305 21297.59 470.49 43112.70 48088.72 2021-11-01 21:36:24.000 305 21297.56 470.49 43112.68 48088.72 2021-11-01 21:36:25.000 305 21297.52 470.45 43112.67 48088.64 2021-11-01 21:36:26.000 305 21297.51 470.44 43112.68 48088.63 2021-11-01 21:36:27.000 305 21297.52 470.43 43112.71 48088.64 2021-11-01 21:36:28.000 305 21297.49 470.40 43112.70 48088.64 2021-11-01 21:36:29.000 305 21297.50 470.39 43112.71 48088.64 2021-11-01 21:36:30.000 305 21297.49 470.35 43112.73 48088.66 2021-11-01 21:36:31.000 305 21297.48 470.35 43112.77 48088.68 2021-11-01 21:36:32.000 305 21297.45 470.35 43112.75 48088.68 2021-11-01 21:36:33.000 305 21297.46 470.35 43112.76 48088.69 2021-11-01 21:36:34.000 305 21297.48 470.32 43112.79 48088.70 2021-11-01 21:36:35.000 305 21297.46 470.31 43112.76 48088.67 2021-11-01 21:36:36.000 305 21297.45 470.31 43112.76 48088.68 2021-11-01 21:36:37.000 305 21297.48 470.31 43112.76 48088.70 2021-11-01 21:36:38.000 305 21297.49 470.31 43112.77 48088.71 2021-11-01 21:36:39.000 305 21297.52 470.31 43112.77 48088.71 2021-11-01 21:36:40.000 305 21297.56 470.30 43112.75 48088.72 2021-11-01 21:36:41.000 305 21297.56 470.32 43112.75 48088.72 2021-11-01 21:36:42.000 305 21297.59 470.32 43112.74 48088.74 2021-11-01 21:36:43.000 305 21297.62 470.29 43112.77 48088.72 2021-11-01 21:36:44.000 305 21297.61 470.31 43112.79 48088.74 2021-11-01 21:36:45.000 305 21297.62 470.31 43112.80 48088.77 2021-11-01 21:36:46.000 305 21297.62 470.32 43112.78 48088.77 2021-11-01 21:36:47.000 305 21297.63 470.32 43112.76 48088.76 2021-11-01 21:36:48.000 305 21297.60 470.31 43112.73 48088.75 2021-11-01 21:36:49.000 305 21297.58 470.29 43112.75 48088.75 2021-11-01 21:36:50.000 305 21297.58 470.27 43112.77 48088.77 2021-11-01 21:36:51.000 305 21297.57 470.28 43112.78 48088.78 2021-11-01 21:36:52.000 305 21297.59 470.28 43112.78 48088.78 2021-11-01 21:36:53.000 305 21297.58 470.29 43112.79 48088.80 2021-11-01 21:36:54.000 305 21297.57 470.26 43112.82 48088.81 2021-11-01 21:36:55.000 305 21297.56 470.27 43112.85 48088.76 2021-11-01 21:36:56.000 305 21297.56 470.29 43112.82 48088.79 2021-11-01 21:36:57.000 305 21297.52 470.27 43112.82 48088.80 2021-11-01 21:36:58.000 305 21297.51 470.29 43112.86 48088.76 2021-11-01 21:36:59.000 305 21297.46 470.31 43112.82 48088.76 2021-11-01 21:37:00.000 305 21297.44 470.30 43112.84 48088.78 2021-11-01 21:37:01.000 305 21297.42 470.30 43112.83 48088.80 2021-11-01 21:37:02.000 305 21297.43 470.31 43112.84 48088.79 2021-11-01 21:37:03.000 305 21297.46 470.33 43112.81 48088.77 2021-11-01 21:37:04.000 305 21297.43 470.34 43112.86 48088.78 2021-11-01 21:37:05.000 305 21297.45 470.34 43112.82 48088.79 2021-11-01 21:37:06.000 305 21297.47 470.33 43112.84 48088.79 2021-11-01 21:37:07.000 305 21297.49 470.32 43112.88 48088.80 2021-11-01 21:37:08.000 305 21297.51 470.32 43112.86 48088.80 2021-11-01 21:37:09.000 305 21297.50 470.33 43112.87 48088.82 2021-11-01 21:37:10.000 305 21297.49 470.32 43112.90 48088.82 2021-11-01 21:37:11.000 305 21297.53 470.31 43112.88 48088.86 2021-11-01 21:37:12.000 305 21297.53 470.30 43112.88 48088.87 2021-11-01 21:37:13.000 305 21297.56 470.28 43112.89 48088.84 2021-11-01 21:37:14.000 305 21297.56 470.28 43112.91 48088.86 2021-11-01 21:37:15.000 305 21297.54 470.31 43112.92 48088.85 2021-11-01 21:37:16.000 305 21297.51 470.29 43112.90 48088.85 2021-11-01 21:37:17.000 305 21297.54 470.28 43112.94 48088.88 2021-11-01 21:37:18.000 305 21297.54 470.30 43112.95 48088.84 2021-11-01 21:37:19.000 305 21297.52 470.28 43112.94 48088.88 2021-11-01 21:37:20.000 305 21297.50 470.29 43112.96 48088.83 2021-11-01 21:37:21.000 305 21297.49 470.28 43112.94 48088.88 2021-11-01 21:37:22.000 305 21297.48 470.30 43112.92 48088.88 2021-11-01 21:37:23.000 305 21297.47 470.33 43112.92 48088.81 2021-11-01 21:37:24.000 305 21297.48 470.35 43112.96 48088.84 2021-11-01 21:37:25.000 305 21297.49 470.36 43112.92 48088.83 2021-11-01 21:37:26.000 305 21297.46 470.37 43112.91 48088.86 2021-11-01 21:37:27.000 305 21297.44 470.37 43112.89 48088.84 2021-11-01 21:37:28.000 305 21297.43 470.38 43112.88 48088.81 2021-11-01 21:37:29.000 305 21297.44 470.39 43112.89 48088.79 2021-11-01 21:37:30.000 305 21297.45 470.43 43112.88 48088.79 2021-11-01 21:37:31.000 305 21297.43 470.44 43112.85 48088.78 2021-11-01 21:37:32.000 305 21297.42 470.45 43112.84 48088.77 2021-11-01 21:37:33.000 305 21297.42 470.43 43112.85 48088.77 2021-11-01 21:37:34.000 305 21297.39 470.40 43112.87 48088.74 2021-11-01 21:37:35.000 305 21297.41 470.38 43112.86 48088.74 2021-11-01 21:37:36.000 305 21297.41 470.39 43112.82 48088.76 2021-11-01 21:37:37.000 305 21297.42 470.38 43112.84 48088.74 2021-11-01 21:37:38.000 305 21297.40 470.38 43112.85 48088.75 2021-11-01 21:37:39.000 305 21297.40 470.42 43112.81 48088.76 2021-11-01 21:37:40.000 305 21297.37 470.42 43112.83 48088.72 2021-11-01 21:37:41.000 305 21297.37 470.38 43112.86 48088.72 2021-11-01 21:37:42.000 305 21297.34 470.36 43112.83 48088.72 2021-11-01 21:37:43.000 305 21297.37 470.36 43112.82 48088.73 2021-11-01 21:37:44.000 305 21297.35 470.35 43112.84 48088.74 2021-11-01 21:37:45.000 305 21297.34 470.33 43112.83 48088.71 2021-11-01 21:37:46.000 305 21297.38 470.34 43112.85 48088.74 2021-11-01 21:37:47.000 305 21297.35 470.33 43112.85 48088.72 2021-11-01 21:37:48.000 305 21297.34 470.36 43112.84 48088.74 2021-11-01 21:37:49.000 305 21297.32 470.38 43112.80 48088.72 2021-11-01 21:37:50.000 305 21297.31 470.38 43112.76 48088.70 2021-11-01 21:37:51.000 305 21297.27 470.37 43112.75 48088.68 2021-11-01 21:37:52.000 305 21297.23 470.38 43112.76 48088.64 2021-11-01 21:37:53.000 305 21297.21 470.37 43112.76 48088.61 2021-11-01 21:37:54.000 305 21297.16 470.36 43112.79 48088.61 2021-11-01 21:37:55.000 305 21297.14 470.36 43112.77 48088.61 2021-11-01 21:37:56.000 305 21297.13 470.34 43112.77 48088.62 2021-11-01 21:37:57.000 305 21297.14 470.35 43112.78 48088.62 2021-11-01 21:37:58.000 305 21297.15 470.36 43112.76 48088.60 2021-11-01 21:37:59.000 305 21297.11 470.40 43112.80 48088.60 2021-11-01 21:38:00.000 305 21297.10 470.43 43112.78 48088.62 2021-11-01 21:38:01.000 305 21297.11 470.46 43112.75 48088.57 2021-11-01 21:38:02.000 305 21297.11 470.52 43112.73 48088.57 2021-11-01 21:38:03.000 305 21297.10 470.53 43112.69 48088.54 2021-11-01 21:38:04.000 305 21297.12 470.51 43112.70 48088.53 2021-11-01 21:38:05.000 305 21297.11 470.52 43112.68 48088.49 2021-11-01 21:38:06.000 305 21297.10 470.49 43112.67 48088.49 2021-11-01 21:38:07.000 305 21297.09 470.51 43112.63 48088.46 2021-11-01 21:38:08.000 305 21297.10 470.52 43112.62 48088.46 2021-11-01 21:38:09.000 305 21297.08 470.54 43112.64 48088.45 2021-11-01 21:38:10.000 305 21297.08 470.57 43112.63 48088.45 2021-11-01 21:38:11.000 305 21297.07 470.57 43112.61 48088.40 2021-11-01 21:38:12.000 305 21297.07 470.58 43112.61 48088.39 2021-11-01 21:38:13.000 305 21297.09 470.57 43112.58 48088.40 2021-11-01 21:38:14.000 305 21297.10 470.54 43112.58 48088.38 2021-11-01 21:38:15.000 305 21297.10 470.53 43112.59 48088.39 2021-11-01 21:38:16.000 305 21297.10 470.55 43112.62 48088.38 2021-11-01 21:38:17.000 305 21297.09 470.57 43112.62 48088.44 2021-11-01 21:38:18.000 305 21297.07 470.57 43112.63 48088.39 2021-11-01 21:38:19.000 305 21297.06 470.55 43112.58 48088.42 2021-11-01 21:38:20.000 305 21297.03 470.53 43112.59 48088.40 2021-11-01 21:38:21.000 305 21297.04 470.56 43112.61 48088.38 2021-11-01 21:38:22.000 305 21297.03 470.54 43112.61 48088.38 2021-11-01 21:38:23.000 305 21297.05 470.52 43112.60 48088.39 2021-11-01 21:38:24.000 305 21297.09 470.50 43112.62 48088.41 2021-11-01 21:38:25.000 305 21297.06 470.53 43112.62 48088.40 2021-11-01 21:38:26.000 305 21297.01 470.52 43112.60 48088.40 2021-11-01 21:38:27.000 305 21297.02 470.51 43112.63 48088.40 2021-11-01 21:38:28.000 305 21296.98 470.51 43112.64 48088.42 2021-11-01 21:38:29.000 305 21296.98 470.48 43112.66 48088.34 2021-11-01 21:38:30.000 305 21296.96 470.51 43112.66 48088.38 2021-11-01 21:38:31.000 305 21296.95 470.50 43112.65 48088.37 2021-11-01 21:38:32.000 305 21296.94 470.54 43112.64 48088.36 2021-11-01 21:38:33.000 305 21296.93 470.54 43112.64 48088.40 2021-11-01 21:38:34.000 305 21296.94 470.54 43112.64 48088.37 2021-11-01 21:38:35.000 305 21296.92 470.55 43112.64 48088.36 2021-11-01 21:38:36.000 305 21296.90 470.54 43112.64 48088.37 2021-11-01 21:38:37.000 305 21296.87 470.54 43112.63 48088.40 2021-11-01 21:38:38.000 305 21296.88 470.57 43112.63 48088.37 2021-11-01 21:38:39.000 305 21296.88 470.60 43112.63 48088.31 2021-11-01 21:38:40.000 305 21296.88 470.60 43112.63 48088.33 2021-11-01 21:38:41.000 305 21296.87 470.61 43112.61 48088.30 2021-11-01 21:38:42.000 305 21296.84 470.61 43112.62 48088.34 2021-11-01 21:38:43.000 305 21296.83 470.60 43112.61 48088.29 2021-11-01 21:38:44.000 305 21296.82 470.58 43112.63 48088.31 2021-11-01 21:38:45.000 305 21296.83 470.60 43112.64 48088.30 2021-11-01 21:38:46.000 305 21296.80 470.62 43112.64 48088.25 2021-11-01 21:38:47.000 305 21296.83 470.63 43112.65 48088.30 2021-11-01 21:38:48.000 305 21296.84 470.63 43112.64 48088.33 2021-11-01 21:38:49.000 305 21296.82 470.64 43112.65 48088.31 2021-11-01 21:38:50.000 305 21296.80 470.64 43112.68 48088.34 2021-11-01 21:38:51.000 305 21296.78 470.63 43112.68 48088.31 2021-11-01 21:38:52.000 305 21296.81 470.63 43112.72 48088.33 2021-11-01 21:38:53.000 305 21296.79 470.65 43112.76 48088.35 2021-11-01 21:38:54.000 305 21296.76 470.66 43112.77 48088.39 2021-11-01 21:38:55.000 305 21296.73 470.69 43112.75 48088.38 2021-11-01 21:38:56.000 305 21296.70 470.71 43112.74 48088.33 2021-11-01 21:38:57.000 305 21296.71 470.71 43112.74 48088.32 2021-11-01 21:38:58.000 305 21296.70 470.72 43112.71 48088.37 2021-11-01 21:38:59.000 305 21296.67 470.76 43112.71 48088.37 2021-11-01 21:39:00.000 305 21296.66 470.74 43112.72 48088.33 2021-11-01 21:39:01.000 305 21296.64 470.78 43112.73 48088.31 2021-11-01 21:39:02.000 305 21296.62 470.79 43112.70 48088.32 2021-11-01 21:39:03.000 305 21296.62 470.79 43112.73 48088.28 2021-11-01 21:39:04.000 305 21296.58 470.81 43112.71 48088.27 2021-11-01 21:39:05.000 305 21296.63 470.78 43112.72 48088.28 2021-11-01 21:39:06.000 305 21296.62 470.79 43112.74 48088.27 2021-11-01 21:39:07.000 305 21296.62 470.82 43112.74 48088.29 2021-11-01 21:39:08.000 305 21296.62 470.84 43112.73 48088.27 2021-11-01 21:39:09.000 305 21296.62 470.83 43112.71 48088.34 2021-11-01 21:39:10.000 305 21296.61 470.82 43112.73 48088.28 2021-11-01 21:39:11.000 305 21296.59 470.84 43112.75 48088.29 2021-11-01 21:39:12.000 305 21296.59 470.84 43112.74 48088.30 2021-11-01 21:39:13.000 305 21296.62 470.83 43112.74 48088.33 2021-11-01 21:39:14.000 305 21296.64 470.83 43112.74 48088.28 2021-11-01 21:39:15.000 305 21296.64 470.82 43112.73 48088.30 2021-11-01 21:39:16.000 305 21296.65 470.83 43112.75 48088.38 2021-11-01 21:39:17.000 305 21296.69 470.84 43112.73 48088.38 2021-11-01 21:39:18.000 305 21296.74 470.86 43112.73 48088.37 2021-11-01 21:39:19.000 305 21296.72 470.88 43112.71 48088.36 2021-11-01 21:39:20.000 305 21296.72 470.88 43112.73 48088.35 2021-11-01 21:39:21.000 305 21296.69 470.89 43112.70 48088.31 2021-11-01 21:39:22.000 305 21296.69 470.89 43112.70 48088.37 2021-11-01 21:39:23.000 305 21296.71 470.90 43112.72 48088.37 2021-11-01 21:39:24.000 305 21296.75 470.85 43112.70 48088.34 2021-11-01 21:39:25.000 305 21296.72 470.87 43112.71 48088.29 2021-11-01 21:39:26.000 305 21296.71 470.86 43112.71 48088.29 2021-11-01 21:39:27.000 305 21296.72 470.85 43112.70 48088.35 2021-11-01 21:39:28.000 305 21296.68 470.87 43112.70 48088.36 2021-11-01 21:39:29.000 305 21296.70 470.86 43112.68 48088.33 2021-11-01 21:39:30.000 305 21296.69 470.88 43112.67 48088.32 2021-11-01 21:39:31.000 305 21296.69 470.89 43112.66 48088.29 2021-11-01 21:39:32.000 305 21296.71 470.91 43112.66 48088.29 2021-11-01 21:39:33.000 305 21296.70 470.92 43112.63 48088.34 2021-11-01 21:39:34.000 305 21296.73 470.90 43112.64 48088.33 2021-11-01 21:39:35.000 305 21296.78 470.89 43112.64 48088.32 2021-11-01 21:39:36.000 305 21296.76 470.90 43112.65 48088.33 2021-11-01 21:39:37.000 305 21296.77 470.91 43112.67 48088.31 2021-11-01 21:39:38.000 305 21296.78 470.90 43112.67 48088.36 2021-11-01 21:39:39.000 305 21296.80 470.91 43112.66 48088.35 2021-11-01 21:39:40.000 305 21296.82 470.94 43112.67 48088.37 2021-11-01 21:39:41.000 305 21296.81 470.94 43112.67 48088.34 2021-11-01 21:39:42.000 305 21296.85 470.96 43112.68 48088.34 2021-11-01 21:39:43.000 305 21296.84 470.97 43112.67 48088.38 2021-11-01 21:39:44.000 305 21296.85 470.96 43112.64 48088.39 2021-11-01 21:39:45.000 305 21296.85 470.98 43112.65 48088.37 2021-11-01 21:39:46.000 305 21296.83 471.00 43112.65 48088.34 2021-11-01 21:39:47.000 305 21296.81 471.01 43112.67 48088.35 2021-11-01 21:39:48.000 305 21296.81 471.04 43112.68 48088.34 2021-11-01 21:39:49.000 305 21296.79 471.08 43112.63 48088.35 2021-11-01 21:39:50.000 305 21296.78 471.12 43112.62 48088.34 2021-11-01 21:39:51.000 305 21296.79 471.14 43112.59 48088.32 2021-11-01 21:39:52.000 305 21296.76 471.15 43112.57 48088.29 2021-11-01 21:39:53.000 305 21296.73 471.18 43112.55 48088.23 2021-11-01 21:39:54.000 305 21296.69 471.17 43112.57 48088.19 2021-11-01 21:39:55.000 305 21296.67 471.17 43112.59 48088.21 2021-11-01 21:39:56.000 305 21296.65 471.18 43112.59 48088.19 2021-11-01 21:39:57.000 305 21296.65 471.19 43112.58 48088.21 2021-11-01 21:39:58.000 305 21296.65 471.17 43112.60 48088.19 2021-11-01 21:39:59.000 305 21296.62 471.22 43112.59 48088.21 2021-11-01 21:40:00.000 305 21296.59 471.29 43112.56 48088.21 2021-11-01 21:40:01.000 305 21296.60 471.35 43112.54 48088.08 2021-11-01 21:40:02.000 305 21296.60 471.38 43112.48 48088.09 2021-11-01 21:40:03.000 305 21296.62 471.37 43112.47 48088.09 2021-11-01 21:40:04.000 305 21296.59 471.38 43112.45 48088.05 2021-11-01 21:40:05.000 305 21296.59 471.38 43112.48 48088.05 2021-11-01 21:40:06.000 305 21296.56 471.39 43112.45 48088.10 2021-11-01 21:40:07.000 305 21296.55 471.40 43112.44 48088.06 2021-11-01 21:40:08.000 305 21296.54 471.43 43112.44 48087.99 2021-11-01 21:40:09.000 305 21296.54 471.47 43112.46 48088.05 2021-11-01 21:40:10.000 305 21296.53 471.54 43112.44 48088.01 2021-11-01 21:40:11.000 305 21296.55 471.58 43112.41 48088.04 2021-11-01 21:40:12.000 305 21296.56 471.64 43112.40 48088.02 2021-11-01 21:40:13.000 305 21296.53 471.67 43112.37 48088.00 2021-11-01 21:40:14.000 305 21296.51 471.70 43112.39 48087.97 2021-11-01 21:40:15.000 305 21296.49 471.70 43112.40 48087.97 2021-11-01 21:40:16.000 305 21296.51 471.73 43112.42 48087.98 2021-11-01 21:40:17.000 305 21296.48 471.75 43112.40 48087.97 2021-11-01 21:40:18.000 305 21296.44 471.78 43112.45 48087.98 2021-11-01 21:40:19.000 305 21296.38 471.82 43112.43 48087.96 2021-11-01 21:40:20.000 305 21296.34 471.89 43112.41 48087.96 2021-11-01 21:40:21.000 305 21296.31 471.90 43112.44 48087.95 2021-11-01 21:40:22.000 305 21296.29 471.94 43112.48 48087.94 2021-11-01 21:40:23.000 305 21296.21 472.00 43112.44 48087.92 2021-11-01 21:40:24.000 305 21296.18 472.02 43112.43 48087.89 2021-11-01 21:40:25.000 305 21296.10 472.05 43112.45 48087.89 2021-11-01 21:40:26.000 305 21296.09 472.09 43112.46 48087.84 2021-11-01 21:40:27.000 305 21296.09 472.16 43112.43 48087.87 2021-11-01 21:40:28.000 305 21296.09 472.18 43112.43 48087.82 2021-11-01 21:40:29.000 305 21296.04 472.22 43112.42 48087.87 2021-11-01 21:40:30.000 305 21296.01 472.27 43112.41 48087.82 2021-11-01 21:40:31.000 305 21296.04 472.28 43112.41 48087.77 2021-11-01 21:40:32.000 305 21296.04 472.29 43112.43 48087.78 2021-11-01 21:40:33.000 305 21296.04 472.29 43112.40 48087.76 2021-11-01 21:40:34.000 305 21296.05 472.30 43112.42 48087.76 2021-11-01 21:40:35.000 305 21296.01 472.28 43112.44 48087.79 2021-11-01 21:40:36.000 305 21296.01 472.29 43112.45 48087.78 2021-11-01 21:40:37.000 305 21296.02 472.28 43112.47 48087.79 2021-11-01 21:40:38.000 305 21296.04 472.17 43112.48 48087.79 2021-11-01 21:40:39.000 305 21296.06 472.09 43112.54 48087.88 2021-11-01 21:40:40.000 305 21296.07 472.07 43112.58 48087.92 2021-11-01 21:40:41.000 305 21296.10 472.09 43112.64 48087.95 2021-11-01 21:40:42.000 305 21296.09 472.06 43112.66 48087.98 2021-11-01 21:40:43.000 305 21296.10 472.08 43112.67 48088.02 2021-11-01 21:40:44.000 305 21296.05 472.10 43112.65 48088.02 2021-11-01 21:40:45.000 305 21296.01 472.14 43112.68 48088.02 2021-11-01 21:40:46.000 305 21296.01 472.20 43112.68 48088.05 2021-11-01 21:40:47.000 305 21296.01 472.22 43112.70 48088.00 2021-11-01 21:40:48.000 305 21295.97 472.23 43112.70 48088.01 2021-11-01 21:40:49.000 305 21295.92 472.23 43112.68 48088.02 2021-11-01 21:40:50.000 305 21295.89 472.23 43112.70 48087.97 2021-11-01 21:40:51.000 305 21295.88 472.26 43112.73 48087.97 2021-11-01 21:40:52.000 305 21295.83 472.29 43112.72 48087.93 2021-11-01 21:40:53.000 305 21295.79 472.29 43112.73 48087.96 2021-11-01 21:40:54.000 305 21295.74 472.30 43112.75 48087.96 2021-11-01 21:40:55.000 305 21295.69 472.33 43112.75 48087.92 2021-11-01 21:40:56.000 305 21295.67 472.31 43112.75 48087.89 2021-11-01 21:40:57.000 305 21295.59 472.33 43112.74 48087.91 2021-11-01 21:40:58.000 305 21295.50 472.40 43112.75 48087.88 2021-11-01 21:40:59.000 305 21295.44 472.53 43112.74 48087.88 2021-11-01 21:41:00.000 305 21295.38 472.60 43112.70 48087.76 2021-11-01 21:41:01.000 305 21295.32 472.61 43112.62 48087.69 2021-11-01 21:41:02.000 305 21295.29 472.64 43112.57 48087.62 2021-11-01 21:41:03.000 305 21295.25 472.59 43112.59 48087.58 2021-11-01 21:41:04.000 305 21295.20 472.54 43112.60 48087.59 2021-11-01 21:41:05.000 305 21295.16 472.52 43112.59 48087.57 2021-11-01 21:41:06.000 305 21295.12 472.46 43112.63 48087.59 2021-11-01 21:41:07.000 305 21295.11 472.43 43112.63 48087.56 2021-11-01 21:41:08.000 305 21295.10 472.45 43112.69 48087.62 2021-11-01 21:41:09.000 305 21295.04 472.46 43112.70 48087.58 2021-11-01 21:41:10.000 305 21295.06 472.41 43112.75 48087.60 2021-11-01 21:41:11.000 305 21295.06 472.35 43112.78 48087.65 2021-11-01 21:41:12.000 305 21295.08 472.39 43112.80 48087.65 2021-11-01 21:41:13.000 305 21295.12 472.39 43112.83 48087.71 2021-11-01 21:41:14.000 305 21295.09 472.38 43112.83 48087.70 2021-11-01 21:41:15.000 305 21295.09 472.40 43112.81 48087.72 2021-11-01 21:41:16.000 305 21295.07 472.42 43112.77 48087.69 2021-11-01 21:41:17.000 305 21295.09 472.43 43112.75 48087.68 2021-11-01 21:41:18.000 305 21295.08 472.44 43112.76 48087.70 2021-11-01 21:41:19.000 305 21295.05 472.45 43112.75 48087.67 2021-11-01 21:41:20.000 305 21295.04 472.46 43112.74 48087.66 2021-11-01 21:41:21.000 305 21295.01 472.49 43112.73 48087.66 2021-11-01 21:41:22.000 305 21295.02 472.47 43112.71 48087.66 2021-11-01 21:41:23.000 305 21295.01 472.47 43112.70 48087.61 2021-11-01 21:41:24.000 305 21295.01 472.48 43112.75 48087.62 2021-11-01 21:41:25.000 305 21295.01 472.51 43112.73 48087.64 2021-11-01 21:41:26.000 305 21295.03 472.56 43112.73 48087.63 2021-11-01 21:41:27.000 305 21295.05 472.58 43112.75 48087.65 2021-11-01 21:41:28.000 305 21295.05 472.57 43112.77 48087.66 2021-11-01 21:41:29.000 305 21295.04 472.56 43112.76 48087.66 2021-11-01 21:41:30.000 305 21295.05 472.59 43112.74 48087.61 2021-11-01 21:41:31.000 305 21295.01 472.68 43112.72 48087.63 2021-11-01 21:41:32.000 305 21295.00 472.76 43112.73 48087.63 2021-11-01 21:41:33.000 305 21294.96 472.80 43112.69 48087.63 2021-11-01 21:41:34.000 305 21294.92 472.79 43112.63 48087.54 2021-11-01 21:41:35.000 305 21294.87 472.77 43112.62 48087.55 2021-11-01 21:41:36.000 305 21294.84 472.77 43112.66 48087.53 2021-11-01 21:41:37.000 305 21294.84 472.73 43112.67 48087.49 2021-11-01 21:41:38.000 305 21294.81 472.70 43112.66 48087.50 2021-11-01 21:41:39.000 305 21294.78 472.70 43112.70 48087.48 2021-11-01 21:41:40.000 305 21294.75 472.69 43112.69 48087.47 2021-11-01 21:41:41.000 305 21294.69 472.68 43112.71 48087.46 2021-11-01 21:41:42.000 305 21294.64 472.67 43112.67 48087.46 2021-11-01 21:41:43.000 305 21294.66 472.66 43112.68 48087.47 2021-11-01 21:41:44.000 305 21294.68 472.66 43112.67 48087.43 2021-11-01 21:41:45.000 305 21294.68 472.67 43112.67 48087.41 2021-11-01 21:41:46.000 305 21294.70 472.64 43112.65 48087.40 2021-11-01 21:41:47.000 305 21294.68 472.63 43112.62 48087.44 2021-11-01 21:41:48.000 305 21294.65 472.59 43112.64 48087.39 2021-11-01 21:41:49.000 305 21294.68 472.58 43112.65 48087.42 2021-11-01 21:41:50.000 305 21294.66 472.57 43112.70 48087.37 2021-11-01 21:41:51.000 305 21294.63 472.52 43112.68 48087.44 2021-11-01 21:41:52.000 305 21294.59 472.51 43112.68 48087.36 2021-11-01 21:41:53.000 305 21294.62 472.50 43112.66 48087.39 2021-11-01 21:41:54.000 305 21294.60 472.53 43112.67 48087.40 2021-11-01 21:41:55.000 305 21294.56 472.60 43112.67 48087.38 2021-11-01 21:41:56.000 305 21294.56 472.59 43112.64 48087.37 2021-11-01 21:41:57.000 305 21294.56 472.61 43112.57 48087.36 2021-11-01 21:41:58.000 305 21294.56 472.57 43112.59 48087.32 2021-11-01 21:41:59.000 305 21294.56 472.56 43112.62 48087.33 2021-11-01 21:42:00.000 305 21294.59 472.55 43112.62 48087.32 2021-11-01 21:42:01.000 305 21294.62 472.52 43112.63 48087.36 2021-11-01 21:42:02.000 305 21294.68 472.47 43112.67 48087.39 2021-11-01 21:42:03.000 305 21294.72 472.43 43112.67 48087.46 2021-11-01 21:42:04.000 305 21294.78 472.40 43112.68 48087.48 2021-11-01 21:42:05.000 305 21294.83 472.35 43112.72 48087.50 2021-11-01 21:42:06.000 305 21294.79 472.36 43112.73 48087.54 2021-11-01 21:42:07.000 305 21294.78 472.35 43112.72 48087.55 2021-11-01 21:42:08.000 305 21294.78 472.31 43112.73 48087.60 2021-11-01 21:42:09.000 305 21294.82 472.27 43112.77 48087.58 2021-11-01 21:42:10.000 305 21294.82 472.27 43112.82 48087.59 2021-11-01 21:42:11.000 305 21294.82 472.25 43112.80 48087.59 2021-11-01 21:42:12.000 305 21294.81 472.23 43112.78 48087.61 2021-11-01 21:42:13.000 305 21294.80 472.23 43112.79 48087.60 2021-11-01 21:42:14.000 305 21294.81 472.22 43112.78 48087.62 2021-11-01 21:42:15.000 305 21294.81 472.23 43112.77 48087.61 2021-11-01 21:42:16.000 305 21294.79 472.23 43112.78 48087.58 2021-11-01 21:42:17.000 305 21294.81 472.22 43112.74 48087.55 2021-11-01 21:42:18.000 305 21294.79 472.20 43112.73 48087.54 2021-11-01 21:42:19.000 305 21294.78 472.19 43112.74 48087.52 2021-11-01 21:42:20.000 305 21294.75 472.19 43112.75 48087.55 2021-11-01 21:42:21.000 305 21294.77 472.15 43112.73 48087.56 2021-11-01 21:42:22.000 305 21294.76 472.14 43112.73 48087.54 2021-11-01 21:42:23.000 305 21294.76 472.15 43112.73 48087.51 2021-11-01 21:42:24.000 305 21294.77 472.15 43112.74 48087.49 2021-11-01 21:42:25.000 305 21294.77 472.17 43112.72 48087.52 2021-11-01 21:42:26.000 305 21294.74 472.17 43112.71 48087.51 2021-11-01 21:42:27.000 305 21294.72 472.21 43112.72 48087.51 2021-11-01 21:42:28.000 305 21294.70 472.26 43112.69 48087.44 2021-11-01 21:42:29.000 305 21294.64 472.27 43112.66 48087.41 2021-11-01 21:42:30.000 305 21294.62 472.26 43112.66 48087.37 2021-11-01 21:42:31.000 305 21294.61 472.24 43112.65 48087.36 2021-11-01 21:42:32.000 305 21294.59 472.25 43112.63 48087.35 2021-11-01 21:42:33.000 305 21294.59 472.25 43112.62 48087.34 2021-11-01 21:42:34.000 305 21294.59 472.23 43112.65 48087.36 2021-11-01 21:42:35.000 305 21294.60 472.20 43112.67 48087.34 2021-11-01 21:42:36.000 305 21294.62 472.21 43112.62 48087.37 2021-11-01 21:42:37.000 305 21294.63 472.20 43112.66 48087.35 2021-11-01 21:42:38.000 305 21294.62 472.20 43112.72 48087.37 2021-11-01 21:42:39.000 305 21294.60 472.20 43112.68 48087.37 2021-11-01 21:42:40.000 305 21294.60 472.20 43112.66 48087.39 2021-11-01 21:42:41.000 305 21294.56 472.24 43112.66 48087.43 2021-11-01 21:42:42.000 305 21294.54 472.23 43112.68 48087.34 2021-11-01 21:42:43.000 305 21294.50 472.23 43112.67 48087.35 2021-11-01 21:42:44.000 305 21294.50 472.25 43112.67 48087.34 2021-11-01 21:42:45.000 305 21294.46 472.30 43112.66 48087.30 2021-11-01 21:42:46.000 305 21294.42 472.32 43112.63 48087.34 2021-11-01 21:42:47.000 305 21294.41 472.32 43112.65 48087.30 2021-11-01 21:42:48.000 305 21294.40 472.36 43112.67 48087.29 2021-11-01 21:42:49.000 305 21294.36 472.41 43112.67 48087.29 2021-11-01 21:42:50.000 305 21294.34 472.47 43112.69 48087.26 2021-11-01 21:42:51.000 305 21294.27 472.55 43112.64 48087.25 2021-11-01 21:42:52.000 305 21294.18 472.62 43112.59 48087.21 2021-11-01 21:42:53.000 305 21294.13 472.67 43112.58 48087.13 2021-11-01 21:42:54.000 305 21294.11 472.69 43112.55 48087.12 2021-11-01 21:42:55.000 305 21294.09 472.72 43112.52 48087.07 2021-11-01 21:42:56.000 305 21294.06 472.73 43112.52 48087.06 2021-11-01 21:42:57.000 305 21294.06 472.72 43112.51 48087.01 2021-11-01 21:42:58.000 305 21294.04 472.70 43112.57 48087.00 2021-11-01 21:42:59.000 305 21294.02 472.73 43112.57 48086.98 2021-11-01 21:43:00.000 305 21293.96 472.77 43112.54 48087.01 2021-11-01 21:43:01.000 305 21293.90 472.79 43112.55 48086.98 2021-11-01 21:43:02.000 305 21293.86 472.82 43112.57 48086.96 2021-11-01 21:43:03.000 305 21293.77 472.86 43112.57 48087.01 2021-11-01 21:43:04.000 305 21293.72 472.92 43112.55 48086.94 2021-11-01 21:43:05.000 305 21293.65 472.98 43112.54 48086.89 2021-11-01 21:43:06.000 305 21293.60 473.05 43112.56 48086.86 2021-11-01 21:43:07.000 305 21293.54 473.08 43112.54 48086.85 2021-11-01 21:43:08.000 305 21293.48 473.11 43112.56 48086.78 2021-11-01 21:43:09.000 305 21293.41 473.17 43112.53 48086.76 2021-11-01 21:43:10.000 305 21293.33 473.22 43112.54 48086.75 2021-11-01 21:43:11.000 305 21293.26 473.27 43112.50 48086.72 2021-11-01 21:43:12.000 305 21293.19 473.34 43112.51 48086.73 2021-11-01 21:43:13.000 305 21293.09 473.46 43112.48 48086.65 2021-11-01 21:43:14.000 305 21293.01 473.55 43112.48 48086.61 2021-11-01 21:43:15.000 305 21292.94 473.60 43112.48 48086.56 2021-11-01 21:43:16.000 305 21292.92 473.61 43112.47 48086.49 2021-11-01 21:43:17.000 305 21292.87 473.65 43112.47 48086.47 2021-11-01 21:43:18.000 305 21292.83 473.71 43112.43 48086.45 2021-11-01 21:43:19.000 305 21292.77 473.76 43112.40 48086.41 2021-11-01 21:43:20.000 305 21292.73 473.78 43112.39 48086.38 2021-11-01 21:43:21.000 305 21292.66 473.83 43112.42 48086.36 2021-11-01 21:43:22.000 305 21292.59 473.91 43112.41 48086.31 2021-11-01 21:43:23.000 305 21292.54 473.97 43112.39 48086.24 2021-11-01 21:43:24.000 305 21292.48 474.04 43112.39 48086.24 2021-11-01 21:43:25.000 305 21292.43 474.10 43112.35 48086.20 2021-11-01 21:43:26.000 305 21292.33 474.14 43112.34 48086.14 2021-11-01 21:43:27.000 305 21292.31 474.17 43112.34 48086.11 2021-11-01 21:43:28.000 305 21292.19 474.25 43112.31 48086.08 2021-11-01 21:43:29.000 305 21292.11 474.31 43112.33 48086.04 2021-11-01 21:43:30.000 305 21292.04 474.42 43112.28 48086.00 2021-11-01 21:43:31.000 305 21291.88 474.53 43112.21 48085.90 2021-11-01 21:43:32.000 305 21291.76 474.62 43112.16 48085.79 2021-11-01 21:43:33.000 305 21291.64 474.66 43112.13 48085.74 2021-11-01 21:43:34.000 305 21291.53 474.70 43112.09 48085.60 2021-11-01 21:43:35.000 305 21291.47 474.73 43112.10 48085.55 2021-11-01 21:43:36.000 305 21291.37 474.79 43112.09 48085.51 2021-11-01 21:43:37.000 305 21291.28 474.79 43112.08 48085.51 2021-11-01 21:43:38.000 305 21291.17 474.83 43112.06 48085.39 2021-11-01 21:43:39.000 305 21291.08 474.85 43112.08 48085.38 2021-11-01 21:43:40.000 305 21291.00 474.89 43112.11 48085.37 2021-11-01 21:43:41.000 305 21290.93 474.92 43112.10 48085.28 2021-11-01 21:43:42.000 305 21290.87 474.96 43112.10 48085.26 2021-11-01 21:43:43.000 305 21290.77 475.01 43112.12 48085.22 2021-11-01 21:43:44.000 305 21290.69 475.02 43112.11 48085.18 2021-11-01 21:43:45.000 305 21290.59 475.04 43112.12 48085.20 2021-11-01 21:43:46.000 305 21290.49 475.09 43112.09 48085.14 2021-11-01 21:43:47.000 305 21290.41 475.14 43112.07 48085.10 2021-11-01 21:43:48.000 305 21290.33 475.17 43112.11 48085.00 2021-11-01 21:43:49.000 305 21290.25 475.19 43112.09 48085.06 2021-11-01 21:43:50.000 305 21290.20 475.20 43112.11 48084.97 2021-11-01 21:43:51.000 305 21290.15 475.21 43112.09 48084.98 2021-11-01 21:43:52.000 305 21290.07 475.25 43112.07 48084.95 2021-11-01 21:43:53.000 305 21290.04 475.29 43112.07 48084.94 2021-11-01 21:43:54.000 305 21290.00 475.30 43112.12 48084.92 2021-11-01 21:43:55.000 305 21289.99 475.33 43112.12 48084.85 2021-11-01 21:43:56.000 305 21289.95 475.38 43112.14 48084.87 2021-11-01 21:43:57.000 305 21289.89 475.39 43112.13 48084.89 2021-11-01 21:43:58.000 305 21289.83 475.40 43112.15 48084.91 2021-11-01 21:43:59.000 305 21289.81 475.46 43112.18 48084.83 2021-11-01 21:44:00.000 305 21289.74 475.49 43112.19 48084.88 2021-11-01 21:44:01.000 305 21289.64 475.50 43112.21 48084.84 2021-11-01 21:44:02.000 305 21289.55 475.54 43112.24 48084.82 2021-11-01 21:44:03.000 305 21289.41 475.68 43112.21 48084.73 2021-11-01 21:44:04.000 305 21289.29 475.74 43112.20 48084.71 2021-11-01 21:44:05.000 305 21289.19 475.77 43112.16 48084.62 2021-11-01 21:44:06.000 305 21289.06 475.86 43112.10 48084.54 2021-11-01 21:44:07.000 305 21288.91 475.92 43112.11 48084.52 2021-11-01 21:44:08.000 305 21288.83 475.90 43112.08 48084.41 2021-11-01 21:44:09.000 305 21288.75 475.94 43112.08 48084.33 2021-11-01 21:44:10.000 305 21288.62 475.99 43112.10 48084.27 2021-11-01 21:44:11.000 305 21288.51 476.01 43112.06 48084.23 2021-11-01 21:44:12.000 305 21288.41 476.05 43112.02 48084.15 2021-11-01 21:44:13.000 305 21288.32 476.07 43112.02 48084.11 2021-11-01 21:44:14.000 305 21288.23 476.08 43112.03 48084.10 2021-11-01 21:44:15.000 305 21288.12 476.11 43112.02 48084.02 2021-11-01 21:44:16.000 305 21288.03 476.15 43112.02 48083.95 2021-11-01 21:44:17.000 305 21287.94 476.16 43112.03 48083.97 2021-11-01 21:44:18.000 305 21287.85 476.14 43112.03 48083.85 2021-11-01 21:44:19.000 305 21287.78 476.11 43112.04 48083.85 2021-11-01 21:44:20.000 305 21287.78 475.98 43112.07 48083.87 2021-11-01 21:44:21.000 305 21287.76 475.93 43112.12 48083.89 2021-11-01 21:44:22.000 305 21287.69 475.96 43112.15 48083.90 2021-11-01 21:44:23.000 305 21287.56 476.10 43112.14 48083.95 2021-11-01 21:44:24.000 305 21287.40 476.22 43112.13 48083.82 2021-11-01 21:44:25.000 305 21287.29 476.26 43112.05 48083.73 2021-11-01 21:44:26.000 305 21287.18 476.31 43112.05 48083.62 2021-11-01 21:44:27.000 305 21287.09 476.35 43112.04 48083.57 2021-11-01 21:44:28.000 305 21287.00 476.36 43112.01 48083.49 2021-11-01 21:44:29.000 305 21286.91 476.40 43112.02 48083.47 2021-11-01 21:44:30.000 305 21286.82 476.43 43111.97 48083.43 2021-11-01 21:44:31.000 305 21286.73 476.43 43111.95 48083.35 2021-11-01 21:44:32.000 305 21286.66 476.44 43111.94 48083.31 2021-11-01 21:44:33.000 305 21286.59 476.42 43111.95 48083.30 2021-11-01 21:44:34.000 305 21286.57 476.39 43111.92 48083.21 2021-11-01 21:44:35.000 305 21286.52 476.40 43111.96 48083.24 2021-11-01 21:44:36.000 305 21286.50 476.38 43112.00 48083.27 2021-11-01 21:44:37.000 305 21286.44 476.36 43112.00 48083.19 2021-11-01 21:44:38.000 305 21286.40 476.30 43112.05 48083.22 2021-11-01 21:44:39.000 305 21286.39 476.22 43112.07 48083.28 2021-11-01 21:44:40.000 305 21286.45 476.06 43112.17 48083.24 2021-11-01 21:44:41.000 305 21286.47 475.97 43112.28 48083.38 2021-11-01 21:44:42.000 305 21286.48 475.98 43112.31 48083.45 2021-11-01 21:44:43.000 305 21286.48 475.96 43112.34 48083.51 2021-11-01 21:44:44.000 305 21286.45 475.97 43112.37 48083.54 2021-11-01 21:44:45.000 305 21286.41 475.95 43112.38 48083.55 2021-11-01 21:44:46.000 305 21286.40 475.95 43112.45 48083.55 2021-11-01 21:44:47.000 305 21286.36 475.94 43112.49 48083.49 2021-11-01 21:44:48.000 305 21286.32 475.95 43112.48 48083.52 2021-11-01 21:44:49.000 305 21286.28 475.94 43112.50 48083.54 2021-11-01 21:44:50.000 305 21286.21 475.96 43112.46 48083.48 2021-11-01 21:44:51.000 305 21286.14 475.98 43112.48 48083.52 2021-11-01 21:44:52.000 305 21286.06 476.05 43112.47 48083.45 2021-11-01 21:44:53.000 305 21286.00 476.09 43112.45 48083.39 2021-11-01 21:44:54.000 305 21285.90 476.11 43112.45 48083.36 2021-11-01 21:44:55.000 305 21285.86 476.10 43112.48 48083.29 2021-11-01 21:44:56.000 305 21285.80 476.13 43112.42 48083.24 2021-11-01 21:44:57.000 305 21285.73 476.11 43112.42 48083.27 2021-11-01 21:44:58.000 305 21285.69 476.10 43112.41 48083.19 2021-11-01 21:44:59.000 305 21285.66 476.11 43112.45 48083.22 2021-11-01 21:45:00.000 305 21285.62 476.09 43112.46 48083.19 2021-11-01 21:45:01.000 305 21285.59 476.11 43112.45 48083.20 2021-11-01 21:45:02.000 305 21285.51 476.13 43112.45 48083.20 2021-11-01 21:45:03.000 305 21285.47 476.15 43112.46 48083.16 2021-11-01 21:45:04.000 305 21285.43 476.14 43112.46 48083.16 2021-11-01 21:45:05.000 305 21285.36 476.18 43112.46 48083.15 2021-11-01 21:45:06.000 305 21285.32 476.19 43112.44 48083.18 2021-11-01 21:45:07.000 305 21285.27 476.17 43112.45 48083.10 2021-11-01 21:45:08.000 305 21285.24 476.21 43112.48 48083.09 2021-11-01 21:45:09.000 305 21285.15 476.23 43112.45 48083.05 2021-11-01 21:45:10.000 305 21285.07 476.23 43112.44 48083.05 2021-11-01 21:45:11.000 305 21285.01 476.22 43112.43 48083.01 2021-11-01 21:45:12.000 305 21285.03 476.19 43112.45 48083.02 2021-11-01 21:45:13.000 305 21285.01 476.18 43112.49 48082.97 2021-11-01 21:45:14.000 305 21284.95 476.19 43112.49 48083.03 2021-11-01 21:45:15.000 305 21284.93 476.21 43112.48 48082.96 2021-11-01 21:45:16.000 305 21284.87 476.17 43112.49 48082.99 2021-11-01 21:45:17.000 305 21284.85 476.14 43112.52 48082.97 2021-11-01 21:45:18.000 305 21284.80 476.19 43112.53 48082.97 2021-11-01 21:45:19.000 305 21284.76 476.23 43112.54 48082.93 2021-11-01 21:45:20.000 305 21284.70 476.25 43112.54 48082.92 2021-11-01 21:45:21.000 305 21284.64 476.26 43112.55 48082.91 2021-11-01 21:45:22.000 305 21284.58 476.29 43112.52 48082.87 2021-11-01 21:45:23.000 305 21284.50 476.31 43112.55 48082.79 2021-11-01 21:45:24.000 305 21284.37 476.38 43112.53 48082.81 2021-11-01 21:45:25.000 305 21284.32 476.38 43112.48 48082.73 2021-11-01 21:45:26.000 305 21284.27 476.33 43112.51 48082.68 2021-11-01 21:45:27.000 305 21284.27 476.27 43112.51 48082.66 2021-11-01 21:45:28.000 305 21284.29 476.21 43112.52 48082.69 2021-11-01 21:45:29.000 305 21284.28 476.18 43112.55 48082.70 2021-11-01 21:45:30.000 305 21284.28 476.19 43112.58 48082.70 2021-11-01 21:45:31.000 305 21284.26 476.17 43112.59 48082.70 2021-11-01 21:45:32.000 305 21284.21 476.16 43112.55 48082.68 2021-11-01 21:45:33.000 305 21284.26 476.13 43112.55 48082.70 2021-11-01 21:45:34.000 305 21284.23 476.12 43112.54 48082.71 2021-11-01 21:45:35.000 305 21284.22 476.09 43112.55 48082.67 2021-11-01 21:45:36.000 305 21284.23 476.10 43112.59 48082.73 2021-11-01 21:45:37.000 305 21284.20 476.08 43112.58 48082.70 2021-11-01 21:45:38.000 305 21284.19 476.04 43112.61 48082.71 2021-11-01 21:45:39.000 305 21284.21 476.07 43112.62 48082.76 2021-11-01 21:45:40.000 305 21284.21 476.07 43112.62 48082.73 2021-11-01 21:45:41.000 305 21284.21 476.05 43112.65 48082.74 2021-11-01 21:45:42.000 305 21284.20 476.06 43112.60 48082.78 2021-11-01 21:45:43.000 305 21284.22 476.05 43112.64 48082.73 2021-11-01 21:45:44.000 305 21284.25 476.03 43112.66 48082.75 2021-11-01 21:45:45.000 305 21284.25 476.01 43112.65 48082.79 2021-11-01 21:45:46.000 305 21284.24 475.96 43112.65 48082.78 2021-11-01 21:45:47.000 305 21284.24 475.93 43112.70 48082.78 2021-11-01 21:45:48.000 305 21284.27 475.90 43112.73 48082.84 2021-11-01 21:45:49.000 305 21284.28 475.89 43112.73 48082.83 2021-11-01 21:45:50.000 305 21284.26 475.89 43112.72 48082.89 2021-11-01 21:45:51.000 305 21284.26 475.86 43112.77 48082.88 2021-11-01 21:45:52.000 305 21284.22 475.90 43112.76 48082.89 2021-11-01 21:45:53.000 305 21284.19 475.91 43112.75 48082.86 2021-11-01 21:45:54.000 305 21284.12 475.93 43112.77 48082.87 2021-11-01 21:45:55.000 305 21284.09 475.96 43112.76 48082.86 2021-11-01 21:45:56.000 305 21284.06 475.98 43112.76 48082.81 2021-11-01 21:45:57.000 305 21284.06 475.99 43112.75 48082.84 2021-11-01 21:45:58.000 305 21284.03 476.01 43112.79 48082.83 2021-11-01 21:45:59.000 305 21283.96 476.06 43112.75 48082.74 2021-11-01 21:46:00.000 305 21283.90 476.09 43112.73 48082.78 2021-11-01 21:46:01.000 305 21283.89 476.05 43112.74 48082.69 2021-11-01 21:46:02.000 305 21283.85 476.04 43112.72 48082.67 2021-11-01 21:46:03.000 305 21283.82 476.05 43112.69 48082.66 2021-11-01 21:46:04.000 305 21283.76 476.02 43112.69 48082.64 2021-11-01 21:46:05.000 305 21283.76 476.01 43112.68 48082.64 2021-11-01 21:46:06.000 305 21283.70 475.99 43112.69 48082.59 2021-11-01 21:46:07.000 305 21283.70 475.97 43112.70 48082.61 2021-11-01 21:46:08.000 305 21283.70 475.95 43112.74 48082.63 2021-11-01 21:46:09.000 305 21283.70 475.87 43112.77 48082.60 2021-11-01 21:46:10.000 305 21283.68 475.84 43112.78 48082.64 2021-11-01 21:46:11.000 305 21283.69 475.83 43112.81 48082.70 2021-11-01 21:46:12.000 305 21283.69 475.80 43112.84 48082.65 2021-11-01 21:46:13.000 305 21283.71 475.81 43112.84 48082.68 2021-11-01 21:46:14.000 305 21283.69 475.79 43112.87 48082.70 2021-11-01 21:46:15.000 305 21283.68 475.76 43112.86 48082.71 2021-11-01 21:46:16.000 305 21283.67 475.77 43112.87 48082.75 2021-11-01 21:46:17.000 305 21283.66 475.76 43112.89 48082.73 2021-11-01 21:46:18.000 305 21283.65 475.74 43112.92 48082.70 2021-11-01 21:46:19.000 305 21283.60 475.72 43112.90 48082.76 2021-11-01 21:46:20.000 305 21283.61 475.71 43112.86 48082.71 2021-11-01 21:46:21.000 305 21283.63 475.70 43112.87 48082.72 2021-11-01 21:46:22.000 305 21283.63 475.68 43112.92 48082.71 2021-11-01 21:46:23.000 305 21283.64 475.69 43112.93 48082.71 2021-11-01 21:46:24.000 305 21283.66 475.68 43112.95 48082.77 2021-11-01 21:46:25.000 305 21283.68 475.71 43112.95 48082.79 2021-11-01 21:46:26.000 305 21283.69 475.72 43112.94 48082.78 2021-11-01 21:46:27.000 305 21283.72 475.75 43112.93 48082.81 2021-11-01 21:46:28.000 305 21283.71 475.73 43112.91 48082.76 2021-11-01 21:46:29.000 305 21283.69 475.76 43112.92 48082.80 2021-11-01 21:46:30.000 305 21283.71 475.81 43112.89 48082.79 2021-11-01 21:46:31.000 305 21283.67 475.84 43112.84 48082.72 2021-11-01 21:46:32.000 305 21283.68 475.87 43112.82 48082.72 2021-11-01 21:46:33.000 305 21283.67 475.85 43112.81 48082.66 2021-11-01 21:46:34.000 305 21283.66 475.84 43112.79 48082.67 2021-11-01 21:46:35.000 305 21283.65 475.86 43112.72 48082.62 2021-11-01 21:46:36.000 305 21283.58 475.88 43112.76 48082.62 2021-11-01 21:46:37.000 305 21283.52 475.90 43112.76 48082.56 2021-11-01 21:46:38.000 305 21283.49 475.91 43112.67 48082.52 2021-11-01 21:46:39.000 305 21283.47 475.92 43112.63 48082.46 2021-11-01 21:46:40.000 305 21283.46 475.93 43112.63 48082.44 2021-11-01 21:46:41.000 305 21283.46 475.92 43112.63 48082.45 2021-11-01 21:46:42.000 305 21283.48 475.91 43112.60 48082.42 2021-11-01 21:46:43.000 305 21283.44 475.92 43112.63 48082.38 2021-11-01 21:46:44.000 305 21283.49 475.91 43112.65 48082.43 2021-11-01 21:46:45.000 305 21283.50 475.91 43112.64 48082.41 2021-11-01 21:46:46.000 305 21283.53 475.87 43112.65 48082.44 2021-11-01 21:46:47.000 305 21283.53 475.90 43112.62 48082.44 2021-11-01 21:46:48.000 305 21283.51 475.91 43112.64 48082.43 2021-11-01 21:46:49.000 305 21283.48 475.89 43112.63 48082.45 2021-11-01 21:46:50.000 305 21283.46 475.87 43112.63 48082.44 2021-11-01 21:46:51.000 305 21283.42 475.89 43112.60 48082.40 2021-11-01 21:46:52.000 305 21283.43 475.84 43112.63 48082.39 2021-11-01 21:46:53.000 305 21283.45 475.82 43112.60 48082.40 2021-11-01 21:46:54.000 305 21283.40 475.84 43112.61 48082.41 2021-11-01 21:46:55.000 305 21283.33 475.88 43112.61 48082.37 2021-11-01 21:46:56.000 305 21283.28 475.92 43112.60 48082.34 2021-11-01 21:46:57.000 305 21283.24 475.91 43112.57 48082.34 2021-11-01 21:46:58.000 305 21283.24 475.93 43112.54 48082.28 2021-11-01 21:46:59.000 305 21283.24 475.98 43112.54 48082.26 2021-11-01 21:47:00.000 305 21283.19 475.96 43112.52 48082.24 2021-11-01 21:47:01.000 305 21283.21 475.90 43112.54 48082.20 2021-11-01 21:47:02.000 305 21283.22 475.87 43112.57 48082.23 2021-11-01 21:47:03.000 305 21283.19 475.87 43112.58 48082.29 2021-11-01 21:47:04.000 305 21283.17 475.89 43112.60 48082.23 2021-11-01 21:47:05.000 305 21283.16 475.90 43112.59 48082.27 2021-11-01 21:47:06.000 305 21283.19 475.86 43112.57 48082.28 2021-11-01 21:47:07.000 305 21283.14 475.91 43112.64 48082.29 2021-11-01 21:47:08.000 305 21283.14 475.93 43112.61 48082.27 2021-11-01 21:47:09.000 305 21283.16 475.97 43112.57 48082.28 2021-11-01 21:47:10.000 305 21283.18 475.96 43112.59 48082.27 2021-11-01 21:47:11.000 305 21283.16 475.96 43112.58 48082.23 2021-11-01 21:47:12.000 305 21283.19 475.92 43112.57 48082.25 2021-11-01 21:47:13.000 305 21283.19 475.91 43112.59 48082.26 2021-11-01 21:47:14.000 305 21283.21 475.91 43112.61 48082.24 2021-11-01 21:47:15.000 305 21283.20 475.93 43112.60 48082.27 2021-11-01 21:47:16.000 305 21283.23 475.98 43112.61 48082.27 2021-11-01 21:47:17.000 305 21283.24 475.98 43112.56 48082.26 2021-11-01 21:47:18.000 305 21283.21 476.01 43112.54 48082.27 2021-11-01 21:47:19.000 305 21283.23 475.96 43112.54 48082.26 2021-11-01 21:47:20.000 305 21283.28 475.96 43112.56 48082.26 2021-11-01 21:47:21.000 305 21283.30 475.99 43112.55 48082.28 2021-11-01 21:47:22.000 305 21283.29 476.04 43112.53 48082.27 2021-11-01 21:47:23.000 305 21283.26 476.05 43112.53 48082.25 2021-11-01 21:47:24.000 305 21283.30 476.04 43112.53 48082.25 2021-11-01 21:47:25.000 305 21283.31 476.05 43112.53 48082.24 2021-11-01 21:47:26.000 305 21283.30 476.06 43112.51 48082.24 2021-11-01 21:47:27.000 305 21283.33 476.08 43112.48 48082.23 2021-11-01 21:47:28.000 305 21283.39 476.12 43112.43 48082.24 2021-11-01 21:47:29.000 305 21283.44 476.15 43112.35 48082.19 2021-11-01 21:47:30.000 305 21283.43 476.21 43112.33 48082.14 2021-11-01 21:47:31.000 305 21283.41 476.25 43112.30 48082.14 2021-11-01 21:47:32.000 305 21283.38 476.28 43112.28 48082.09 2021-11-01 21:47:33.000 305 21283.39 476.27 43112.27 48082.07 2021-11-01 21:47:34.000 305 21283.43 476.23 43112.26 48082.04 2021-11-01 21:47:35.000 305 21283.45 476.17 43112.28 48082.11 2021-11-01 21:47:36.000 305 21283.47 476.13 43112.34 48082.13 2021-11-01 21:47:37.000 305 21283.49 476.12 43112.34 48082.20 2021-11-01 21:47:38.000 305 21283.49 476.10 43112.34 48082.20 2021-11-01 21:47:39.000 305 21283.49 476.10 43112.40 48082.24 2021-11-01 21:47:40.000 305 21283.51 476.10 43112.43 48082.26 2021-11-01 21:47:41.000 305 21283.52 476.11 43112.43 48082.27 2021-11-01 21:47:42.000 305 21283.54 476.11 43112.45 48082.27 2021-11-01 21:47:43.000 305 21283.56 476.10 43112.48 48082.34 2021-11-01 21:47:44.000 305 21283.56 476.10 43112.48 48082.31 2021-11-01 21:47:45.000 305 21283.56 476.10 43112.49 48082.35 2021-11-01 21:47:46.000 305 21283.55 476.05 43112.52 48082.33 2021-11-01 21:47:47.000 305 21283.55 476.04 43112.52 48082.39 2021-11-01 21:47:48.000 305 21283.56 476.00 43112.57 48082.38 2021-11-01 21:47:49.000 305 21283.52 476.01 43112.59 48082.42 2021-11-01 21:47:50.000 305 21283.54 476.03 43112.61 48082.42 2021-11-01 21:47:51.000 305 21283.59 476.02 43112.65 48082.45 2021-11-01 21:47:52.000 305 21283.60 476.07 43112.62 48082.46 2021-11-01 21:47:53.000 305 21283.65 476.04 43112.60 48082.48 2021-11-01 21:47:54.000 305 21283.63 476.02 43112.59 48082.45 2021-11-01 21:47:55.000 305 21283.67 475.99 43112.61 48082.48 2021-11-01 21:47:56.000 305 21283.68 475.98 43112.59 48082.47 2021-11-01 21:47:57.000 305 21283.70 475.98 43112.61 48082.44 2021-11-01 21:47:58.000 305 21283.71 475.97 43112.60 48082.50 2021-11-01 21:47:59.000 305 21283.70 475.97 43112.57 48082.45 2021-11-01 21:48:00.000 305 21283.70 475.98 43112.56 48082.49 2021-11-01 21:48:01.000 305 21283.70 475.99 43112.58 48082.49 2021-11-01 21:48:02.000 305 21283.72 475.99 43112.56 48082.52 2021-11-01 21:48:03.000 305 21283.73 475.97 43112.58 48082.48 2021-11-01 21:48:04.000 305 21283.76 475.99 43112.58 48082.51 2021-11-01 21:48:05.000 305 21283.73 475.98 43112.54 48082.49 2021-11-01 21:48:06.000 305 21283.71 475.94 43112.57 48082.50 2021-11-01 21:48:07.000 305 21283.73 475.91 43112.55 48082.45 2021-11-01 21:48:08.000 305 21283.75 475.91 43112.57 48082.52 2021-11-01 21:48:09.000 305 21283.77 475.89 43112.59 48082.52 2021-11-01 21:48:10.000 305 21283.78 475.90 43112.63 48082.55 2021-11-01 21:48:11.000 305 21283.78 475.91 43112.62 48082.53 2021-11-01 21:48:12.000 305 21283.85 475.91 43112.62 48082.56 2021-11-01 21:48:13.000 305 21283.91 475.90 43112.61 48082.60 2021-11-01 21:48:14.000 305 21283.92 475.88 43112.60 48082.59 2021-11-01 21:48:15.000 305 21283.92 475.86 43112.59 48082.59 2021-11-01 21:48:16.000 305 21283.97 475.87 43112.59 48082.60 2021-11-01 21:48:17.000 305 21283.99 475.86 43112.58 48082.64 2021-11-01 21:48:18.000 305 21284.01 475.85 43112.58 48082.62 2021-11-01 21:48:19.000 305 21284.05 475.85 43112.58 48082.66 2021-11-01 21:48:20.000 305 21284.05 475.85 43112.58 48082.68 2021-11-01 21:48:21.000 305 21284.10 475.82 43112.59 48082.66 2021-11-01 21:48:22.000 305 21284.11 475.80 43112.60 48082.70 2021-11-01 21:48:23.000 305 21284.10 475.80 43112.61 48082.68 2021-11-01 21:48:24.000 305 21284.12 475.77 43112.59 48082.70 2021-11-01 21:48:25.000 305 21284.13 475.77 43112.63 48082.69 2021-11-01 21:48:26.000 305 21284.14 475.73 43112.67 48082.74 2021-11-01 21:48:27.000 305 21284.15 475.72 43112.63 48082.77 2021-11-01 21:48:28.000 305 21284.18 475.69 43112.67 48082.76 2021-11-01 21:48:29.000 305 21284.17 475.69 43112.68 48082.80 2021-11-01 21:48:30.000 305 21284.19 475.68 43112.72 48082.77 2021-11-01 21:48:31.000 305 21284.21 475.71 43112.72 48082.81 2021-11-01 21:48:32.000 305 21284.22 475.69 43112.72 48082.80 2021-11-01 21:48:33.000 305 21284.23 475.67 43112.73 48082.87 2021-11-01 21:48:34.000 305 21284.23 475.69 43112.72 48082.83 2021-11-01 21:48:35.000 305 21284.24 475.70 43112.74 48082.88 2021-11-01 21:48:36.000 305 21284.25 475.73 43112.71 48082.83 2021-11-01 21:48:37.000 305 21284.29 475.74 43112.69 48082.84 2021-11-01 21:48:38.000 305 21284.29 475.72 43112.70 48082.86 2021-11-01 21:48:39.000 305 21284.30 475.71 43112.70 48082.87 2021-11-01 21:48:40.000 305 21284.30 475.71 43112.69 48082.86 2021-11-01 21:48:41.000 305 21284.30 475.71 43112.67 48082.84 2021-11-01 21:48:42.000 305 21284.32 475.72 43112.67 48082.84 2021-11-01 21:48:43.000 305 21284.32 475.72 43112.63 48082.80 2021-11-01 21:48:44.000 305 21284.35 475.71 43112.62 48082.85 2021-11-01 21:48:45.000 305 21284.35 475.68 43112.65 48082.80 2021-11-01 21:48:46.000 305 21284.38 475.67 43112.63 48082.80 2021-11-01 21:48:47.000 305 21284.40 475.65 43112.62 48082.83 2021-11-01 21:48:48.000 305 21284.42 475.65 43112.66 48082.81 2021-11-01 21:48:49.000 305 21284.41 475.64 43112.68 48082.83 2021-11-01 21:48:50.000 305 21284.45 475.67 43112.68 48082.85 2021-11-01 21:48:51.000 305 21284.51 475.64 43112.64 48082.88 2021-11-01 21:48:52.000 305 21284.53 475.64 43112.61 48082.86 2021-11-01 21:48:53.000 305 21284.55 475.63 43112.64 48082.94 2021-11-01 21:48:54.000 305 21284.58 475.60 43112.62 48082.90 2021-11-01 21:48:55.000 305 21284.60 475.58 43112.63 48082.97 2021-11-01 21:48:56.000 305 21284.60 475.55 43112.65 48082.94 2021-11-01 21:48:57.000 305 21284.64 475.54 43112.64 48082.94 2021-11-01 21:48:58.000 305 21284.65 475.56 43112.63 48082.98 2021-11-01 21:48:59.000 305 21284.65 475.57 43112.66 48083.01 2021-11-01 21:49:00.000 305 21284.71 475.58 43112.66 48083.00 2021-11-01 21:49:01.000 305 21284.72 475.57 43112.63 48082.99 2021-11-01 21:49:02.000 305 21284.70 475.58 43112.60 48082.93 2021-11-01 21:49:03.000 305 21284.72 475.55 43112.59 48083.04 2021-11-01 21:49:04.000 305 21284.75 475.58 43112.63 48082.96 2021-11-01 21:49:05.000 305 21284.78 475.59 43112.65 48083.04 2021-11-01 21:49:06.000 305 21284.81 475.55 43112.67 48083.02 2021-11-01 21:49:07.000 305 21284.80 475.56 43112.67 48083.08 2021-11-01 21:49:08.000 305 21284.85 475.56 43112.67 48083.05 2021-11-01 21:49:09.000 305 21284.87 475.53 43112.70 48083.10 2021-11-01 21:49:10.000 305 21284.88 475.56 43112.70 48083.09 2021-11-01 21:49:11.000 305 21284.87 475.58 43112.64 48083.10 2021-11-01 21:49:12.000 305 21284.89 475.59 43112.67 48083.11 2021-11-01 21:49:13.000 305 21284.88 475.63 43112.66 48083.12 2021-11-01 21:49:14.000 305 21284.92 475.59 43112.67 48083.08 2021-11-01 21:49:15.000 305 21284.89 475.55 43112.68 48083.11 2021-11-01 21:49:16.000 305 21284.87 475.53 43112.68 48083.15 2021-11-01 21:49:17.000 305 21284.91 475.55 43112.64 48083.10 2021-11-01 21:49:18.000 305 21284.92 475.54 43112.66 48083.13 2021-11-01 21:49:19.000 305 21284.91 475.53 43112.66 48083.13 2021-11-01 21:49:20.000 305 21284.95 475.54 43112.67 48083.16 2021-11-01 21:49:21.000 305 21284.96 475.53 43112.66 48083.14 2021-11-01 21:49:22.000 305 21285.00 475.55 43112.68 48083.15 2021-11-01 21:49:23.000 305 21285.00 475.57 43112.65 48083.18 2021-11-01 21:49:24.000 305 21285.02 475.55 43112.65 48083.16 2021-11-01 21:49:25.000 305 21285.05 475.56 43112.64 48083.11 2021-11-01 21:49:26.000 305 21285.06 475.56 43112.66 48083.18 2021-11-01 21:49:27.000 305 21285.10 475.55 43112.67 48083.18 2021-11-01 21:49:28.000 305 21285.09 475.54 43112.66 48083.13 2021-11-01 21:49:29.000 305 21285.09 475.54 43112.65 48083.18 2021-11-01 21:49:30.000 305 21285.10 475.55 43112.65 48083.12 2021-11-01 21:49:31.000 305 21285.08 475.52 43112.64 48083.20 2021-11-01 21:49:32.000 305 21285.08 475.51 43112.65 48083.14 2021-11-01 21:49:33.000 305 21285.09 475.53 43112.63 48083.19 2021-11-01 21:49:34.000 305 21285.13 475.55 43112.66 48083.18 2021-11-01 21:49:35.000 305 21285.16 475.57 43112.64 48083.20 2021-11-01 21:49:36.000 305 21285.19 475.54 43112.63 48083.22 2021-11-01 21:49:37.000 305 21285.19 475.51 43112.63 48083.18 2021-11-01 21:49:38.000 305 21285.22 475.50 43112.60 48083.20 2021-11-01 21:49:39.000 305 21285.27 475.52 43112.63 48083.27 2021-11-01 21:49:40.000 305 21285.31 475.55 43112.65 48083.24 2021-11-01 21:49:41.000 305 21285.35 475.54 43112.66 48083.30 2021-11-01 21:49:42.000 305 21285.37 475.52 43112.66 48083.28 2021-11-01 21:49:43.000 305 21285.42 475.51 43112.67 48083.37 2021-11-01 21:49:44.000 305 21285.42 475.52 43112.68 48083.35 2021-11-01 21:49:45.000 305 21285.42 475.52 43112.70 48083.37 2021-11-01 21:49:46.000 305 21285.46 475.48 43112.71 48083.39 2021-11-01 21:49:47.000 305 21285.44 475.48 43112.74 48083.39 2021-11-01 21:49:48.000 305 21285.50 475.47 43112.74 48083.44 2021-11-01 21:49:49.000 305 21285.54 475.48 43112.76 48083.47 2021-11-01 21:49:50.000 305 21285.60 475.46 43112.78 48083.50 2021-11-01 21:49:51.000 305 21285.59 475.45 43112.80 48083.47 2021-11-01 21:49:52.000 305 21285.65 475.43 43112.81 48083.52 2021-11-01 21:49:53.000 305 21285.68 475.44 43112.81 48083.52 2021-11-01 21:49:54.000 305 21285.68 475.41 43112.86 48083.60 2021-11-01 21:49:55.000 305 21285.68 475.40 43112.87 48083.57 2021-11-01 21:49:56.000 305 21285.71 475.39 43112.89 48083.56 2021-11-01 21:49:57.000 305 21285.75 475.43 43112.88 48083.64 2021-11-01 21:49:58.000 305 21285.76 475.41 43112.87 48083.66 2021-11-01 21:49:59.000 305 21285.78 475.42 43112.86 48083.61 2021-11-01 21:50:00.000 305 21285.80 475.42 43112.84 48083.70 2021-11-01 21:50:01.000 305 21285.80 475.41 43112.86 48083.63 2021-11-01 21:50:02.000 305 21285.84 475.43 43112.85 48083.66 2021-11-01 21:50:03.000 305 21285.89 475.42 43112.82 48083.68 2021-11-01 21:50:04.000 305 21285.90 475.42 43112.84 48083.69 2021-11-01 21:50:05.000 305 21285.91 475.44 43112.83 48083.71 2021-11-01 21:50:06.000 305 21285.95 475.44 43112.84 48083.69 2021-11-01 21:50:07.000 305 21285.98 475.42 43112.84 48083.75 2021-11-01 21:50:08.000 305 21285.96 475.46 43112.87 48083.73 2021-11-01 21:50:09.000 305 21285.98 475.45 43112.83 48083.77 2021-11-01 21:50:10.000 305 21285.99 475.44 43112.84 48083.71 2021-11-01 21:50:11.000 305 21285.95 475.44 43112.83 48083.76 2021-11-01 21:50:12.000 305 21286.01 475.44 43112.85 48083.75 2021-11-01 21:50:13.000 305 21286.04 475.45 43112.83 48083.80 2021-11-01 21:50:14.000 305 21286.05 475.47 43112.85 48083.77 2021-11-01 21:50:15.000 305 21286.04 475.48 43112.84 48083.78 2021-11-01 21:50:16.000 305 21286.07 475.49 43112.87 48083.85 2021-11-01 21:50:17.000 305 21286.10 475.50 43112.84 48083.77 2021-11-01 21:50:18.000 305 21286.10 475.50 43112.83 48083.80 2021-11-01 21:50:19.000 305 21286.11 475.51 43112.84 48083.77 2021-11-01 21:50:20.000 305 21286.13 475.52 43112.83 48083.81 2021-11-01 21:50:21.000 305 21286.16 475.53 43112.84 48083.80 2021-11-01 21:50:22.000 305 21286.18 475.56 43112.82 48083.79 2021-11-01 21:50:23.000 305 21286.19 475.54 43112.79 48083.82 2021-11-01 21:50:24.000 305 21286.22 475.55 43112.84 48083.87 2021-11-01 21:50:25.000 305 21286.28 475.55 43112.84 48083.81 2021-11-01 21:50:26.000 305 21286.30 475.55 43112.81 48083.88 2021-11-01 21:50:27.000 305 21286.34 475.57 43112.79 48083.84 2021-11-01 21:50:28.000 305 21286.34 475.56 43112.85 48083.88 2021-11-01 21:50:29.000 305 21286.28 475.57 43112.82 48083.89 2021-11-01 21:50:30.000 305 21286.29 475.58 43112.82 48083.85 2021-11-01 21:50:31.000 305 21286.31 475.61 43112.81 48083.88 2021-11-01 21:50:32.000 305 21286.33 475.63 43112.77 48083.83 2021-11-01 21:50:33.000 305 21286.35 475.62 43112.78 48083.89 2021-11-01 21:50:34.000 305 21286.35 475.61 43112.80 48083.85 2021-11-01 21:50:35.000 305 21286.31 475.62 43112.75 48083.86 2021-11-01 21:50:36.000 305 21286.32 475.65 43112.74 48083.86 2021-11-01 21:50:37.000 305 21286.35 475.65 43112.73 48083.84 2021-11-01 21:50:38.000 305 21286.36 475.63 43112.74 48083.84 2021-11-01 21:50:39.000 305 21286.38 475.65 43112.73 48083.83 2021-11-01 21:50:40.000 305 21286.38 475.62 43112.73 48083.83 2021-11-01 21:50:41.000 305 21286.41 475.59 43112.75 48083.82 2021-11-01 21:50:42.000 305 21286.43 475.56 43112.75 48083.85 2021-11-01 21:50:43.000 305 21286.43 475.56 43112.76 48083.87 2021-11-01 21:50:44.000 305 21286.46 475.55 43112.77 48083.88 2021-11-01 21:50:45.000 305 21286.47 475.54 43112.75 48083.88 2021-11-01 21:50:46.000 305 21286.47 475.52 43112.77 48083.93 2021-11-01 21:50:47.000 305 21286.50 475.50 43112.80 48083.91 2021-11-01 21:50:48.000 305 21286.56 475.50 43112.77 48083.89 2021-11-01 21:50:49.000 305 21286.57 475.46 43112.79 48083.96 2021-11-01 21:50:50.000 305 21286.62 475.41 43112.80 48083.95 2021-11-01 21:50:51.000 305 21286.62 475.40 43112.83 48083.99 2021-11-01 21:50:52.000 305 21286.66 475.39 43112.85 48084.01 2021-11-01 21:50:53.000 305 21286.69 475.34 43112.84 48084.06 2021-11-01 21:50:54.000 305 21286.66 475.37 43112.88 48084.05 2021-11-01 21:50:55.000 305 21286.64 475.36 43112.87 48084.02 2021-11-01 21:50:56.000 305 21286.65 475.38 43112.84 48084.07 2021-11-01 21:50:57.000 305 21286.70 475.38 43112.81 48084.03 2021-11-01 21:50:58.000 305 21286.72 475.37 43112.81 48084.06 2021-11-01 21:50:59.000 305 21286.74 475.35 43112.80 48084.03 2021-11-01 21:51:00.000 305 21286.77 475.37 43112.81 48084.03 2021-11-01 21:51:01.000 305 21286.77 475.36 43112.80 48084.08 2021-11-01 21:51:02.000 305 21286.82 475.37 43112.80 48084.09 2021-11-01 21:51:03.000 305 21286.85 475.31 43112.80 48084.07 2021-11-01 21:51:04.000 305 21286.90 475.28 43112.79 48084.09 2021-11-01 21:51:05.000 305 21286.94 475.27 43112.79 48084.07 2021-11-01 21:51:06.000 305 21286.93 475.31 43112.77 48084.06 2021-11-01 21:51:07.000 305 21286.94 475.28 43112.79 48084.12 2021-11-01 21:51:08.000 305 21286.97 475.25 43112.80 48084.10 2021-11-01 21:51:09.000 305 21286.99 475.25 43112.84 48084.13 2021-11-01 21:51:10.000 305 21287.00 475.27 43112.80 48084.09 2021-11-01 21:51:11.000 305 21286.99 475.33 43112.74 48084.10 2021-11-01 21:51:12.000 305 21286.98 475.37 43112.68 48084.10 2021-11-01 21:51:13.000 305 21286.99 475.37 43112.67 48084.07 2021-11-01 21:51:14.000 305 21287.05 475.33 43112.69 48084.01 2021-11-01 21:51:15.000 305 21287.08 475.30 43112.65 48084.04 2021-11-01 21:51:16.000 305 21287.11 475.22 43112.65 48084.05 2021-11-01 21:51:17.000 305 21287.16 475.21 43112.63 48084.03 2021-11-01 21:51:18.000 305 21287.17 475.22 43112.60 48084.07 2021-11-01 21:51:19.000 305 21287.21 475.20 43112.63 48084.08 2021-11-01 21:51:20.000 305 21287.26 475.18 43112.60 48084.09 2021-11-01 21:51:21.000 305 21287.29 475.15 43112.63 48084.14 2021-11-01 21:51:22.000 305 21287.33 475.14 43112.65 48084.13 2021-11-01 21:51:23.000 305 21287.42 475.09 43112.63 48084.16 2021-11-01 21:51:24.000 305 21287.46 475.09 43112.62 48084.17 2021-11-01 21:51:25.000 305 21287.50 475.08 43112.63 48084.18 2021-11-01 21:51:26.000 305 21287.52 475.05 43112.64 48084.26 2021-11-01 21:51:27.000 305 21287.56 475.04 43112.65 48084.23 2021-11-01 21:51:28.000 305 21287.61 475.04 43112.67 48084.27 2021-11-01 21:51:29.000 305 21287.62 475.04 43112.68 48084.27 2021-11-01 21:51:30.000 305 21287.65 475.02 43112.66 48084.30 2021-11-01 21:51:31.000 305 21287.72 474.99 43112.70 48084.30 2021-11-01 21:51:32.000 305 21287.72 474.97 43112.69 48084.36 2021-11-01 21:51:33.000 305 21287.75 474.95 43112.71 48084.35 2021-11-01 21:51:34.000 305 21287.79 474.94 43112.71 48084.34 2021-11-01 21:51:35.000 305 21287.81 474.94 43112.71 48084.38 2021-11-01 21:51:36.000 305 21287.86 474.92 43112.73 48084.42 2021-11-01 21:51:37.000 305 21287.89 474.89 43112.74 48084.41 2021-11-01 21:51:38.000 305 21287.94 474.85 43112.75 48084.42 2021-11-01 21:51:39.000 305 21287.94 474.86 43112.74 48084.46 2021-11-01 21:51:40.000 305 21287.97 474.86 43112.73 48084.48 2021-11-01 21:51:41.000 305 21287.98 474.84 43112.72 48084.48 2021-11-01 21:51:42.000 305 21288.04 474.84 43112.72 48084.50 2021-11-01 21:51:43.000 305 21288.06 474.82 43112.73 48084.51 2021-11-01 21:51:44.000 305 21288.10 474.79 43112.72 48084.51 2021-11-01 21:51:45.000 305 21288.13 474.78 43112.73 48084.57 2021-11-01 21:51:46.000 305 21288.16 474.79 43112.75 48084.56 2021-11-01 21:51:47.000 305 21288.17 474.78 43112.73 48084.55 2021-11-01 21:51:48.000 305 21288.18 474.70 43112.72 48084.59 2021-11-01 21:51:49.000 305 21288.24 474.65 43112.76 48084.64 2021-11-01 21:51:50.000 305 21288.28 474.67 43112.76 48084.65 2021-11-01 21:51:51.000 305 21288.30 474.69 43112.77 48084.62 2021-11-01 21:51:52.000 305 21288.29 474.68 43112.77 48084.63 2021-11-01 21:51:53.000 305 21288.30 474.68 43112.78 48084.68 2021-11-01 21:51:54.000 305 21288.36 474.67 43112.78 48084.66 2021-11-01 21:51:55.000 305 21288.38 474.63 43112.78 48084.69 2021-11-01 21:51:56.000 305 21288.43 474.56 43112.80 48084.69 2021-11-01 21:51:57.000 305 21288.49 474.48 43112.83 48084.77 2021-11-01 21:51:58.000 305 21288.52 474.49 43112.85 48084.81 2021-11-01 21:51:59.000 305 21288.52 474.49 43112.85 48084.85 2021-11-01 21:52:00.000 305 21288.51 474.53 43112.83 48084.86 2021-11-01 21:52:01.000 305 21288.52 474.57 43112.80 48084.85 2021-11-01 21:52:02.000 305 21288.50 474.57 43112.81 48084.85 2021-11-01 21:52:03.000 305 21288.53 474.59 43112.80 48084.80 2021-11-01 21:52:04.000 305 21288.54 474.60 43112.76 48084.83 2021-11-01 21:52:05.000 305 21288.59 474.60 43112.74 48084.78 2021-11-01 21:52:06.000 305 21288.62 474.63 43112.72 48084.78 2021-11-01 21:52:07.000 305 21288.66 474.55 43112.70 48084.76 2021-11-01 21:52:08.000 305 21288.72 474.49 43112.74 48084.78 2021-11-01 21:52:09.000 305 21288.73 474.44 43112.78 48084.85 2021-11-01 21:52:10.000 305 21288.71 474.45 43112.80 48084.83 2021-11-01 21:52:11.000 305 21288.69 474.48 43112.77 48084.88 2021-11-01 21:52:12.000 305 21288.63 474.55 43112.74 48084.88 2021-11-01 21:52:13.000 305 21288.61 474.58 43112.74 48084.85 2021-11-01 21:52:14.000 305 21288.59 474.64 43112.68 48084.73 2021-11-01 21:52:15.000 305 21288.58 474.66 43112.62 48084.73 2021-11-01 21:52:16.000 305 21288.58 474.66 43112.54 48084.67 2021-11-01 21:52:17.000 305 21288.60 474.66 43112.52 48084.64 2021-11-01 21:52:18.000 305 21288.62 474.64 43112.53 48084.63 2021-11-01 21:52:19.000 305 21288.61 474.61 43112.52 48084.66 2021-11-01 21:52:20.000 305 21288.67 474.59 43112.53 48084.61 2021-11-01 21:52:21.000 305 21288.73 474.57 43112.54 48084.66 2021-11-01 21:52:22.000 305 21288.79 474.54 43112.55 48084.69 2021-11-01 21:52:23.000 305 21288.78 474.54 43112.53 48084.67 2021-11-01 21:52:24.000 305 21288.82 474.51 43112.52 48084.75 2021-11-01 21:52:25.000 305 21288.84 474.51 43112.52 48084.73 2021-11-01 21:52:26.000 305 21288.86 474.52 43112.55 48084.73 2021-11-01 21:52:27.000 305 21288.91 474.48 43112.55 48084.75 2021-11-01 21:52:28.000 305 21288.94 474.44 43112.53 48084.78 2021-11-01 21:52:29.000 305 21289.00 474.41 43112.57 48084.83 2021-11-01 21:52:30.000 305 21289.02 474.37 43112.62 48084.80 2021-11-01 21:52:31.000 305 21289.03 474.35 43112.64 48084.84 2021-11-01 21:52:32.000 305 21289.07 474.36 43112.63 48084.90 2021-11-01 21:52:33.000 305 21289.12 474.36 43112.64 48084.90 2021-11-01 21:52:34.000 305 21289.10 474.37 43112.65 48084.93 2021-11-01 21:52:35.000 305 21289.10 474.39 43112.63 48084.92 2021-11-01 21:52:36.000 305 21289.11 474.41 43112.58 48084.90 2021-11-01 21:52:37.000 305 21289.12 474.40 43112.59 48084.87 2021-11-01 21:52:38.000 305 21289.14 474.38 43112.56 48084.93 2021-11-01 21:52:39.000 305 21289.18 474.37 43112.53 48084.89 2021-11-01 21:52:40.000 305 21289.21 474.37 43112.56 48084.89 2021-11-01 21:52:41.000 305 21289.22 474.37 43112.55 48084.89 2021-11-01 21:52:42.000 305 21289.28 474.32 43112.59 48084.95 2021-11-01 21:52:43.000 305 21289.29 474.30 43112.61 48084.95 2021-11-01 21:52:44.000 305 21289.27 474.30 43112.63 48084.95 2021-11-01 21:52:45.000 305 21289.29 474.31 43112.63 48085.01 2021-11-01 21:52:46.000 305 21289.36 474.30 43112.67 48085.04 2021-11-01 21:52:47.000 305 21289.42 474.31 43112.66 48085.09 2021-11-01 21:52:48.000 305 21289.44 474.31 43112.67 48085.01 2021-11-01 21:52:49.000 305 21289.45 474.31 43112.65 48085.08 2021-11-01 21:52:50.000 305 21289.46 474.28 43112.64 48085.08 2021-11-01 21:52:51.000 305 21289.48 474.27 43112.63 48085.09 2021-11-01 21:52:52.000 305 21289.48 474.27 43112.70 48085.17 2021-11-01 21:52:53.000 305 21289.48 474.24 43112.71 48085.14 2021-11-01 21:52:54.000 305 21289.48 474.21 43112.73 48085.12 2021-11-01 21:52:55.000 305 21289.46 474.20 43112.71 48085.13 2021-11-01 21:52:56.000 305 21289.45 474.20 43112.74 48085.14 2021-11-01 21:52:57.000 305 21289.51 474.24 43112.77 48085.16 2021-11-01 21:52:58.000 305 21289.54 474.21 43112.75 48085.16 2021-11-01 21:52:59.000 305 21289.56 474.22 43112.72 48085.16 2021-11-01 21:53:00.000 305 21289.55 474.24 43112.73 48085.16 2021-11-01 21:53:01.000 305 21289.60 474.23 43112.74 48085.21 2021-11-01 21:53:02.000 305 21289.66 474.23 43112.74 48085.24 2021-11-01 21:53:03.000 305 21289.65 474.23 43112.73 48085.23 2021-11-01 21:53:04.000 305 21289.64 474.22 43112.72 48085.23 2021-11-01 21:53:05.000 305 21289.66 474.23 43112.70 48085.22 2021-11-01 21:53:06.000 305 21289.65 474.25 43112.70 48085.25 2021-11-01 21:53:07.000 305 21289.64 474.25 43112.73 48085.28 2021-11-01 21:53:08.000 305 21289.63 474.26 43112.69 48085.20 2021-11-01 21:53:09.000 305 21289.63 474.27 43112.69 48085.21 2021-11-01 21:53:10.000 305 21289.66 474.27 43112.67 48085.23 2021-11-01 21:53:11.000 305 21289.64 474.27 43112.69 48085.21 2021-11-01 21:53:12.000 305 21289.67 474.26 43112.70 48085.24 2021-11-01 21:53:13.000 305 21289.66 474.28 43112.70 48085.24 2021-11-01 21:53:14.000 305 21289.64 474.30 43112.70 48085.24 2021-11-01 21:53:15.000 305 21289.64 474.30 43112.69 48085.21 2021-11-01 21:53:16.000 305 21289.65 474.33 43112.65 48085.30 2021-11-01 21:53:17.000 305 21289.66 474.35 43112.70 48085.22 2021-11-01 21:53:18.000 305 21289.66 474.36 43112.68 48085.22 2021-11-01 21:53:19.000 305 21289.69 474.35 43112.69 48085.25 2021-11-01 21:53:20.000 305 21289.72 474.35 43112.69 48085.26 2021-11-01 21:53:21.000 305 21289.74 474.34 43112.66 48085.24 2021-11-01 21:53:22.000 305 21289.74 474.37 43112.66 48085.23 2021-11-01 21:53:23.000 305 21289.71 474.37 43112.68 48085.23 2021-11-01 21:53:24.000 305 21289.68 474.38 43112.69 48085.23 2021-11-01 21:53:25.000 305 21289.72 474.35 43112.69 48085.24 2021-11-01 21:53:26.000 305 21289.75 474.34 43112.67 48085.23 2021-11-01 21:53:27.000 305 21289.76 474.31 43112.65 48085.23 2021-11-01 21:53:28.000 305 21289.76 474.32 43112.65 48085.28 2021-11-01 21:53:29.000 305 21289.76 474.30 43112.67 48085.27 2021-11-01 21:53:30.000 305 21289.79 474.29 43112.71 48085.26 2021-11-01 21:53:31.000 305 21289.82 474.27 43112.69 48085.28 2021-11-01 21:53:32.000 305 21289.86 474.24 43112.70 48085.32 2021-11-01 21:53:33.000 305 21289.89 474.24 43112.70 48085.30 2021-11-01 21:53:34.000 305 21289.89 474.25 43112.70 48085.29 2021-11-01 21:53:35.000 305 21289.89 474.30 43112.70 48085.34 2021-11-01 21:53:36.000 305 21289.94 474.26 43112.69 48085.38 2021-11-01 21:53:37.000 305 21289.96 474.25 43112.67 48085.35 2021-11-01 21:53:38.000 305 21289.98 474.27 43112.66 48085.35 2021-11-01 21:53:39.000 305 21290.00 474.21 43112.68 48085.35 2021-11-01 21:53:40.000 305 21290.01 474.22 43112.71 48085.38 2021-11-01 21:53:41.000 305 21290.00 474.25 43112.75 48085.45 2021-11-01 21:53:42.000 305 21290.03 474.28 43112.71 48085.37 2021-11-01 21:53:43.000 305 21290.03 474.27 43112.68 48085.39 2021-11-01 21:53:44.000 305 21290.05 474.29 43112.67 48085.38 2021-11-01 21:53:45.000 305 21290.10 474.27 43112.69 48085.41 2021-11-01 21:53:46.000 305 21290.13 474.23 43112.68 48085.38 2021-11-01 21:53:47.000 305 21290.15 474.17 43112.67 48085.42 2021-11-01 21:53:48.000 305 21290.20 474.15 43112.70 48085.45 2021-11-01 21:53:49.000 305 21290.25 474.12 43112.70 48085.49 2021-11-01 21:53:50.000 305 21290.27 474.10 43112.69 48085.51 2021-11-01 21:53:51.000 305 21290.29 474.06 43112.69 48085.51 2021-11-01 21:53:52.000 305 21290.29 474.05 43112.72 48085.53 2021-11-01 21:53:53.000 305 21290.28 474.05 43112.74 48085.55 2021-11-01 21:53:54.000 305 21290.30 474.03 43112.77 48085.51 2021-11-01 21:53:55.000 305 21290.36 474.01 43112.74 48085.55 2021-11-01 21:53:56.000 305 21290.36 473.98 43112.75 48085.57 2021-11-01 21:53:57.000 305 21290.43 473.93 43112.77 48085.57 2021-11-01 21:53:58.000 305 21290.46 473.91 43112.75 48085.57 2021-11-01 21:53:59.000 305 21290.49 473.89 43112.76 48085.60 2021-11-01 21:54:00.000 305 21290.52 473.85 43112.76 48085.65 2021-11-01 21:54:01.000 305 21290.57 473.80 43112.76 48085.66 2021-11-01 21:54:02.000 305 21290.60 473.77 43112.79 48085.67 2021-11-01 21:54:03.000 305 21290.64 473.77 43112.78 48085.68 2021-11-01 21:54:04.000 305 21290.68 473.78 43112.76 48085.73 2021-11-01 21:54:05.000 305 21290.70 473.80 43112.74 48085.72 2021-11-01 21:54:06.000 305 21290.72 473.77 43112.76 48085.74 2021-11-01 21:54:07.000 305 21290.77 473.74 43112.75 48085.74 2021-11-01 21:54:08.000 305 21290.83 473.70 43112.76 48085.81 2021-11-01 21:54:09.000 305 21290.90 473.66 43112.76 48085.76 2021-11-01 21:54:10.000 305 21290.95 473.63 43112.77 48085.87 2021-11-01 21:54:11.000 305 21291.00 473.57 43112.81 48085.83 2021-11-01 21:54:12.000 305 21291.07 473.56 43112.80 48085.90 2021-11-01 21:54:13.000 305 21291.10 473.57 43112.81 48085.91 2021-11-01 21:54:14.000 305 21291.15 473.56 43112.81 48085.93 2021-11-01 21:54:15.000 305 21291.16 473.51 43112.84 48085.96 2021-11-01 21:54:16.000 305 21291.17 473.46 43112.84 48086.02 2021-11-01 21:54:17.000 305 21291.23 473.41 43112.88 48086.02 2021-11-01 21:54:18.000 305 21291.26 473.37 43112.91 48086.11 2021-11-01 21:54:19.000 305 21291.27 473.33 43112.93 48086.14 2021-11-01 21:54:20.000 305 21291.32 473.29 43112.94 48086.14 2021-11-01 21:54:21.000 305 21291.36 473.25 43112.98 48086.20 2021-11-01 21:54:22.000 305 21291.38 473.22 43112.98 48086.22 2021-11-01 21:54:23.000 305 21291.42 473.19 43113.00 48086.20 2021-11-01 21:54:24.000 305 21291.45 473.16 43112.97 48086.24 2021-11-01 21:54:25.000 305 21291.49 473.13 43112.98 48086.30 2021-11-01 21:54:26.000 305 21291.49 473.13 43113.01 48086.28 2021-11-01 21:54:27.000 305 21291.52 473.15 43113.00 48086.28 2021-11-01 21:54:28.000 305 21291.56 473.14 43113.01 48086.29 2021-11-01 21:54:29.000 305 21291.56 473.11 43112.98 48086.35 2021-11-01 21:54:30.000 305 21291.55 473.12 43112.98 48086.31 2021-11-01 21:54:31.000 305 21291.55 473.15 43112.97 48086.31 2021-11-01 21:54:32.000 305 21291.56 473.17 43112.97 48086.29 2021-11-01 21:54:33.000 305 21291.56 473.19 43112.93 48086.30 2021-11-01 21:54:34.000 305 21291.56 473.21 43112.91 48086.23 2021-11-01 21:54:35.000 305 21291.57 473.24 43112.87 48086.25 2021-11-01 21:54:36.000 305 21291.58 473.25 43112.89 48086.24 2021-11-01 21:54:37.000 305 21291.58 473.27 43112.84 48086.19 2021-11-01 21:54:38.000 305 21291.62 473.27 43112.83 48086.18 2021-11-01 21:54:39.000 305 21291.63 473.26 43112.81 48086.15 2021-11-01 21:54:40.000 305 21291.66 473.29 43112.80 48086.21 2021-11-01 21:54:41.000 305 21291.66 473.34 43112.78 48086.19 2021-11-01 21:54:42.000 305 21291.68 473.33 43112.80 48086.15 2021-11-01 21:54:43.000 305 21291.66 473.32 43112.82 48086.16 2021-11-01 21:54:44.000 305 21291.65 473.39 43112.81 48086.17 2021-11-01 21:54:45.000 305 21291.67 473.41 43112.81 48086.19 2021-11-01 21:54:46.000 305 21291.68 473.34 43112.83 48086.12 2021-11-01 21:54:47.000 305 21291.65 473.34 43112.84 48086.17 2021-11-01 21:54:48.000 305 21291.64 473.36 43112.83 48086.21 2021-11-01 21:54:49.000 305 21291.61 473.42 43112.85 48086.23 2021-11-01 21:54:50.000 305 21291.55 473.45 43112.82 48086.21 2021-11-01 21:54:51.000 305 21291.51 473.46 43112.85 48086.16 2021-11-01 21:54:52.000 305 21291.48 473.45 43112.87 48086.15 2021-11-01 21:54:53.000 305 21291.44 473.46 43112.85 48086.14 2021-11-01 21:54:54.000 305 21291.42 473.47 43112.86 48086.14 2021-11-01 21:54:55.000 305 21291.41 473.44 43112.88 48086.14 2021-11-01 21:54:56.000 305 21291.40 473.43 43112.91 48086.14 2021-11-01 21:54:57.000 305 21291.38 473.47 43112.89 48086.16 2021-11-01 21:54:58.000 305 21291.30 473.54 43112.84 48086.16 2021-11-01 21:54:59.000 305 21291.31 473.57 43112.81 48086.10 2021-11-01 21:55:00.000 305 21291.26 473.65 43112.80 48086.07 2021-11-01 21:55:01.000 305 21291.29 473.69 43112.76 48086.00 2021-11-01 21:55:02.000 305 21291.30 473.70 43112.77 48086.04 2021-11-01 21:55:03.000 305 21291.29 473.70 43112.75 48085.98 2021-11-01 21:55:04.000 305 21291.33 473.73 43112.77 48086.01 2021-11-01 21:55:05.000 305 21291.36 473.77 43112.77 48085.97 2021-11-01 21:55:06.000 305 21291.38 473.82 43112.78 48086.03 2021-11-01 21:55:07.000 305 21291.41 473.83 43112.77 48086.01 2021-11-01 21:55:08.000 305 21291.46 473.86 43112.74 48086.05 2021-11-01 21:55:09.000 305 21291.50 473.90 43112.73 48086.03 2021-11-01 21:55:10.000 305 21291.53 473.93 43112.74 48086.07 2021-11-01 21:55:11.000 305 21291.55 473.98 43112.75 48086.11 2021-11-01 21:55:12.000 305 21291.59 474.00 43112.77 48086.09 2021-11-01 21:55:13.000 305 21291.55 474.03 43112.75 48086.11 2021-11-01 21:55:14.000 305 21291.48 474.09 43112.79 48086.08 2021-11-01 21:55:15.000 305 21291.43 474.09 43112.77 48086.06 2021-11-01 21:55:16.000 305 21291.38 474.08 43112.76 48086.02 2021-11-01 21:55:17.000 305 21291.30 474.10 43112.75 48085.98 2021-11-01 21:55:18.000 305 21291.16 474.15 43112.72 48085.93 2021-11-01 21:55:19.000 305 21291.07 474.18 43112.71 48085.92 2021-11-01 21:55:20.000 305 21291.01 474.19 43112.71 48085.90 2021-11-01 21:55:21.000 305 21290.89 474.21 43112.73 48085.84 2021-11-01 21:55:22.000 305 21290.82 474.22 43112.71 48085.79 2021-11-01 21:55:23.000 305 21290.75 474.26 43112.68 48085.72 2021-11-01 21:55:24.000 305 21290.69 474.26 43112.68 48085.77 2021-11-01 21:55:25.000 305 21290.66 474.28 43112.70 48085.66 2021-11-01 21:55:26.000 305 21290.63 474.30 43112.69 48085.66 2021-11-01 21:55:27.000 305 21290.58 474.34 43112.65 48085.64 2021-11-01 21:55:28.000 305 21290.54 474.36 43112.67 48085.64 2021-11-01 21:55:29.000 305 21290.53 474.37 43112.66 48085.66 2021-11-01 21:55:30.000 305 21290.50 474.39 43112.67 48085.57 2021-11-01 21:55:31.000 305 21290.48 474.42 43112.70 48085.60 2021-11-01 21:55:32.000 305 21290.44 474.39 43112.72 48085.59 2021-11-01 21:55:33.000 305 21290.42 474.38 43112.70 48085.54 2021-11-01 21:55:34.000 305 21290.38 474.40 43112.71 48085.57 2021-11-01 21:55:35.000 305 21290.34 474.39 43112.70 48085.52 2021-11-01 21:55:36.000 305 21290.34 474.35 43112.70 48085.52 2021-11-01 21:55:37.000 305 21290.31 474.32 43112.73 48085.55 2021-11-01 21:55:38.000 305 21290.28 474.28 43112.79 48085.54 2021-11-01 21:55:39.000 305 21290.26 474.29 43112.79 48085.56 2021-11-01 21:55:40.000 305 21290.20 474.31 43112.78 48085.58 2021-11-01 21:55:41.000 305 21290.17 474.30 43112.80 48085.54 2021-11-01 21:55:42.000 305 21290.13 474.33 43112.81 48085.59 2021-11-01 21:55:43.000 305 21290.06 474.38 43112.81 48085.55 2021-11-01 21:55:44.000 305 21290.04 474.42 43112.80 48085.50 2021-11-01 21:55:45.000 305 21290.03 474.44 43112.84 48085.51 2021-11-01 21:55:46.000 305 21290.01 474.45 43112.82 48085.54 2021-11-01 21:55:47.000 305 21289.98 474.51 43112.83 48085.53 2021-11-01 21:55:48.000 305 21289.99 474.55 43112.82 48085.52 2021-11-01 21:55:49.000 305 21289.97 474.58 43112.80 48085.46 2021-11-01 21:55:50.000 305 21289.94 474.61 43112.81 48085.43 2021-11-01 21:55:51.000 305 21289.90 474.65 43112.80 48085.44 2021-11-01 21:55:52.000 305 21289.84 474.66 43112.78 48085.40 2021-11-01 21:55:53.000 305 21289.81 474.67 43112.80 48085.36 2021-11-01 21:55:54.000 305 21289.77 474.65 43112.80 48085.35 2021-11-01 21:55:55.000 305 21289.68 474.65 43112.79 48085.37 2021-11-01 21:55:56.000 305 21289.62 474.65 43112.77 48085.32 2021-11-01 21:55:57.000 305 21289.53 474.65 43112.78 48085.28 2021-11-01 21:55:58.000 305 21289.43 474.66 43112.78 48085.26 2021-11-01 21:55:59.000 305 21289.33 474.69 43112.78 48085.18 2021-11-01 21:56:00.000 305 21289.21 474.72 43112.73 48085.15 2021-11-01 21:56:01.000 305 21289.09 474.77 43112.73 48085.09 2021-11-01 21:56:02.000 305 21289.00 474.80 43112.75 48085.04 2021-11-01 21:56:03.000 305 21288.94 474.81 43112.74 48085.01 2021-11-01 21:56:04.000 305 21288.87 474.87 43112.72 48084.87 2021-11-01 21:56:05.000 305 21288.78 474.90 43112.69 48084.87 2021-11-01 21:56:06.000 305 21288.74 474.89 43112.67 48084.83 2021-11-01 21:56:07.000 305 21288.75 474.87 43112.66 48084.77 2021-11-01 21:56:08.000 305 21288.75 474.91 43112.63 48084.72 2021-11-01 21:56:09.000 305 21288.76 474.92 43112.59 48084.73 2021-11-01 21:56:10.000 305 21288.73 474.91 43112.59 48084.74 2021-11-01 21:56:11.000 305 21288.76 474.90 43112.56 48084.71 2021-11-01 21:56:12.000 305 21288.79 474.88 43112.54 48084.69 2021-11-01 21:56:13.000 305 21288.85 474.89 43112.54 48084.69 2021-11-01 21:56:14.000 305 21288.83 474.86 43112.58 48084.75 2021-11-01 21:56:15.000 305 21288.86 474.83 43112.60 48084.76 2021-11-01 21:56:16.000 305 21288.90 474.80 43112.57 48084.72 2021-11-01 21:56:17.000 305 21288.91 474.81 43112.56 48084.74 2021-11-01 21:56:18.000 305 21288.94 474.79 43112.59 48084.81 2021-11-01 21:56:19.000 305 21288.94 474.76 43112.61 48084.76 2021-11-01 21:56:20.000 305 21288.93 474.76 43112.62 48084.81 2021-11-01 21:56:21.000 305 21288.92 474.73 43112.63 48084.81 2021-11-01 21:56:22.000 305 21288.90 474.74 43112.61 48084.82 2021-11-01 21:56:23.000 305 21288.90 474.73 43112.62 48084.81 2021-11-01 21:56:24.000 305 21288.92 474.69 43112.63 48084.83 2021-11-01 21:56:25.000 305 21288.90 474.69 43112.64 48084.83 2021-11-01 21:56:26.000 305 21288.93 474.70 43112.67 48084.78 2021-11-01 21:56:27.000 305 21288.94 474.69 43112.66 48084.81 2021-11-01 21:56:28.000 305 21288.93 474.73 43112.65 48084.87 2021-11-01 21:56:29.000 305 21288.98 474.72 43112.67 48084.88 2021-11-01 21:56:30.000 305 21288.97 474.73 43112.69 48084.87 2021-11-01 21:56:31.000 305 21289.00 474.73 43112.66 48084.85 2021-11-01 21:56:32.000 305 21289.00 474.75 43112.69 48084.90 2021-11-01 21:56:33.000 305 21289.01 474.76 43112.69 48084.92 2021-11-01 21:56:34.000 305 21289.00 474.81 43112.70 48084.86 2021-11-01 21:56:35.000 305 21289.01 474.81 43112.69 48084.90 2021-11-01 21:56:36.000 305 21289.00 474.84 43112.68 48084.87 2021-11-01 21:56:37.000 305 21288.99 474.84 43112.67 48084.89 2021-11-01 21:56:38.000 305 21288.99 474.84 43112.66 48084.89 2021-11-01 21:56:39.000 305 21288.99 474.85 43112.69 48084.86 2021-11-01 21:56:40.000 305 21288.94 474.87 43112.65 48084.88 2021-11-01 21:56:41.000 305 21288.92 474.86 43112.63 48084.84 2021-11-01 21:56:42.000 305 21288.92 474.87 43112.64 48084.84 2021-11-01 21:56:43.000 305 21288.88 474.91 43112.63 48084.86 2021-11-01 21:56:44.000 305 21288.90 474.92 43112.63 48084.84 2021-11-01 21:56:45.000 305 21288.88 474.91 43112.65 48084.85 2021-11-01 21:56:46.000 305 21288.84 474.94 43112.66 48084.83 2021-11-01 21:56:47.000 305 21288.84 474.97 43112.68 48084.89 2021-11-01 21:56:48.000 305 21288.85 474.97 43112.70 48084.83 2021-11-01 21:56:49.000 305 21288.89 474.97 43112.74 48084.84 2021-11-01 21:56:50.000 305 21288.90 474.95 43112.74 48084.91 2021-11-01 21:56:51.000 305 21288.92 474.93 43112.80 48084.98 2021-11-01 21:56:52.000 305 21288.93 474.92 43112.83 48085.00 2021-11-01 21:56:53.000 305 21288.91 474.90 43112.91 48085.01 2021-11-01 21:56:54.000 305 21288.85 474.93 43112.91 48085.06 2021-11-01 21:56:55.000 305 21288.80 474.94 43112.95 48085.03 2021-11-01 21:56:56.000 305 21288.74 474.94 43112.95 48085.00 2021-11-01 21:56:57.000 305 21288.69 474.92 43112.96 48085.03 2021-11-01 21:56:58.000 305 21288.66 474.91 43112.96 48085.05 2021-11-01 21:56:59.000 305 21288.61 474.92 43112.95 48085.04 2021-11-01 21:57:00.000 305 21288.54 474.93 43112.97 48084.96 2021-11-01 21:57:01.000 305 21288.43 474.99 43112.96 48084.92 2021-11-01 21:57:02.000 305 21288.34 475.05 43112.89 48084.85 2021-11-01 21:57:03.000 305 21288.26 475.10 43112.86 48084.83 2021-11-01 21:57:04.000 305 21288.22 475.09 43112.83 48084.73 2021-11-01 21:57:05.000 305 21288.19 475.09 43112.77 48084.63 2021-11-01 21:57:06.000 305 21288.16 475.11 43112.74 48084.64 2021-11-01 21:57:07.000 305 21288.15 475.10 43112.72 48084.61 2021-11-01 21:57:08.000 305 21288.13 475.08 43112.73 48084.57 2021-11-01 21:57:09.000 305 21288.12 475.05 43112.74 48084.61 2021-11-01 21:57:10.000 305 21288.12 475.03 43112.75 48084.60 2021-11-01 21:57:11.000 305 21288.12 475.00 43112.79 48084.61 2021-11-01 21:57:12.000 305 21288.16 474.97 43112.77 48084.58 2021-11-01 21:57:13.000 305 21288.22 474.96 43112.76 48084.65 2021-11-01 21:57:14.000 305 21288.23 474.94 43112.77 48084.61 2021-11-01 21:57:15.000 305 21288.23 474.92 43112.77 48084.60 2021-11-01 21:57:16.000 305 21288.20 474.91 43112.79 48084.65 2021-11-01 21:57:17.000 305 21288.21 474.93 43112.78 48084.67 2021-11-01 21:57:18.000 305 21288.24 474.90 43112.76 48084.62 2021-11-01 21:57:19.000 305 21288.23 474.90 43112.79 48084.66 2021-11-01 21:57:20.000 305 21288.28 474.92 43112.78 48084.68 2021-11-01 21:57:21.000 305 21288.29 474.92 43112.81 48084.63 2021-11-01 21:57:22.000 305 21288.31 474.96 43112.82 48084.65 2021-11-01 21:57:23.000 305 21288.32 474.99 43112.77 48084.68 2021-11-01 21:57:24.000 305 21288.32 475.01 43112.77 48084.69 2021-11-01 21:57:25.000 305 21288.31 475.04 43112.74 48084.62 2021-11-01 21:57:26.000 305 21288.32 475.02 43112.73 48084.65 2021-11-01 21:57:27.000 305 21288.36 475.00 43112.70 48084.60 2021-11-01 21:57:28.000 305 21288.35 475.00 43112.70 48084.57 2021-11-01 21:57:29.000 305 21288.37 475.01 43112.67 48084.59 2021-11-01 21:57:30.000 305 21288.35 475.03 43112.70 48084.66 2021-11-01 21:57:31.000 305 21288.36 475.02 43112.70 48084.61 2021-11-01 21:57:32.000 305 21288.38 475.02 43112.69 48084.61 2021-11-01 21:57:33.000 305 21288.33 475.02 43112.67 48084.58 2021-11-01 21:57:34.000 305 21288.33 475.03 43112.65 48084.60 2021-11-01 21:57:35.000 305 21288.33 475.02 43112.65 48084.58 2021-11-01 21:57:36.000 305 21288.31 475.00 43112.64 48084.59 2021-11-01 21:57:37.000 305 21288.29 474.98 43112.65 48084.59 2021-11-01 21:57:38.000 305 21288.22 475.04 43112.62 48084.60 2021-11-01 21:57:39.000 305 21288.16 475.10 43112.64 48084.52 2021-11-01 21:57:40.000 305 21288.11 475.19 43112.61 48084.47 2021-11-01 21:57:41.000 305 21288.08 475.20 43112.59 48084.45 2021-11-01 21:57:42.000 305 21288.05 475.18 43112.55 48084.43 2021-11-01 21:57:43.000 305 21288.03 475.17 43112.52 48084.33 2021-11-01 21:57:44.000 305 21288.02 475.19 43112.55 48084.32 2021-11-01 21:57:45.000 305 21287.98 475.21 43112.54 48084.35 2021-11-01 21:57:46.000 305 21287.96 475.23 43112.53 48084.27 2021-11-01 21:57:47.000 305 21287.91 475.25 43112.51 48084.31 2021-11-01 21:57:48.000 305 21287.87 475.29 43112.47 48084.21 2021-11-01 21:57:49.000 305 21287.81 475.29 43112.47 48084.23 2021-11-01 21:57:50.000 305 21287.82 475.29 43112.47 48084.17 2021-11-01 21:57:51.000 305 21287.80 475.27 43112.47 48084.14 2021-11-01 21:57:52.000 305 21287.75 475.29 43112.45 48084.16 2021-11-01 21:57:53.000 305 21287.72 475.31 43112.45 48084.16 2021-11-01 21:57:54.000 305 21287.69 475.29 43112.48 48084.16 2021-11-01 21:57:55.000 305 21287.66 475.28 43112.49 48084.12 2021-11-01 21:57:56.000 305 21287.63 475.27 43112.48 48084.15 2021-11-01 21:57:57.000 305 21287.64 475.23 43112.50 48084.14 2021-11-01 21:57:58.000 305 21287.61 475.23 43112.49 48084.10 2021-11-01 21:57:59.000 305 21287.56 475.26 43112.49 48084.16 2021-11-01 21:58:00.000 305 21287.53 475.27 43112.52 48084.09 2021-11-01 21:58:01.000 305 21287.53 475.25 43112.53 48084.14 2021-11-01 21:58:02.000 305 21287.51 475.24 43112.53 48084.11 2021-11-01 21:58:03.000 305 21287.51 475.23 43112.54 48084.13 2021-11-01 21:58:04.000 305 21287.45 475.27 43112.51 48084.12 2021-11-01 21:58:05.000 305 21287.47 475.30 43112.52 48084.07 2021-11-01 21:58:06.000 305 21287.46 475.29 43112.49 48084.10 2021-11-01 21:58:07.000 305 21287.43 475.28 43112.46 48084.03 2021-11-01 21:58:08.000 305 21287.42 475.29 43112.47 48084.07 2021-11-01 21:58:09.000 305 21287.43 475.28 43112.51 48084.05 2021-11-01 21:58:10.000 305 21287.40 475.30 43112.52 48084.05 2021-11-01 21:58:11.000 305 21287.40 475.29 43112.51 48084.11 2021-11-01 21:58:12.000 305 21287.39 475.28 43112.51 48084.03 2021-11-01 21:58:13.000 305 21287.40 475.28 43112.50 48084.10 2021-11-01 21:58:14.000 305 21287.40 475.29 43112.52 48084.03 2021-11-01 21:58:15.000 305 21287.38 475.27 43112.52 48084.11 2021-11-01 21:58:16.000 305 21287.40 475.29 43112.50 48084.04 2021-11-01 21:58:17.000 305 21287.38 475.27 43112.52 48084.04 2021-11-01 21:58:18.000 305 21287.39 475.24 43112.53 48084.09 2021-11-01 21:58:19.000 305 21287.42 475.24 43112.51 48084.08 2021-11-01 21:58:20.000 305 21287.42 475.25 43112.53 48084.11 2021-11-01 21:58:21.000 305 21287.42 475.27 43112.52 48084.06 2021-11-01 21:58:22.000 305 21287.48 475.28 43112.48 48084.07 2021-11-01 21:58:23.000 305 21287.49 475.25 43112.50 48084.06 2021-11-01 21:58:24.000 305 21287.51 475.24 43112.51 48084.06 2021-11-01 21:58:25.000 305 21287.55 475.23 43112.52 48084.09 2021-11-01 21:58:26.000 305 21287.56 475.24 43112.50 48084.09 2021-11-01 21:58:27.000 305 21287.60 475.21 43112.50 48084.13 2021-11-01 21:58:28.000 305 21287.61 475.19 43112.51 48084.12 2021-11-01 21:58:29.000 305 21287.62 475.18 43112.50 48084.20 2021-11-01 21:58:30.000 305 21287.62 475.14 43112.51 48084.13 2021-11-01 21:58:31.000 305 21287.61 475.12 43112.53 48084.18 2021-11-01 21:58:32.000 305 21287.65 475.09 43112.55 48084.17 2021-11-01 21:58:33.000 305 21287.66 475.04 43112.59 48084.20 2021-11-01 21:58:34.000 305 21287.66 475.04 43112.59 48084.22 2021-11-01 21:58:35.000 305 21287.69 475.02 43112.59 48084.18 2021-11-01 21:58:36.000 305 21287.70 474.99 43112.61 48084.25 2021-11-01 21:58:37.000 305 21287.68 474.97 43112.56 48084.20 2021-11-01 21:58:38.000 305 21287.72 474.91 43112.57 48084.23 2021-11-01 21:58:39.000 305 21287.73 474.89 43112.60 48084.22 2021-11-01 21:58:40.000 305 21287.71 474.89 43112.57 48084.25 2021-11-01 21:58:41.000 305 21287.67 474.84 43112.58 48084.27 2021-11-01 21:58:42.000 305 21287.69 474.81 43112.60 48084.24 2021-11-01 21:58:43.000 305 21287.67 474.78 43112.62 48084.23 2021-11-01 21:58:44.000 305 21287.67 474.76 43112.59 48084.23 2021-11-01 21:58:45.000 305 21287.63 474.76 43112.61 48084.23 2021-11-01 21:58:46.000 305 21287.57 474.75 43112.60 48084.20 2021-11-01 21:58:47.000 305 21287.53 474.75 43112.59 48084.20 2021-11-01 21:58:48.000 305 21287.55 474.67 43112.60 48084.14 2021-11-01 21:58:49.000 305 21287.58 474.62 43112.59 48084.16 2021-11-01 21:58:50.000 305 21287.60 474.61 43112.57 48084.16 2021-11-01 21:58:51.000 305 21287.58 474.56 43112.58 48084.18 2021-11-01 21:58:52.000 305 21287.61 474.52 43112.55 48084.20 2021-11-01 21:58:53.000 305 21287.66 474.49 43112.56 48084.19 2021-11-01 21:58:54.000 305 21287.71 474.44 43112.58 48084.26 2021-11-01 21:58:55.000 305 21287.73 474.42 43112.61 48084.24 2021-11-01 21:58:56.000 305 21287.75 474.42 43112.59 48084.30 2021-11-01 21:58:57.000 305 21287.75 474.42 43112.61 48084.29 2021-11-01 21:58:58.000 305 21287.80 474.40 43112.58 48084.30 2021-11-01 21:58:59.000 305 21287.82 474.35 43112.58 48084.34 2021-11-01 21:59:00.000 305 21287.84 474.32 43112.60 48084.32 2021-11-01 21:59:01.000 305 21287.85 474.32 43112.62 48084.35 2021-11-01 21:59:02.000 305 21287.87 474.31 43112.63 48084.33 2021-11-01 21:59:03.000 305 21287.90 474.27 43112.62 48084.37 2021-11-01 21:59:04.000 305 21287.87 474.26 43112.61 48084.41 2021-11-01 21:59:05.000 305 21287.85 474.28 43112.62 48084.37 2021-11-01 21:59:06.000 305 21287.87 474.24 43112.63 48084.33 2021-11-01 21:59:07.000 305 21287.86 474.23 43112.63 48084.38 2021-11-01 21:59:08.000 305 21287.85 474.23 43112.61 48084.36 2021-11-01 21:59:09.000 305 21287.91 474.19 43112.70 48084.36 2021-11-01 21:59:10.000 305 21287.89 474.17 43112.69 48084.39 2021-11-01 21:59:11.000 305 21287.88 474.13 43112.71 48084.41 2021-11-01 21:59:12.000 305 21287.87 474.11 43112.70 48084.38 2021-11-01 21:59:13.000 305 21287.88 474.08 43112.68 48084.35 2021-11-01 21:59:14.000 305 21287.86 474.06 43112.69 48084.39 2021-11-01 21:59:15.000 305 21287.83 474.02 43112.69 48084.40 2021-11-01 21:59:16.000 305 21287.82 473.98 43112.66 48084.39 2021-11-01 21:59:17.000 305 21287.82 473.94 43112.70 48084.34 2021-11-01 21:59:18.000 305 21287.82 473.91 43112.69 48084.42 2021-11-01 21:59:19.000 305 21287.84 473.88 43112.70 48084.36 2021-11-01 21:59:20.000 305 21287.85 473.84 43112.71 48084.38 2021-11-01 21:59:21.000 305 21287.86 473.81 43112.70 48084.43 2021-11-01 21:59:22.000 305 21287.88 473.77 43112.71 48084.41 2021-11-01 21:59:23.000 305 21287.88 473.73 43112.72 48084.39 2021-11-01 21:59:24.000 305 21287.92 473.68 43112.71 48084.47 2021-11-01 21:59:25.000 305 21287.98 473.58 43112.72 48084.44 2021-11-01 21:59:26.000 305 21288.06 473.47 43112.76 48084.41 2021-11-01 21:59:27.000 305 21288.12 473.40 43112.79 48084.50 2021-11-01 21:59:28.000 305 21288.16 473.35 43112.83 48084.62 2021-11-01 21:59:29.000 305 21288.20 473.33 43112.83 48084.62 2021-11-01 21:59:30.000 305 21288.24 473.30 43112.86 48084.67 2021-11-01 21:59:31.000 305 21288.29 473.28 43112.85 48084.70 2021-11-01 21:59:32.000 305 21288.30 473.27 43112.84 48084.73 2021-11-01 21:59:33.000 305 21288.33 473.29 43112.85 48084.71 2021-11-01 21:59:34.000 305 21288.40 473.26 43112.80 48084.73 2021-11-01 21:59:35.000 305 21288.50 473.24 43112.77 48084.79 2021-11-01 21:59:36.000 305 21288.55 473.16 43112.84 48084.77 2021-11-01 21:59:37.000 305 21288.61 473.12 43112.83 48084.76 2021-11-01 21:59:38.000 305 21288.68 473.09 43112.81 48084.81 2021-11-01 21:59:39.000 305 21288.74 473.08 43112.84 48084.87 2021-11-01 21:59:40.000 305 21288.76 473.08 43112.77 48084.80 2021-11-01 21:59:41.000 305 21288.77 473.04 43112.77 48084.88 2021-11-01 21:59:42.000 305 21288.82 473.02 43112.76 48084.85 2021-11-01 21:59:43.000 305 21288.88 472.98 43112.77 48084.87 2021-11-01 21:59:44.000 305 21288.93 472.95 43112.78 48084.89 2021-11-01 21:59:45.000 305 21288.94 472.96 43112.80 48084.93 2021-11-01 21:59:46.000 305 21288.92 472.95 43112.76 48084.93 2021-11-01 21:59:47.000 305 21288.94 472.93 43112.76 48084.89 2021-11-01 21:59:48.000 305 21288.97 472.90 43112.77 48084.94 2021-11-01 21:59:49.000 305 21288.98 472.91 43112.74 48085.00 2021-11-01 21:59:50.000 305 21289.00 472.89 43112.74 48084.96 2021-11-01 21:59:51.000 305 21289.04 472.85 43112.75 48084.94 2021-11-01 21:59:52.000 305 21289.08 472.86 43112.75 48084.99 2021-11-01 21:59:53.000 305 21289.11 472.81 43112.74 48084.99 2021-11-01 21:59:54.000 305 21289.16 472.80 43112.76 48084.96 2021-11-01 21:59:55.000 305 21289.22 472.80 43112.73 48085.01 2021-11-01 21:59:56.000 305 21289.26 472.79 43112.76 48085.05 2021-11-01 21:59:57.000 305 21289.31 472.80 43112.75 48085.09 2021-11-01 21:59:58.000 305 21289.35 472.77 43112.76 48085.06 2021-11-01 21:59:59.000 305 21289.37 472.77 43112.78 48085.10 2021-11-01 22:00:00.000 305 21289.40 472.77 43112.75 48085.13 2021-11-01 22:00:01.000 305 21289.43 472.77 43112.71 48085.15 2021-11-01 22:00:02.000 305 21289.48 472.76 43112.73 48085.11 2021-11-01 22:00:03.000 305 21289.51 472.73 43112.73 48085.17 2021-11-01 22:00:04.000 305 21289.53 472.69 43112.74 48085.20 2021-11-01 22:00:05.000 305 21289.51 472.69 43112.71 48085.17 2021-11-01 22:00:06.000 305 21289.49 472.69 43112.69 48085.15 2021-11-01 22:00:07.000 305 21289.48 472.61 43112.69 48085.11 2021-11-01 22:00:08.000 305 21289.52 472.53 43112.71 48085.19 2021-11-01 22:00:09.000 305 21289.55 472.49 43112.73 48085.16 2021-11-01 22:00:10.000 305 21289.58 472.45 43112.76 48085.19 2021-11-01 22:00:11.000 305 21289.64 472.42 43112.76 48085.23 2021-11-01 22:00:12.000 305 21289.68 472.39 43112.80 48085.30 2021-11-01 22:00:13.000 305 21289.70 472.35 43112.83 48085.31 2021-11-01 22:00:14.000 305 21289.75 472.36 43112.80 48085.34 2021-11-01 22:00:15.000 305 21289.79 472.38 43112.80 48085.33 2021-11-01 22:00:16.000 305 21289.80 472.35 43112.82 48085.39 2021-11-01 22:00:17.000 305 21289.84 472.33 43112.84 48085.43 2021-11-01 22:00:18.000 305 21289.88 472.31 43112.84 48085.39 2021-11-01 22:00:19.000 305 21289.93 472.30 43112.87 48085.43 2021-11-01 22:00:20.000 305 21289.99 472.28 43112.91 48085.50 2021-11-01 22:00:21.000 305 21289.98 472.29 43112.92 48085.52 2021-11-01 22:00:22.000 305 21289.99 472.26 43112.91 48085.55 2021-11-01 22:00:23.000 305 21290.03 472.21 43112.93 48085.53 2021-11-01 22:00:24.000 305 21290.04 472.18 43112.94 48085.61 2021-11-01 22:00:25.000 305 21290.06 472.13 43112.91 48085.55 2021-11-01 22:00:26.000 305 21290.10 472.11 43112.89 48085.54 2021-11-01 22:00:27.000 305 21290.13 472.08 43112.88 48085.55 2021-11-01 22:00:28.000 305 21290.14 472.05 43112.88 48085.57 2021-11-01 22:00:29.000 305 21290.16 472.00 43112.87 48085.61 2021-11-01 22:00:30.000 305 21290.21 471.97 43112.89 48085.54 2021-11-01 22:00:31.000 305 21290.22 471.98 43112.89 48085.60 2021-11-01 22:00:32.000 305 21290.25 471.96 43112.88 48085.60 2021-11-01 22:00:33.000 305 21290.27 471.98 43112.87 48085.61 2021-11-01 22:00:34.000 305 21290.30 471.98 43112.88 48085.58 2021-11-01 22:00:35.000 305 21290.35 471.92 43112.87 48085.61 2021-11-01 22:00:36.000 305 21290.36 471.91 43112.88 48085.64 2021-11-01 22:00:37.000 305 21290.38 471.92 43112.86 48085.65 2021-11-01 22:00:38.000 305 21290.43 471.87 43112.85 48085.66 2021-11-01 22:00:39.000 305 21290.42 471.86 43112.89 48085.66 2021-11-01 22:00:40.000 305 21290.44 471.88 43112.89 48085.71 2021-11-01 22:00:41.000 305 21290.45 471.85 43112.88 48085.68 2021-11-01 22:00:42.000 305 21290.43 471.88 43112.83 48085.63 2021-11-01 22:00:43.000 305 21290.47 471.88 43112.80 48085.66 2021-11-01 22:00:44.000 305 21290.51 471.91 43112.77 48085.66 2021-11-01 22:00:45.000 305 21290.51 471.92 43112.77 48085.58 2021-11-01 22:00:46.000 305 21290.49 471.95 43112.71 48085.63 2021-11-01 22:00:47.000 305 21290.52 472.00 43112.68 48085.59 2021-11-01 22:00:48.000 305 21290.57 472.01 43112.66 48085.59 2021-11-01 22:00:49.000 305 21290.59 472.00 43112.70 48085.54 2021-11-01 22:00:50.000 305 21290.62 471.96 43112.72 48085.57 2021-11-01 22:00:51.000 305 21290.74 471.87 43112.70 48085.64 2021-11-01 22:00:52.000 305 21290.80 471.80 43112.73 48085.66 2021-11-01 22:00:53.000 305 21290.79 471.84 43112.76 48085.71 2021-11-01 22:00:54.000 305 21290.75 471.92 43112.73 48085.73 2021-11-01 22:00:55.000 305 21290.68 472.00 43112.65 48085.68 2021-11-01 22:00:56.000 305 21290.66 472.04 43112.62 48085.61 2021-11-01 22:00:57.000 305 21290.64 472.02 43112.60 48085.56 2021-11-01 22:00:58.000 305 21290.61 472.03 43112.55 48085.51 2021-11-01 22:00:59.000 305 21290.64 471.99 43112.53 48085.53 2021-11-01 22:01:00.000 305 21290.69 471.96 43112.58 48085.48 2021-11-01 22:01:01.000 305 21290.74 471.95 43112.57 48085.53 2021-11-01 22:01:02.000 305 21290.76 471.93 43112.58 48085.55 2021-11-01 22:01:03.000 305 21290.78 471.92 43112.61 48085.61 2021-11-01 22:01:04.000 305 21290.76 471.93 43112.63 48085.63 2021-11-01 22:01:05.000 305 21290.74 471.97 43112.61 48085.60 2021-11-01 22:01:06.000 305 21290.78 472.00 43112.62 48085.56 2021-11-01 22:01:07.000 305 21290.76 471.99 43112.60 48085.62 2021-11-01 22:01:08.000 305 21290.76 472.00 43112.55 48085.55 2021-11-01 22:01:09.000 305 21290.72 471.98 43112.52 48085.51 2021-11-01 22:01:10.000 305 21290.72 471.99 43112.51 48085.51 2021-11-01 22:01:11.000 305 21290.69 472.01 43112.52 48085.53 2021-11-01 22:01:12.000 305 21290.67 472.01 43112.53 48085.53 2021-11-01 22:01:13.000 305 21290.63 472.03 43112.52 48085.45 2021-11-01 22:01:14.000 305 21290.57 472.05 43112.49 48085.45 2021-11-01 22:01:15.000 305 21290.58 472.08 43112.47 48085.43 2021-11-01 22:01:16.000 305 21290.59 472.11 43112.45 48085.42 2021-11-01 22:01:17.000 305 21290.58 472.13 43112.48 48085.37 2021-11-01 22:01:18.000 305 21290.57 472.14 43112.50 48085.39 2021-11-01 22:01:19.000 305 21290.53 472.13 43112.49 48085.41 2021-11-01 22:01:20.000 305 21290.54 472.15 43112.47 48085.38 2021-11-01 22:01:21.000 305 21290.55 472.15 43112.48 48085.39 2021-11-01 22:01:22.000 305 21290.53 472.17 43112.47 48085.34 2021-11-01 22:01:23.000 305 21290.54 472.16 43112.48 48085.43 2021-11-01 22:01:24.000 305 21290.54 472.19 43112.49 48085.40 2021-11-01 22:01:25.000 305 21290.54 472.17 43112.52 48085.38 2021-11-01 22:01:26.000 305 21290.55 472.15 43112.55 48085.42 2021-11-01 22:01:27.000 305 21290.57 472.14 43112.58 48085.45 2021-11-01 22:01:28.000 305 21290.55 472.14 43112.59 48085.44 2021-11-01 22:01:29.000 305 21290.52 472.15 43112.58 48085.45 2021-11-01 22:01:30.000 305 21290.43 472.18 43112.58 48085.44 2021-11-01 22:01:31.000 305 21290.43 472.17 43112.60 48085.40 2021-11-01 22:01:32.000 305 21290.40 472.16 43112.63 48085.43 2021-11-01 22:01:33.000 305 21290.33 472.19 43112.61 48085.37 2021-11-01 22:01:34.000 305 21290.27 472.21 43112.59 48085.37 2021-11-01 22:01:35.000 305 21290.20 472.28 43112.56 48085.38 2021-11-01 22:01:36.000 305 21290.16 472.28 43112.55 48085.30 2021-11-01 22:01:37.000 305 21290.15 472.28 43112.55 48085.28 2021-11-01 22:01:38.000 305 21290.11 472.30 43112.56 48085.22 2021-11-01 22:01:39.000 305 21290.07 472.31 43112.55 48085.29 2021-11-01 22:01:40.000 305 21290.04 472.33 43112.55 48085.22 2021-11-01 22:01:41.000 305 21290.02 472.31 43112.52 48085.26 2021-11-01 22:01:42.000 305 21290.03 472.26 43112.55 48085.23 2021-11-01 22:01:43.000 305 21290.02 472.26 43112.59 48085.19 2021-11-01 22:01:44.000 305 21290.04 472.25 43112.62 48085.20 2021-11-01 22:01:45.000 305 21290.02 472.24 43112.61 48085.19 2021-11-01 22:01:46.000 305 21290.05 472.22 43112.60 48085.26 2021-11-01 22:01:47.000 305 21290.06 472.22 43112.58 48085.24 2021-11-01 22:01:48.000 305 21290.08 472.19 43112.60 48085.22 2021-11-01 22:01:49.000 305 21290.10 472.17 43112.63 48085.24 2021-11-01 22:01:50.000 305 21290.08 472.17 43112.63 48085.27 2021-11-01 22:01:51.000 305 21290.11 472.17 43112.63 48085.33 2021-11-01 22:01:52.000 305 21290.12 472.19 43112.61 48085.33 2021-11-01 22:01:53.000 305 21290.09 472.23 43112.59 48085.25 2021-11-01 22:01:54.000 305 21290.04 472.25 43112.57 48085.23 2021-11-01 22:01:55.000 305 21290.08 472.24 43112.55 48085.27 2021-11-01 22:01:56.000 305 21290.15 472.19 43112.55 48085.19 2021-11-01 22:01:57.000 305 21290.21 472.10 43112.56 48085.25 2021-11-01 22:01:58.000 305 21290.28 472.05 43112.59 48085.32 2021-11-01 22:01:59.000 305 21290.36 472.03 43112.63 48085.39 2021-11-01 22:02:00.000 305 21290.37 472.02 43112.64 48085.41 2021-11-01 22:02:01.000 305 21290.39 472.02 43112.66 48085.43 2021-11-01 22:02:02.000 305 21290.41 471.99 43112.66 48085.49 2021-11-01 22:02:03.000 305 21290.40 472.04 43112.65 48085.48 2021-11-01 22:02:04.000 305 21290.41 472.07 43112.67 48085.44 2021-11-01 22:02:05.000 305 21290.44 472.04 43112.70 48085.46 2021-11-01 22:02:06.000 305 21290.47 472.03 43112.68 48085.48 2021-11-01 22:02:07.000 305 21290.45 472.05 43112.64 48085.48 2021-11-01 22:02:08.000 305 21290.45 472.07 43112.65 48085.46 2021-11-01 22:02:09.000 305 21290.43 472.11 43112.68 48085.50 2021-11-01 22:02:10.000 305 21290.37 472.18 43112.64 48085.51 2021-11-01 22:02:11.000 305 21290.39 472.18 43112.61 48085.49 2021-11-01 22:02:12.000 305 21290.36 472.12 43112.60 48085.39 2021-11-01 22:02:13.000 305 21290.41 472.07 43112.63 48085.45 2021-11-01 22:02:14.000 305 21290.42 472.06 43112.61 48085.45 2021-11-01 22:02:15.000 305 21290.40 472.08 43112.62 48085.53 2021-11-01 22:02:16.000 305 21290.36 472.13 43112.63 48085.49 2021-11-01 22:02:17.000 305 21290.33 472.14 43112.63 48085.44 2021-11-01 22:02:18.000 305 21290.33 472.14 43112.63 48085.46 2021-11-01 22:02:19.000 305 21290.31 472.16 43112.60 48085.42 2021-11-01 22:02:20.000 305 21290.28 472.20 43112.58 48085.35 2021-11-01 22:02:21.000 305 21290.22 472.20 43112.56 48085.34 2021-11-01 22:02:22.000 305 21290.21 472.22 43112.58 48085.31 2021-11-01 22:02:23.000 305 21290.19 472.22 43112.55 48085.35 2021-11-01 22:02:24.000 305 21290.16 472.24 43112.58 48085.31 2021-11-01 22:02:25.000 305 21290.10 472.25 43112.55 48085.25 2021-11-01 22:02:26.000 305 21290.07 472.29 43112.52 48085.23 2021-11-01 22:02:27.000 305 21290.08 472.28 43112.53 48085.25 2021-11-01 22:02:28.000 305 21290.06 472.30 43112.54 48085.24 2021-11-01 22:02:29.000 305 21290.03 472.31 43112.50 48085.23 2021-11-01 22:02:30.000 305 21290.05 472.31 43112.52 48085.16 2021-11-01 22:02:31.000 305 21290.00 472.31 43112.51 48085.17 2021-11-01 22:02:32.000 305 21289.98 472.33 43112.54 48085.18 2021-11-01 22:02:33.000 305 21289.94 472.37 43112.53 48085.20 2021-11-01 22:02:34.000 305 21289.92 472.39 43112.49 48085.13 2021-11-01 22:02:35.000 305 21289.88 472.38 43112.51 48085.09 2021-11-01 22:02:36.000 305 21289.81 472.43 43112.50 48085.06 2021-11-01 22:02:37.000 305 21289.78 472.46 43112.44 48085.06 2021-11-01 22:02:38.000 305 21289.76 472.46 43112.40 48084.97 2021-11-01 22:02:39.000 305 21289.69 472.45 43112.42 48084.99 2021-11-01 22:02:40.000 305 21289.68 472.42 43112.43 48085.01 2021-11-01 22:02:41.000 305 21289.67 472.39 43112.44 48084.99 2021-11-01 22:02:42.000 305 21289.63 472.37 43112.43 48084.92 2021-11-01 22:02:43.000 305 21289.62 472.35 43112.43 48084.92 2021-11-01 22:02:44.000 305 21289.59 472.33 43112.42 48084.95 2021-11-01 22:02:45.000 305 21289.59 472.30 43112.45 48084.97 2021-11-01 22:02:46.000 305 21289.62 472.21 43112.46 48084.92 2021-11-01 22:02:47.000 305 21289.66 472.16 43112.50 48084.94 2021-11-01 22:02:48.000 305 21289.69 472.15 43112.54 48085.04 2021-11-01 22:02:49.000 305 21289.73 472.12 43112.57 48085.05 2021-11-01 22:02:50.000 305 21289.76 472.08 43112.58 48085.03 2021-11-01 22:02:51.000 305 21289.84 472.05 43112.61 48085.12 2021-11-01 22:02:52.000 305 21289.89 472.02 43112.57 48085.15 2021-11-01 22:02:53.000 305 21289.94 472.01 43112.59 48085.23 2021-11-01 22:02:54.000 305 21289.99 472.02 43112.61 48085.20 2021-11-01 22:02:55.000 305 21290.04 472.00 43112.63 48085.22 2021-11-01 22:02:56.000 305 21290.07 471.99 43112.62 48085.25 2021-11-01 22:02:57.000 305 21290.13 471.98 43112.64 48085.32 2021-11-01 22:02:58.000 305 21290.20 471.95 43112.64 48085.29 2021-11-01 22:02:59.000 305 21290.23 471.94 43112.63 48085.37 2021-11-01 22:03:00.000 305 21290.24 472.00 43112.66 48085.39 2021-11-01 22:03:01.000 305 21290.23 472.03 43112.69 48085.43 2021-11-01 22:03:02.000 305 21290.28 472.00 43112.65 48085.38 2021-11-01 22:03:03.000 305 21290.27 472.01 43112.64 48085.38 2021-11-01 22:03:04.000 305 21290.30 472.01 43112.63 48085.42 2021-11-01 22:03:05.000 305 21290.34 472.01 43112.67 48085.39 2021-11-01 22:03:06.000 305 21290.33 472.05 43112.63 48085.35 2021-11-01 22:03:07.000 305 21290.37 472.04 43112.62 48085.40 2021-11-01 22:03:08.000 305 21290.42 471.99 43112.63 48085.44 2021-11-01 22:03:09.000 305 21290.46 471.99 43112.64 48085.46 2021-11-01 22:03:10.000 305 21290.52 471.96 43112.68 48085.44 2021-11-01 22:03:11.000 305 21290.54 471.97 43112.64 48085.48 2021-11-01 22:03:12.000 305 21290.55 471.93 43112.62 48085.48 2021-11-01 22:03:13.000 305 21290.56 471.96 43112.62 48085.54 2021-11-01 22:03:14.000 305 21290.57 471.97 43112.63 48085.47 2021-11-01 22:03:15.000 305 21290.59 471.97 43112.66 48085.50 2021-11-01 22:03:16.000 305 21290.59 471.97 43112.65 48085.53 2021-11-01 22:03:17.000 305 21290.57 471.95 43112.63 48085.53 2021-11-01 22:03:18.000 305 21290.56 471.96 43112.62 48085.50 2021-11-01 22:03:19.000 305 21290.54 471.95 43112.62 48085.44 2021-11-01 22:03:20.000 305 21290.52 471.94 43112.59 48085.54 2021-11-01 22:03:21.000 305 21290.53 471.94 43112.59 48085.47 2021-11-01 22:03:22.000 305 21290.53 471.92 43112.60 48085.43 2021-11-01 22:03:23.000 305 21290.51 471.90 43112.63 48085.45 2021-11-01 22:03:24.000 305 21290.51 471.91 43112.62 48085.47 2021-11-01 22:03:25.000 305 21290.50 471.89 43112.61 48085.49 2021-11-01 22:03:26.000 305 21290.50 471.90 43112.62 48085.45 2021-11-01 22:03:27.000 305 21290.48 471.89 43112.59 48085.42 2021-11-01 22:03:28.000 305 21290.46 471.89 43112.58 48085.40 2021-11-01 22:03:29.000 305 21290.47 471.87 43112.60 48085.44 2021-11-01 22:03:30.000 305 21290.47 471.84 43112.59 48085.40 2021-11-01 22:03:31.000 305 21290.44 471.85 43112.61 48085.44 2021-11-01 22:03:32.000 305 21290.41 471.83 43112.64 48085.44 2021-11-01 22:03:33.000 305 21290.39 471.80 43112.64 48085.47 2021-11-01 22:03:34.000 305 21290.41 471.81 43112.64 48085.43 2021-11-01 22:03:35.000 305 21290.39 471.81 43112.64 48085.41 2021-11-01 22:03:36.000 305 21290.37 471.80 43112.66 48085.46 2021-11-01 22:03:37.000 305 21290.36 471.82 43112.66 48085.43 2021-11-01 22:03:38.000 305 21290.34 471.82 43112.64 48085.39 2021-11-01 22:03:39.000 305 21290.34 471.82 43112.61 48085.38 2021-11-01 22:03:40.000 305 21290.30 471.83 43112.60 48085.42 2021-11-01 22:03:41.000 305 21290.32 471.82 43112.62 48085.45 2021-11-01 22:03:42.000 305 21290.32 471.83 43112.66 48085.44 2021-11-01 22:03:43.000 305 21290.30 471.83 43112.65 48085.38 2021-11-01 22:03:44.000 305 21290.28 471.79 43112.64 48085.38 2021-11-01 22:03:45.000 305 21290.25 471.81 43112.64 48085.42 2021-11-01 22:03:46.000 305 21290.23 471.81 43112.66 48085.38 2021-11-01 22:03:47.000 305 21290.25 471.83 43112.67 48085.39 2021-11-01 22:03:48.000 305 21290.22 471.84 43112.65 48085.39 2021-11-01 22:03:49.000 305 21290.19 471.84 43112.65 48085.41 2021-11-01 22:03:50.000 305 21290.14 471.89 43112.64 48085.40 2021-11-01 22:03:51.000 305 21290.11 471.89 43112.70 48085.33 2021-11-01 22:03:52.000 305 21290.07 471.93 43112.66 48085.31 2021-11-01 22:03:53.000 305 21290.04 471.97 43112.66 48085.31 2021-11-01 22:03:54.000 305 21289.99 472.01 43112.66 48085.36 2021-11-01 22:03:55.000 305 21289.93 472.04 43112.65 48085.28 2021-11-01 22:03:56.000 305 21289.91 472.05 43112.64 48085.25 2021-11-01 22:03:57.000 305 21289.86 472.10 43112.66 48085.28 2021-11-01 22:03:58.000 305 21289.81 472.13 43112.68 48085.18 2021-11-01 22:03:59.000 305 21289.80 472.16 43112.68 48085.25 2021-11-01 22:04:00.000 305 21289.75 472.19 43112.68 48085.25 2021-11-01 22:04:01.000 305 21289.74 472.21 43112.68 48085.17 2021-11-01 22:04:02.000 305 21289.68 472.28 43112.67 48085.20 2021-11-01 22:04:03.000 305 21289.68 472.34 43112.69 48085.14 2021-11-01 22:04:04.000 305 21289.68 472.37 43112.70 48085.16 2021-11-01 22:04:05.000 305 21289.61 472.39 43112.65 48085.18 2021-11-01 22:04:06.000 305 21289.61 472.43 43112.64 48085.15 2021-11-01 22:04:07.000 305 21289.58 472.44 43112.63 48085.11 2021-11-01 22:04:08.000 305 21289.50 472.49 43112.66 48085.07 2021-11-01 22:04:09.000 305 21289.48 472.55 43112.67 48085.10 2021-11-01 22:04:10.000 305 21289.40 472.61 43112.65 48085.03 2021-11-01 22:04:11.000 305 21289.31 472.65 43112.63 48084.96 2021-11-01 22:04:12.000 305 21289.25 472.66 43112.61 48084.96 2021-11-01 22:04:13.000 305 21289.20 472.68 43112.58 48084.94 2021-11-01 22:04:14.000 305 21289.15 472.69 43112.57 48084.89 2021-11-01 22:04:15.000 305 21289.11 472.68 43112.58 48084.84 2021-11-01 22:04:16.000 305 21289.08 472.69 43112.60 48084.84 2021-11-01 22:04:17.000 305 21289.04 472.70 43112.59 48084.80 2021-11-01 22:04:18.000 305 21289.03 472.71 43112.56 48084.76 2021-11-01 22:04:19.000 305 21289.01 472.72 43112.55 48084.76 2021-11-01 22:04:20.000 305 21288.95 472.70 43112.58 48084.79 2021-11-01 22:04:21.000 305 21288.94 472.66 43112.55 48084.74 2021-11-01 22:04:22.000 305 21288.96 472.65 43112.58 48084.68 2021-11-01 22:04:23.000 305 21288.93 472.64 43112.55 48084.73 2021-11-01 22:04:24.000 305 21288.89 472.66 43112.56 48084.74 2021-11-01 22:04:25.000 305 21288.90 472.62 43112.59 48084.67 2021-11-01 22:04:26.000 305 21288.91 472.58 43112.55 48084.70 2021-11-01 22:04:27.000 305 21288.88 472.60 43112.52 48084.71 2021-11-01 22:04:28.000 305 21288.88 472.59 43112.55 48084.70 2021-11-01 22:04:29.000 305 21288.92 472.54 43112.56 48084.71 2021-11-01 22:04:30.000 305 21288.92 472.52 43112.54 48084.66 2021-11-01 22:04:31.000 305 21288.90 472.49 43112.55 48084.73 2021-11-01 22:04:32.000 305 21288.94 472.44 43112.54 48084.66 2021-11-01 22:04:33.000 305 21288.96 472.38 43112.56 48084.71 2021-11-01 22:04:34.000 305 21288.99 472.36 43112.55 48084.77 2021-11-01 22:04:35.000 305 21289.03 472.32 43112.56 48084.75 2021-11-01 22:04:36.000 305 21289.10 472.29 43112.56 48084.74 2021-11-01 22:04:37.000 305 21289.13 472.26 43112.55 48084.77 2021-11-01 22:04:38.000 305 21289.19 472.20 43112.56 48084.83 2021-11-01 22:04:39.000 305 21289.20 472.14 43112.58 48084.85 2021-11-01 22:04:40.000 305 21289.23 472.11 43112.58 48084.84 2021-11-01 22:04:41.000 305 21289.26 472.09 43112.60 48084.87 2021-11-01 22:04:42.000 305 21289.31 472.06 43112.57 48084.89 2021-11-01 22:04:43.000 305 21289.34 472.02 43112.59 48084.88 2021-11-01 22:04:44.000 305 21289.37 471.99 43112.60 48084.91 2021-11-01 22:04:45.000 305 21289.38 471.95 43112.59 48084.96 2021-11-01 22:04:46.000 305 21289.44 471.91 43112.63 48085.00 2021-11-01 22:04:47.000 305 21289.49 471.89 43112.67 48084.97 2021-11-01 22:04:48.000 305 21289.50 471.88 43112.66 48085.02 2021-11-01 22:04:49.000 305 21289.53 471.87 43112.66 48085.05 2021-11-01 22:04:50.000 305 21289.53 471.83 43112.66 48085.03 2021-11-01 22:04:51.000 305 21289.53 471.84 43112.64 48085.01 2021-11-01 22:04:52.000 305 21289.55 471.84 43112.61 48085.05 2021-11-01 22:04:53.000 305 21289.58 471.81 43112.61 48085.07 2021-11-01 22:04:54.000 305 21289.61 471.81 43112.62 48085.03 2021-11-01 22:04:55.000 305 21289.59 471.77 43112.61 48085.03 2021-11-01 22:04:56.000 305 21289.58 471.77 43112.61 48084.98 2021-11-01 22:04:57.000 305 21289.57 471.78 43112.61 48085.07 2021-11-01 22:04:58.000 305 21289.54 471.76 43112.64 48085.02 2021-11-01 22:04:59.000 305 21289.52 471.76 43112.62 48084.97 2021-11-01 22:05:00.000 305 21289.47 471.80 43112.60 48085.02 2021-11-01 22:05:01.000 305 21289.42 471.80 43112.62 48085.00 2021-11-01 22:05:02.000 305 21289.38 471.83 43112.58 48084.95 2021-11-01 22:05:03.000 305 21289.36 471.83 43112.55 48084.88 2021-11-01 22:05:04.000 305 21289.30 471.86 43112.55 48084.89 2021-11-01 22:05:05.000 305 21289.24 471.87 43112.56 48084.88 2021-11-01 22:05:06.000 305 21289.17 471.89 43112.52 48084.82 2021-11-01 22:05:07.000 305 21289.11 471.92 43112.51 48084.80 2021-11-01 22:05:08.000 305 21289.05 471.95 43112.52 48084.79 2021-11-01 22:05:09.000 305 21289.00 471.98 43112.54 48084.75 2021-11-01 22:05:10.000 305 21288.98 471.98 43112.52 48084.67 2021-11-01 22:05:11.000 305 21288.86 472.05 43112.48 48084.65 2021-11-01 22:05:12.000 305 21288.78 472.09 43112.48 48084.64 2021-11-01 22:05:13.000 305 21288.74 472.12 43112.52 48084.55 2021-11-01 22:05:14.000 305 21288.68 472.13 43112.52 48084.55 2021-11-01 22:05:15.000 305 21288.60 472.13 43112.50 48084.55 2021-11-01 22:05:16.000 305 21288.54 472.17 43112.51 48084.47 2021-11-01 22:05:17.000 305 21288.47 472.22 43112.48 48084.44 2021-11-01 22:05:18.000 305 21288.42 472.25 43112.50 48084.44 2021-11-01 22:05:19.000 305 21288.40 472.28 43112.46 48084.45 2021-11-01 22:05:20.000 305 21288.33 472.30 43112.50 48084.39 2021-11-01 22:05:21.000 305 21288.24 472.35 43112.50 48084.32 2021-11-01 22:05:22.000 305 21288.16 472.42 43112.48 48084.31 2021-11-01 22:05:23.000 305 21288.08 472.49 43112.47 48084.30 2021-11-01 22:05:24.000 305 21288.01 472.52 43112.48 48084.21 2021-11-01 22:05:25.000 305 21287.93 472.53 43112.48 48084.24 2021-11-01 22:05:26.000 305 21287.86 472.56 43112.48 48084.13 2021-11-01 22:05:27.000 305 21287.78 472.60 43112.46 48084.17 2021-11-01 22:05:28.000 305 21287.70 472.65 43112.52 48084.09 2021-11-01 22:05:29.000 305 21287.58 472.68 43112.50 48084.08 2021-11-01 22:05:30.000 305 21287.51 472.73 43112.47 48084.04 2021-11-01 22:05:31.000 305 21287.48 472.77 43112.48 48084.02 2021-11-01 22:05:32.000 305 21287.43 472.83 43112.47 48084.00 2021-11-01 22:05:33.000 305 21287.38 472.89 43112.48 48083.95 2021-11-01 22:05:34.000 305 21287.37 472.95 43112.44 48083.97 2021-11-01 22:05:35.000 305 21287.29 473.03 43112.45 48083.90 2021-11-01 22:05:36.000 305 21287.23 473.09 43112.45 48083.91 2021-11-01 22:05:37.000 305 21287.15 473.13 43112.48 48083.83 2021-11-01 22:05:38.000 305 21287.12 473.17 43112.46 48083.82 2021-11-01 22:05:39.000 305 21287.08 473.20 43112.44 48083.84 2021-11-01 22:05:40.000 305 21287.03 473.23 43112.43 48083.78 2021-11-01 22:05:41.000 305 21286.96 473.25 43112.43 48083.74 2021-11-01 22:05:42.000 305 21286.89 473.30 43112.38 48083.71 2021-11-01 22:05:43.000 305 21286.84 473.37 43112.41 48083.66 2021-11-01 22:05:44.000 305 21286.75 473.39 43112.43 48083.66 2021-11-01 22:05:45.000 305 21286.71 473.43 43112.44 48083.66 2021-11-01 22:05:46.000 305 21286.61 473.49 43112.40 48083.61 2021-11-01 22:05:47.000 305 21286.56 473.52 43112.41 48083.54 2021-11-01 22:05:48.000 305 21286.52 473.55 43112.40 48083.56 2021-11-01 22:05:49.000 305 21286.45 473.55 43112.41 48083.49 2021-11-01 22:05:50.000 305 21286.40 473.59 43112.43 48083.51 2021-11-01 22:05:51.000 305 21286.34 473.67 43112.42 48083.49 2021-11-01 22:05:52.000 305 21286.29 473.72 43112.40 48083.44 2021-11-01 22:05:53.000 305 21286.25 473.75 43112.40 48083.46 2021-11-01 22:05:54.000 305 21286.20 473.79 43112.41 48083.40 2021-11-01 22:05:55.000 305 21286.14 473.83 43112.42 48083.39 2021-11-01 22:05:56.000 305 21286.06 473.88 43112.43 48083.28 2021-11-01 22:05:57.000 305 21285.99 473.88 43112.39 48083.35 2021-11-01 22:05:58.000 305 21285.94 473.92 43112.39 48083.24 2021-11-01 22:05:59.000 305 21285.93 473.94 43112.41 48083.27 2021-11-01 22:06:00.000 305 21285.86 473.98 43112.40 48083.20 2021-11-01 22:06:01.000 305 21285.78 474.04 43112.40 48083.24 2021-11-01 22:06:02.000 305 21285.72 474.10 43112.41 48083.14 2021-11-01 22:06:03.000 305 21285.64 474.15 43112.39 48083.17 2021-11-01 22:06:04.000 305 21285.59 474.19 43112.37 48083.10 2021-11-01 22:06:05.000 305 21285.58 474.24 43112.36 48083.06 2021-11-01 22:06:06.000 305 21285.58 474.25 43112.37 48083.08 2021-11-01 22:06:07.000 305 21285.53 474.25 43112.37 48083.08 2021-11-01 22:06:08.000 305 21285.55 474.27 43112.36 48083.05 2021-11-01 22:06:09.000 305 21285.53 474.30 43112.35 48083.02 2021-11-01 22:06:10.000 305 21285.53 474.33 43112.37 48083.04 2021-11-01 22:06:11.000 305 21285.54 474.37 43112.38 48083.04 2021-11-01 22:06:12.000 305 21285.55 474.40 43112.38 48083.08 2021-11-01 22:06:13.000 305 21285.55 474.43 43112.40 48083.05 2021-11-01 22:06:14.000 305 21285.52 474.48 43112.40 48083.06 2021-11-01 22:06:15.000 305 21285.45 474.48 43112.39 48083.01 2021-11-01 22:06:16.000 305 21285.39 474.52 43112.37 48083.05 2021-11-01 22:06:17.000 305 21285.39 474.53 43112.43 48083.00 2021-11-01 22:06:18.000 305 21285.36 474.55 43112.38 48082.99 2021-11-01 22:06:19.000 305 21285.31 474.57 43112.41 48083.02 2021-11-01 22:06:20.000 305 21285.29 474.60 43112.39 48082.98 2021-11-01 22:06:21.000 305 21285.28 474.60 43112.41 48082.98 2021-11-01 22:06:22.000 305 21285.24 474.61 43112.40 48082.95 2021-11-01 22:06:23.000 305 21285.17 474.65 43112.44 48082.88 2021-11-01 22:06:24.000 305 21285.09 474.65 43112.40 48082.97 2021-11-01 22:06:25.000 305 21285.09 474.66 43112.46 48082.88 2021-11-01 22:06:26.000 305 21285.07 474.66 43112.46 48082.92 2021-11-01 22:06:27.000 305 21285.02 474.68 43112.48 48082.90 2021-11-01 22:06:28.000 305 21284.99 474.66 43112.49 48082.94 2021-11-01 22:06:29.000 305 21284.97 474.65 43112.54 48082.90 2021-11-01 22:06:30.000 305 21284.96 474.65 43112.55 48082.96 2021-11-01 22:06:31.000 305 21284.93 474.64 43112.57 48082.88 2021-11-01 22:06:32.000 305 21284.89 474.66 43112.57 48082.96 2021-11-01 22:06:33.000 305 21284.89 474.68 43112.56 48082.88 2021-11-01 22:06:34.000 305 21284.88 474.68 43112.54 48082.96 2021-11-01 22:06:35.000 305 21284.88 474.71 43112.56 48082.90 2021-11-01 22:06:36.000 305 21284.84 474.73 43112.54 48082.87 2021-11-01 22:06:37.000 305 21284.83 474.72 43112.57 48082.96 2021-11-01 22:06:38.000 305 21284.82 474.74 43112.57 48082.91 2021-11-01 22:06:39.000 305 21284.80 474.74 43112.59 48082.92 2021-11-01 22:06:40.000 305 21284.74 474.77 43112.58 48082.89 2021-11-01 22:06:41.000 305 21284.74 474.79 43112.57 48082.86 2021-11-01 22:06:42.000 305 21284.72 474.78 43112.58 48082.89 2021-11-01 22:06:43.000 305 21284.71 474.78 43112.60 48082.88 2021-11-01 22:06:44.000 305 21284.69 474.75 43112.60 48082.82 2021-11-01 22:06:45.000 305 21284.66 474.75 43112.59 48082.89 2021-11-01 22:06:46.000 305 21284.68 474.71 43112.59 48082.82 2021-11-01 22:06:47.000 305 21284.68 474.72 43112.61 48082.87 2021-11-01 22:06:48.000 305 21284.68 474.72 43112.60 48082.90 2021-11-01 22:06:49.000 305 21284.68 474.72 43112.60 48082.84 2021-11-01 22:06:50.000 305 21284.69 474.72 43112.62 48082.90 2021-11-01 22:06:51.000 305 21284.74 474.73 43112.63 48082.89 2021-11-01 22:06:52.000 305 21284.76 474.74 43112.63 48082.89 2021-11-01 22:06:53.000 305 21284.77 474.74 43112.66 48082.93 2021-11-01 22:06:54.000 305 21284.79 474.74 43112.63 48082.90 2021-11-01 22:06:55.000 305 21284.79 474.76 43112.60 48082.95 2021-11-01 22:06:56.000 305 21284.80 474.79 43112.62 48082.89 2021-11-01 22:06:57.000 305 21284.80 474.81 43112.58 48082.87 2021-11-01 22:06:58.000 305 21284.80 474.82 43112.58 48082.93 2021-11-01 22:06:59.000 305 21284.78 474.80 43112.59 48082.91 2021-11-01 22:07:00.000 305 21284.76 474.83 43112.57 48082.90 2021-11-01 22:07:01.000 305 21284.77 474.85 43112.57 48082.88 2021-11-01 22:07:02.000 305 21284.75 474.84 43112.56 48082.91 2021-11-01 22:07:03.000 305 21284.75 474.84 43112.56 48082.88 2021-11-01 22:07:04.000 305 21284.80 474.88 43112.58 48082.86 2021-11-01 22:07:05.000 305 21284.75 474.91 43112.57 48082.91 2021-11-01 22:07:06.000 305 21284.73 474.92 43112.60 48082.88 2021-11-01 22:07:07.000 305 21284.73 474.93 43112.57 48082.89 2021-11-01 22:07:08.000 305 21284.68 474.97 43112.56 48082.87 2021-11-01 22:07:09.000 305 21284.60 475.02 43112.56 48082.84 2021-11-01 22:07:10.000 305 21284.52 475.02 43112.56 48082.81 2021-11-01 22:07:11.000 305 21284.43 475.06 43112.55 48082.80 2021-11-01 22:07:12.000 305 21284.39 475.10 43112.56 48082.75 2021-11-01 22:07:13.000 305 21284.30 475.15 43112.57 48082.73 2021-11-01 22:07:14.000 305 21284.20 475.17 43112.54 48082.67 2021-11-01 22:07:15.000 305 21284.15 475.20 43112.54 48082.63 2021-11-01 22:07:16.000 305 21284.10 475.21 43112.52 48082.55 2021-11-01 22:07:17.000 305 21284.07 475.23 43112.52 48082.57 2021-11-01 22:07:18.000 305 21284.02 475.29 43112.53 48082.57 2021-11-01 22:07:19.000 305 21283.96 475.31 43112.53 48082.50 2021-11-01 22:07:20.000 305 21283.92 475.35 43112.55 48082.52 2021-11-01 22:07:21.000 305 21283.84 475.41 43112.54 48082.39 2021-11-01 22:07:22.000 305 21283.71 475.44 43112.53 48082.44 2021-11-01 22:07:23.000 305 21283.58 475.46 43112.55 48082.36 2021-11-01 22:07:24.000 305 21283.49 475.49 43112.55 48082.27 2021-11-01 22:07:25.000 305 21283.44 475.50 43112.53 48082.29 2021-11-01 22:07:26.000 305 21283.32 475.54 43112.54 48082.23 2021-11-01 22:07:27.000 305 21283.24 475.61 43112.56 48082.23 2021-11-01 22:07:28.000 305 21283.21 475.61 43112.56 48082.20 2021-11-01 22:07:29.000 305 21283.11 475.64 43112.54 48082.10 2021-11-01 22:07:30.000 305 21283.01 475.70 43112.56 48082.12 2021-11-01 22:07:31.000 305 21282.90 475.75 43112.55 48082.11 2021-11-01 22:07:32.000 305 21282.83 475.80 43112.55 48082.04 2021-11-01 22:07:33.000 305 21282.75 475.82 43112.52 48082.00 2021-11-01 22:07:34.000 305 21282.68 475.84 43112.54 48081.93 2021-11-01 22:07:35.000 305 21282.62 475.87 43112.54 48081.92 2021-11-01 22:07:36.000 305 21282.53 475.96 43112.59 48081.93 2021-11-01 22:07:37.000 305 21282.46 476.01 43112.60 48081.87 2021-11-01 22:07:38.000 305 21282.38 476.07 43112.59 48081.88 2021-11-01 22:07:39.000 305 21282.30 476.15 43112.57 48081.81 2021-11-01 22:07:40.000 305 21282.21 476.23 43112.58 48081.84 2021-11-01 22:07:41.000 305 21282.16 476.32 43112.54 48081.74 2021-11-01 22:07:42.000 305 21282.11 476.38 43112.51 48081.73 2021-11-01 22:07:43.000 305 21282.03 476.45 43112.50 48081.63 2021-11-01 22:07:44.000 305 21281.94 476.49 43112.51 48081.68 2021-11-01 22:07:45.000 305 21281.85 476.57 43112.49 48081.54 2021-11-01 22:07:46.000 305 21281.77 476.64 43112.49 48081.60 2021-11-01 22:07:47.000 305 21281.69 476.70 43112.51 48081.50 2021-11-01 22:07:48.000 305 21281.61 476.79 43112.46 48081.47 2021-11-01 22:07:49.000 305 21281.51 476.91 43112.47 48081.42 2021-11-01 22:07:50.000 305 21281.43 476.98 43112.45 48081.35 2021-11-01 22:07:51.000 305 21281.34 477.04 43112.42 48081.31 2021-11-01 22:07:52.000 305 21281.23 477.10 43112.42 48081.21 2021-11-01 22:07:53.000 305 21281.18 477.15 43112.39 48081.16 2021-11-01 22:07:54.000 305 21281.09 477.20 43112.35 48081.15 2021-11-01 22:07:55.000 305 21280.99 477.24 43112.34 48081.06 2021-11-01 22:07:56.000 305 21280.89 477.31 43112.34 48081.09 2021-11-01 22:07:57.000 305 21280.81 477.35 43112.34 48080.98 2021-11-01 22:07:58.000 305 21280.73 477.40 43112.37 48080.99 2021-11-01 22:07:59.000 305 21280.64 477.43 43112.38 48080.89 2021-11-01 22:08:00.000 305 21280.56 477.47 43112.38 48080.89 2021-11-01 22:08:01.000 305 21280.47 477.51 43112.39 48080.86 2021-11-01 22:08:02.000 305 21280.40 477.58 43112.39 48080.78 2021-11-01 22:08:03.000 305 21280.32 477.59 43112.37 48080.82 2021-11-01 22:08:04.000 305 21280.26 477.60 43112.37 48080.72 2021-11-01 22:08:05.000 305 21280.15 477.65 43112.36 48080.71 2021-11-01 22:08:06.000 305 21280.07 477.65 43112.36 48080.60 2021-11-01 22:08:07.000 305 21280.00 477.68 43112.34 48080.59 2021-11-01 22:08:08.000 305 21279.91 477.70 43112.33 48080.57 2021-11-01 22:08:09.000 305 21279.82 477.70 43112.32 48080.49 2021-11-01 22:08:10.000 305 21279.74 477.67 43112.31 48080.52 2021-11-01 22:08:11.000 305 21279.70 477.64 43112.30 48080.38 2021-11-01 22:08:12.000 305 21279.62 477.64 43112.34 48080.44 2021-11-01 22:08:13.000 305 21279.57 477.66 43112.31 48080.41 2021-11-01 22:08:14.000 305 21279.53 477.63 43112.31 48080.36 2021-11-01 22:08:15.000 305 21279.52 477.58 43112.30 48080.33 2021-11-01 22:08:16.000 305 21279.49 477.58 43112.35 48080.40 2021-11-01 22:08:17.000 305 21279.47 477.58 43112.32 48080.34 2021-11-01 22:08:18.000 305 21279.45 477.57 43112.35 48080.36 2021-11-01 22:08:19.000 305 21279.41 477.55 43112.31 48080.29 2021-11-01 22:08:20.000 305 21279.40 477.51 43112.33 48080.34 2021-11-01 22:08:21.000 305 21279.36 477.47 43112.35 48080.33 2021-11-01 22:08:22.000 305 21279.37 477.41 43112.36 48080.33 2021-11-01 22:08:23.000 305 21279.35 477.40 43112.38 48080.33 2021-11-01 22:08:24.000 305 21279.33 477.38 43112.41 48080.37 2021-11-01 22:08:25.000 305 21279.32 477.36 43112.45 48080.31 2021-11-01 22:08:26.000 305 21279.30 477.33 43112.44 48080.35 2021-11-01 22:08:27.000 305 21279.27 477.31 43112.46 48080.34 2021-11-01 22:08:28.000 305 21279.28 477.26 43112.45 48080.33 2021-11-01 22:08:29.000 305 21279.24 477.29 43112.45 48080.38 2021-11-01 22:08:30.000 305 21279.26 477.26 43112.48 48080.32 2021-11-01 22:08:31.000 305 21279.23 477.26 43112.47 48080.35 2021-11-01 22:08:32.000 305 21279.20 477.24 43112.45 48080.28 2021-11-01 22:08:33.000 305 21279.21 477.22 43112.47 48080.34 2021-11-01 22:08:34.000 305 21279.20 477.23 43112.48 48080.37 2021-11-01 22:08:35.000 305 21279.19 477.23 43112.46 48080.31 2021-11-01 22:08:36.000 305 21279.20 477.22 43112.47 48080.35 2021-11-01 22:08:37.000 305 21279.25 477.22 43112.47 48080.28 2021-11-01 22:08:38.000 305 21279.27 477.22 43112.45 48080.34 2021-11-01 22:08:39.000 305 21279.23 477.21 43112.43 48080.33 2021-11-01 22:08:40.000 305 21279.23 477.18 43112.47 48080.31 2021-11-01 22:08:41.000 305 21279.20 477.18 43112.47 48080.37 2021-11-01 22:08:42.000 305 21279.18 477.19 43112.46 48080.28 2021-11-01 22:08:43.000 305 21279.15 477.17 43112.46 48080.33 2021-11-01 22:08:44.000 305 21279.11 477.15 43112.47 48080.27 2021-11-01 22:08:45.000 305 21279.07 477.14 43112.49 48080.25 2021-11-01 22:08:46.000 305 21279.02 477.13 43112.49 48080.29 2021-11-01 22:08:47.000 305 21278.98 477.10 43112.50 48080.25 2021-11-01 22:08:48.000 305 21278.97 477.13 43112.52 48080.25 2021-11-01 22:08:49.000 305 21278.90 477.12 43112.51 48080.21 2021-11-01 22:08:50.000 305 21278.90 477.10 43112.51 48080.20 2021-11-01 22:08:51.000 305 21278.86 477.08 43112.54 48080.26 2021-11-01 22:08:52.000 305 21278.82 477.06 43112.52 48080.19 2021-11-01 22:08:53.000 305 21278.75 477.06 43112.54 48080.20 2021-11-01 22:08:54.000 305 21278.75 477.05 43112.53 48080.15 2021-11-01 22:08:55.000 305 21278.75 477.04 43112.52 48080.23 2021-11-01 22:08:56.000 305 21278.75 477.00 43112.52 48080.13 2021-11-01 22:08:57.000 305 21278.76 476.96 43112.49 48080.17 2021-11-01 22:08:58.000 305 21278.75 476.93 43112.52 48080.12 2021-11-01 22:08:59.000 305 21278.76 476.91 43112.53 48080.21 2021-11-01 22:09:00.000 305 21278.76 476.88 43112.51 48080.18 2021-11-01 22:09:01.000 305 21278.80 476.83 43112.51 48080.15 2021-11-01 22:09:02.000 305 21278.80 476.83 43112.52 48080.17 2021-11-01 22:09:03.000 305 21278.83 476.78 43112.56 48080.15 2021-11-01 22:09:04.000 305 21278.84 476.72 43112.52 48080.25 2021-11-01 22:09:05.000 305 21278.87 476.70 43112.52 48080.20 2021-11-01 22:09:06.000 305 21278.90 476.65 43112.53 48080.22 2021-11-01 22:09:07.000 305 21278.94 476.60 43112.54 48080.22 2021-11-01 22:09:08.000 305 21278.93 476.56 43112.54 48080.22 2021-11-01 22:09:09.000 305 21278.97 476.52 43112.50 48080.32 2021-11-01 22:09:10.000 305 21279.05 476.48 43112.52 48080.27 2021-11-01 22:09:11.000 305 21279.06 476.47 43112.53 48080.28 2021-11-01 22:09:12.000 305 21279.08 476.46 43112.53 48080.34 2021-11-01 22:09:13.000 305 21279.10 476.41 43112.54 48080.27 2021-11-01 22:09:14.000 305 21279.13 476.38 43112.56 48080.41 2021-11-01 22:09:15.000 305 21279.18 476.34 43112.56 48080.33 2021-11-01 22:09:16.000 305 21279.20 476.31 43112.56 48080.40 2021-11-01 22:09:17.000 305 21279.21 476.31 43112.57 48080.39 2021-11-01 22:09:18.000 305 21279.25 476.28 43112.57 48080.36 2021-11-01 22:09:19.000 305 21279.28 476.25 43112.57 48080.46 2021-11-01 22:09:20.000 305 21279.29 476.22 43112.59 48080.42 2021-11-01 22:09:21.000 305 21279.32 476.22 43112.62 48080.49 2021-11-01 22:09:22.000 305 21279.37 476.20 43112.62 48080.45 2021-11-01 22:09:23.000 305 21279.38 476.17 43112.59 48080.50 2021-11-01 22:09:24.000 305 21279.42 476.14 43112.57 48080.52 2021-11-01 22:09:25.000 305 21279.42 476.16 43112.58 48080.45 2021-11-01 22:09:26.000 305 21279.42 476.14 43112.60 48080.54 2021-11-01 22:09:27.000 305 21279.43 476.11 43112.60 48080.49 2021-11-01 22:09:28.000 305 21279.45 476.06 43112.63 48080.55 2021-11-01 22:09:29.000 305 21279.45 476.03 43112.67 48080.56 2021-11-01 22:09:30.000 305 21279.44 476.01 43112.69 48080.52 2021-11-01 22:09:31.000 305 21279.48 476.02 43112.71 48080.58 2021-11-01 22:09:32.000 305 21279.51 476.01 43112.67 48080.54 2021-11-01 22:09:33.000 305 21279.49 475.96 43112.66 48080.63 2021-11-01 22:09:34.000 305 21279.46 475.94 43112.66 48080.56 2021-11-01 22:09:35.000 305 21279.47 475.94 43112.68 48080.61 2021-11-01 22:09:36.000 305 21279.50 475.89 43112.68 48080.59 2021-11-01 22:09:37.000 305 21279.54 475.87 43112.66 48080.62 2021-11-01 22:09:38.000 305 21279.58 475.87 43112.66 48080.60 2021-11-01 22:09:39.000 305 21279.58 475.89 43112.65 48080.63 2021-11-01 22:09:40.000 305 21279.60 475.89 43112.67 48080.62 2021-11-01 22:09:41.000 305 21279.57 475.89 43112.63 48080.65 2021-11-01 22:09:42.000 305 21279.58 475.82 43112.62 48080.56 2021-11-01 22:09:43.000 305 21279.60 475.80 43112.62 48080.59 2021-11-01 22:09:44.000 305 21279.61 475.77 43112.61 48080.58 2021-11-01 22:09:45.000 305 21279.65 475.76 43112.60 48080.64 2021-11-01 22:09:46.000 305 21279.68 475.72 43112.62 48080.56 2021-11-01 22:09:47.000 305 21279.72 475.70 43112.60 48080.67 2021-11-01 22:09:48.000 305 21279.75 475.67 43112.60 48080.61 2021-11-01 22:09:49.000 305 21279.74 475.67 43112.64 48080.69 2021-11-01 22:09:50.000 305 21279.76 475.61 43112.63 48080.60 2021-11-01 22:09:51.000 305 21279.77 475.57 43112.61 48080.70 2021-11-01 22:09:52.000 305 21279.78 475.51 43112.61 48080.67 2021-11-01 22:09:53.000 305 21279.80 475.49 43112.61 48080.68 2021-11-01 22:09:54.000 305 21279.80 475.41 43112.64 48080.67 2021-11-01 22:09:55.000 305 21279.86 475.40 43112.66 48080.73 2021-11-01 22:09:56.000 305 21279.89 475.36 43112.67 48080.74 2021-11-01 22:09:57.000 305 21279.91 475.33 43112.66 48080.74 2021-11-01 22:09:58.000 305 21279.95 475.32 43112.69 48080.84 2021-11-01 22:09:59.000 305 21279.98 475.32 43112.70 48080.77 2021-11-01 22:10:00.000 305 21280.00 475.33 43112.71 48080.86 2021-11-01 22:10:01.000 305 21280.07 475.31 43112.69 48080.82 2021-11-01 22:10:02.000 305 21280.07 475.30 43112.69 48080.81 2021-11-01 22:10:03.000 305 21280.06 475.30 43112.71 48080.89 2021-11-01 22:10:04.000 305 21280.07 475.32 43112.71 48080.83 2021-11-01 22:10:05.000 305 21280.09 475.28 43112.70 48080.87 2021-11-01 22:10:06.000 305 21280.17 475.26 43112.71 48080.90 2021-11-01 22:10:07.000 305 21280.19 475.25 43112.74 48080.84 2021-11-01 22:10:08.000 305 21280.23 475.26 43112.70 48080.91 2021-11-01 22:10:09.000 305 21280.23 475.26 43112.73 48080.91 2021-11-01 22:10:10.000 305 21280.23 475.25 43112.73 48080.97 2021-11-01 22:10:11.000 305 21280.27 475.26 43112.71 48080.92 2021-11-01 22:10:12.000 305 21280.31 475.26 43112.68 48080.93 2021-11-01 22:10:13.000 305 21280.30 475.28 43112.67 48080.93 2021-11-01 22:10:14.000 305 21280.32 475.29 43112.66 48080.90 2021-11-01 22:10:15.000 305 21280.33 475.26 43112.65 48080.92 2021-11-01 22:10:16.000 305 21280.36 475.25 43112.64 48080.92 2021-11-01 22:10:17.000 305 21280.36 475.25 43112.62 48081.00 2021-11-01 22:10:18.000 305 21280.38 475.25 43112.64 48080.96 2021-11-01 22:10:19.000 305 21280.42 475.25 43112.67 48081.01 2021-11-01 22:10:20.000 305 21280.45 475.26 43112.69 48080.94 2021-11-01 22:10:21.000 305 21280.47 475.27 43112.72 48081.06 2021-11-01 22:10:22.000 305 21280.54 475.28 43112.70 48081.00 2021-11-01 22:10:23.000 305 21280.56 475.30 43112.70 48081.05 2021-11-01 22:10:24.000 305 21280.59 475.33 43112.69 48081.05 2021-11-01 22:10:25.000 305 21280.65 475.33 43112.68 48081.15 2021-11-01 22:10:26.000 305 21280.69 475.36 43112.68 48081.10 2021-11-01 22:10:27.000 305 21280.70 475.35 43112.69 48081.15 2021-11-01 22:10:28.000 305 21280.72 475.35 43112.69 48081.09 2021-11-01 22:10:29.000 305 21280.71 475.36 43112.65 48081.14 2021-11-01 22:10:30.000 305 21280.73 475.40 43112.63 48081.12 2021-11-01 22:10:31.000 305 21280.76 475.38 43112.63 48081.11 2021-11-01 22:10:32.000 305 21280.75 475.38 43112.63 48081.15 2021-11-01 22:10:33.000 305 21280.76 475.41 43112.66 48081.15 2021-11-01 22:10:34.000 305 21280.83 475.40 43112.64 48081.12 2021-11-01 22:10:35.000 305 21280.82 475.39 43112.63 48081.09 2021-11-01 22:10:36.000 305 21280.81 475.40 43112.60 48081.15 2021-11-01 22:10:37.000 305 21280.82 475.40 43112.62 48081.10 2021-11-01 22:10:38.000 305 21280.85 475.41 43112.63 48081.13 2021-11-01 22:10:39.000 305 21280.86 475.43 43112.62 48081.12 2021-11-01 22:10:40.000 305 21280.87 475.43 43112.60 48081.15 2021-11-01 22:10:41.000 305 21280.89 475.42 43112.60 48081.17 2021-11-01 22:10:42.000 305 21280.90 475.45 43112.61 48081.11 2021-11-01 22:10:43.000 305 21280.89 475.45 43112.56 48081.15 2021-11-01 22:10:44.000 305 21280.91 475.45 43112.57 48081.10 2021-11-01 22:10:45.000 305 21280.96 475.44 43112.59 48081.16 2021-11-01 22:10:46.000 305 21280.95 475.45 43112.56 48081.15 2021-11-01 22:10:47.000 305 21280.97 475.48 43112.59 48081.16 2021-11-01 22:10:48.000 305 21281.00 475.50 43112.57 48081.16 2021-11-01 22:10:49.000 305 21281.01 475.52 43112.56 48081.18 2021-11-01 22:10:50.000 305 21281.00 475.52 43112.53 48081.20 2021-11-01 22:10:51.000 305 21281.04 475.53 43112.55 48081.12 2021-11-01 22:10:52.000 305 21281.07 475.50 43112.52 48081.19 2021-11-01 22:10:53.000 305 21281.10 475.48 43112.52 48081.14 2021-11-01 22:10:54.000 305 21281.14 475.47 43112.55 48081.25 2021-11-01 22:10:55.000 305 21281.15 475.46 43112.58 48081.18 2021-11-01 22:10:56.000 305 21281.18 475.49 43112.59 48081.27 2021-11-01 22:10:57.000 305 21281.20 475.49 43112.63 48081.28 2021-11-01 22:10:58.000 305 21281.24 475.48 43112.60 48081.29 2021-11-01 22:10:59.000 305 21281.30 475.45 43112.61 48081.30 2021-11-01 22:11:00.000 305 21281.35 475.42 43112.61 48081.40 2021-11-01 22:11:01.000 305 21281.37 475.43 43112.63 48081.33 2021-11-01 22:11:02.000 305 21281.41 475.42 43112.66 48081.43 2021-11-01 22:11:03.000 305 21281.44 475.42 43112.67 48081.44 2021-11-01 22:11:04.000 305 21281.46 475.41 43112.65 48081.41 2021-11-01 22:11:05.000 305 21281.46 475.40 43112.67 48081.51 2021-11-01 22:11:06.000 305 21281.49 475.40 43112.67 48081.47 2021-11-01 22:11:07.000 305 21281.50 475.41 43112.65 48081.54 2021-11-01 22:11:08.000 305 21281.52 475.39 43112.64 48081.47 2021-11-01 22:11:09.000 305 21281.55 475.38 43112.63 48081.54 2021-11-01 22:11:10.000 305 21281.60 475.40 43112.68 48081.48 2021-11-01 22:11:11.000 305 21281.57 475.40 43112.69 48081.56 2021-11-01 22:11:12.000 305 21281.60 475.41 43112.67 48081.53 2021-11-01 22:11:13.000 305 21281.62 475.42 43112.67 48081.61 2021-11-01 22:11:14.000 305 21281.65 475.44 43112.69 48081.55 2021-11-01 22:11:15.000 305 21281.68 475.44 43112.71 48081.62 2021-11-01 22:11:16.000 305 21281.69 475.43 43112.72 48081.62 2021-11-01 22:11:17.000 305 21281.73 475.43 43112.71 48081.58 2021-11-01 22:11:18.000 305 21281.74 475.45 43112.69 48081.57 2021-11-01 22:11:19.000 305 21281.76 475.45 43112.70 48081.59 2021-11-01 22:11:20.000 305 21281.79 475.45 43112.69 48081.65 2021-11-01 22:11:21.000 305 21281.80 475.45 43112.69 48081.61 2021-11-01 22:11:22.000 305 21281.82 475.43 43112.69 48081.68 2021-11-01 22:11:23.000 305 21281.83 475.42 43112.67 48081.66 2021-11-01 22:11:24.000 305 21281.87 475.40 43112.67 48081.69 2021-11-01 22:11:25.000 305 21281.90 475.40 43112.69 48081.66 2021-11-01 22:11:26.000 305 21281.95 475.38 43112.67 48081.72 2021-11-01 22:11:27.000 305 21281.93 475.36 43112.70 48081.66 2021-11-01 22:11:28.000 305 21281.95 475.37 43112.71 48081.74 2021-11-01 22:11:29.000 305 21281.97 475.36 43112.71 48081.71 2021-11-01 22:11:30.000 305 21281.96 475.37 43112.72 48081.78 2021-11-01 22:11:31.000 305 21281.99 475.34 43112.74 48081.72 2021-11-01 22:11:32.000 305 21281.99 475.33 43112.73 48081.79 2021-11-01 22:11:33.000 305 21282.02 475.34 43112.73 48081.77 2021-11-01 22:11:34.000 305 21282.06 475.35 43112.73 48081.79 2021-11-01 22:11:35.000 305 21282.07 475.42 43112.74 48081.84 2021-11-01 22:11:36.000 305 21282.06 475.46 43112.70 48081.75 2021-11-01 22:11:37.000 305 21282.08 475.46 43112.69 48081.76 2021-11-01 22:11:38.000 305 21282.11 475.43 43112.64 48081.73 2021-11-01 22:11:39.000 305 21282.11 475.42 43112.65 48081.78 2021-11-01 22:11:40.000 305 21282.12 475.42 43112.63 48081.73 2021-11-01 22:11:41.000 305 21282.18 475.37 43112.68 48081.79 2021-11-01 22:11:42.000 305 21282.25 475.36 43112.67 48081.78 2021-11-01 22:11:43.000 305 21282.28 475.36 43112.66 48081.83 2021-11-01 22:11:44.000 305 21282.29 475.37 43112.68 48081.88 2021-11-01 22:11:45.000 305 21282.30 475.40 43112.69 48081.83 2021-11-01 22:11:46.000 305 21282.31 475.43 43112.66 48081.91 2021-11-01 22:11:47.000 305 21282.35 475.43 43112.66 48081.81 2021-11-01 22:11:48.000 305 21282.35 475.42 43112.67 48081.89 2021-11-01 22:11:49.000 305 21282.38 475.40 43112.67 48081.84 2021-11-01 22:11:50.000 305 21282.39 475.39 43112.69 48081.93 2021-11-01 22:11:51.000 305 21282.44 475.39 43112.70 48081.87 2021-11-01 22:11:52.000 305 21282.43 475.39 43112.71 48081.95 2021-11-01 22:11:53.000 305 21282.40 475.41 43112.70 48081.87 2021-11-01 22:11:54.000 305 21282.40 475.44 43112.67 48081.95 2021-11-01 22:11:55.000 305 21282.38 475.48 43112.66 48081.96 2021-11-01 22:11:56.000 305 21282.37 475.50 43112.63 48081.85 2021-11-01 22:11:57.000 305 21282.39 475.47 43112.62 48081.91 2021-11-01 22:11:58.000 305 21282.42 475.42 43112.65 48081.85 2021-11-01 22:11:59.000 305 21282.43 475.42 43112.67 48081.95 2021-11-01 22:12:00.000 305 21282.45 475.41 43112.68 48081.86 2021-11-01 22:12:01.000 305 21282.42 475.40 43112.65 48081.95 2021-11-01 22:12:02.000 305 21282.43 475.37 43112.65 48081.88 2021-11-01 22:12:03.000 305 21282.47 475.35 43112.68 48081.93 2021-11-01 22:12:04.000 305 21282.49 475.34 43112.70 48081.98 2021-11-01 22:12:05.000 305 21282.47 475.34 43112.72 48081.94 2021-11-01 22:12:06.000 305 21282.45 475.36 43112.72 48081.99 2021-11-01 22:12:07.000 305 21282.45 475.35 43112.71 48081.95 2021-11-01 22:12:08.000 305 21282.48 475.33 43112.70 48081.97 2021-11-01 22:12:09.000 305 21282.47 475.34 43112.76 48081.97 2021-11-01 22:12:10.000 305 21282.48 475.34 43112.76 48082.03 2021-11-01 22:12:11.000 305 21282.50 475.32 43112.76 48082.02 2021-11-01 22:12:12.000 305 21282.51 475.32 43112.77 48082.06 2021-11-01 22:12:13.000 305 21282.56 475.33 43112.75 48082.02 2021-11-01 22:12:14.000 305 21282.58 475.32 43112.76 48082.08 2021-11-01 22:12:15.000 305 21282.61 475.31 43112.77 48082.04 2021-11-01 22:12:16.000 305 21282.62 475.28 43112.79 48082.12 2021-11-01 22:12:17.000 305 21282.64 475.26 43112.77 48082.08 2021-11-01 22:12:18.000 305 21282.64 475.28 43112.75 48082.15 2021-11-01 22:12:19.000 305 21282.70 475.26 43112.75 48082.09 2021-11-01 22:12:20.000 305 21282.71 475.23 43112.79 48082.16 2021-11-01 22:12:21.000 305 21282.73 475.21 43112.81 48082.16 2021-11-01 22:12:22.000 305 21282.76 475.20 43112.80 48082.23 2021-11-01 22:12:23.000 305 21282.83 475.19 43112.81 48082.19 2021-11-01 22:12:24.000 305 21282.84 475.19 43112.80 48082.23 2021-11-01 22:12:25.000 305 21282.91 475.16 43112.80 48082.20 2021-11-01 22:12:26.000 305 21282.95 475.11 43112.84 48082.29 2021-11-01 22:12:27.000 305 21283.00 475.09 43112.84 48082.29 2021-11-01 22:12:28.000 305 21283.04 475.07 43112.84 48082.25 2021-11-01 22:12:29.000 305 21283.05 475.03 43112.86 48082.33 2021-11-01 22:12:30.000 305 21283.07 475.01 43112.88 48082.29 2021-11-01 22:12:31.000 305 21283.09 474.97 43112.87 48082.39 2021-11-01 22:12:32.000 305 21283.13 474.96 43112.86 48082.34 2021-11-01 22:12:33.000 305 21283.13 474.96 43112.90 48082.44 2021-11-01 22:12:34.000 305 21283.16 474.94 43112.90 48082.37 2021-11-01 22:12:35.000 305 21283.18 474.92 43112.92 48082.46 2021-11-01 22:12:36.000 305 21283.24 474.89 43112.92 48082.44 2021-11-01 22:12:37.000 305 21283.29 474.87 43112.91 48082.44 2021-11-01 22:12:38.000 305 21283.32 474.87 43112.92 48082.51 2021-11-01 22:12:39.000 305 21283.33 474.87 43112.95 48082.49 2021-11-01 22:12:40.000 305 21283.33 474.84 43112.95 48082.56 2021-11-01 22:12:41.000 305 21283.35 474.84 43112.92 48082.52 2021-11-01 22:12:42.000 305 21283.39 474.78 43112.91 48082.54 2021-11-01 22:12:43.000 305 21283.43 474.73 43112.91 48082.51 2021-11-01 22:12:44.000 305 21283.50 474.69 43112.88 48082.58 2021-11-01 22:12:45.000 305 21283.50 474.68 43112.89 48082.54 2021-11-01 22:12:46.000 305 21283.56 474.64 43112.86 48082.60 2021-11-01 22:12:47.000 305 21283.62 474.62 43112.84 48082.56 2021-11-01 22:12:48.000 305 21283.68 474.60 43112.87 48082.60 2021-11-01 22:12:49.000 305 21283.68 474.55 43112.86 48082.63 2021-11-01 22:12:50.000 305 21283.70 474.52 43112.86 48082.60 2021-11-01 22:12:51.000 305 21283.75 474.51 43112.86 48082.66 2021-11-01 22:12:52.000 305 21283.82 474.48 43112.87 48082.69 2021-11-01 22:12:53.000 305 21283.84 474.43 43112.87 48082.68 2021-11-01 22:12:54.000 305 21283.89 474.41 43112.88 48082.74 2021-11-01 22:12:55.000 305 21283.92 474.39 43112.87 48082.70 2021-11-01 22:12:56.000 305 21283.97 474.39 43112.85 48082.75 2021-11-01 22:12:57.000 305 21284.00 474.35 43112.87 48082.82 2021-11-01 22:12:58.000 305 21284.03 474.30 43112.88 48082.79 2021-11-01 22:12:59.000 305 21284.08 474.30 43112.89 48082.83 2021-11-01 22:13:00.000 305 21284.11 474.28 43112.88 48082.88 2021-11-01 22:13:01.000 305 21284.14 474.25 43112.88 48082.88 2021-11-01 22:13:02.000 305 21284.17 474.22 43112.90 48082.85 2021-11-01 22:13:03.000 305 21284.19 474.24 43112.87 48082.89 2021-11-01 22:13:04.000 305 21284.25 474.21 43112.85 48082.90 2021-11-01 22:13:05.000 305 21284.28 474.17 43112.86 48082.95 2021-11-01 22:13:06.000 305 21284.31 474.15 43112.87 48082.94 2021-11-01 22:13:07.000 305 21284.37 474.15 43112.89 48082.96 2021-11-01 22:13:08.000 305 21284.37 474.11 43112.88 48082.95 2021-11-01 22:13:09.000 305 21284.39 474.08 43112.88 48083.00 2021-11-01 22:13:10.000 305 21284.45 474.06 43112.89 48082.94 2021-11-01 22:13:11.000 305 21284.50 474.05 43112.90 48083.05 2021-11-01 22:13:12.000 305 21284.53 474.03 43112.90 48083.00 2021-11-01 22:13:13.000 305 21284.60 473.99 43112.89 48083.01 2021-11-01 22:13:14.000 305 21284.66 473.95 43112.94 48083.09 2021-11-01 22:13:15.000 305 21284.70 473.91 43112.94 48083.11 2021-11-01 22:13:16.000 305 21284.72 473.92 43112.93 48083.13 2021-11-01 22:13:17.000 305 21284.77 473.88 43112.94 48083.18 2021-11-01 22:13:18.000 305 21284.83 473.83 43112.97 48083.15 2021-11-01 22:13:19.000 305 21284.88 473.79 43112.98 48083.20 2021-11-01 22:13:20.000 305 21284.90 473.79 43112.98 48083.29 2021-11-01 22:13:21.000 305 21284.94 473.78 43112.95 48083.26 2021-11-01 22:13:22.000 305 21284.99 473.75 43112.95 48083.24 2021-11-01 22:13:23.000 305 21285.03 473.76 43112.96 48083.32 2021-11-01 22:13:24.000 305 21285.06 473.72 43112.95 48083.31 2021-11-01 22:13:25.000 305 21285.11 473.69 43112.98 48083.27 2021-11-01 22:13:26.000 305 21285.14 473.67 43112.99 48083.40 2021-11-01 22:13:27.000 305 21285.19 473.61 43112.97 48083.33 2021-11-01 22:13:28.000 305 21285.21 473.58 43112.99 48083.36 2021-11-01 22:13:29.000 305 21285.19 473.62 43113.00 48083.45 2021-11-01 22:13:30.000 305 21285.25 473.60 43112.99 48083.41 2021-11-01 22:13:31.000 305 21285.30 473.53 43113.00 48083.37 2021-11-01 22:13:32.000 305 21285.33 473.51 43113.01 48083.46 2021-11-01 22:13:33.000 305 21285.34 473.49 43112.98 48083.45 2021-11-01 22:13:34.000 305 21285.38 473.46 43112.98 48083.41 2021-11-01 22:13:35.000 305 21285.39 473.43 43113.01 48083.45 2021-11-01 22:13:36.000 305 21285.42 473.41 43113.02 48083.47 2021-11-01 22:13:37.000 305 21285.48 473.41 43113.02 48083.51 2021-11-01 22:13:38.000 305 21285.51 473.42 43112.97 48083.52 2021-11-01 22:13:39.000 305 21285.54 473.36 43112.97 48083.52 2021-11-01 22:13:40.000 305 21285.56 473.34 43112.97 48083.59 2021-11-01 22:13:41.000 305 21285.61 473.34 43112.97 48083.53 2021-11-01 22:13:42.000 305 21285.66 473.30 43112.99 48083.59 2021-11-01 22:13:43.000 305 21285.71 473.26 43113.01 48083.57 2021-11-01 22:13:44.000 305 21285.78 473.24 43112.98 48083.65 2021-11-01 22:13:45.000 305 21285.86 473.23 43112.96 48083.66 2021-11-01 22:13:46.000 305 21285.91 473.19 43112.99 48083.65 2021-11-01 22:13:47.000 305 21285.97 473.13 43112.95 48083.67 2021-11-01 22:13:48.000 305 21286.02 473.09 43112.99 48083.76 2021-11-01 22:13:49.000 305 21286.05 473.04 43112.99 48083.72 2021-11-01 22:13:50.000 305 21286.12 473.02 43113.00 48083.83 2021-11-01 22:13:51.000 305 21286.19 472.99 43112.99 48083.82 2021-11-01 22:13:52.000 305 21286.26 472.96 43112.98 48083.84 2021-11-01 22:13:53.000 305 21286.29 472.90 43113.02 48083.88 2021-11-01 22:13:54.000 305 21286.33 472.87 43113.04 48083.86 2021-11-01 22:13:55.000 305 21286.39 472.84 43113.07 48083.93 2021-11-01 22:13:56.000 305 21286.43 472.81 43113.06 48083.95 2021-11-01 22:13:57.000 305 21286.51 472.77 43113.07 48084.03 2021-11-01 22:13:58.000 305 21286.56 472.72 43113.08 48084.03 2021-11-01 22:13:59.000 305 21286.61 472.70 43113.08 48084.05 2021-11-01 22:14:00.000 305 21286.68 472.68 43113.04 48084.11 2021-11-01 22:14:01.000 305 21286.73 472.65 43113.08 48084.10 2021-11-01 22:14:02.000 305 21286.77 472.66 43113.07 48084.16 2021-11-01 22:14:03.000 305 21286.83 472.61 43113.07 48084.14 2021-11-01 22:14:04.000 305 21286.86 472.58 43113.07 48084.21 2021-11-01 22:14:05.000 305 21286.86 472.55 43113.10 48084.19 2021-11-01 22:14:06.000 305 21286.88 472.57 43113.07 48084.22 2021-11-01 22:14:07.000 305 21286.92 472.55 43113.05 48084.23 2021-11-01 22:14:08.000 305 21286.93 472.53 43113.06 48084.21 2021-11-01 22:14:09.000 305 21286.91 472.54 43113.04 48084.27 2021-11-01 22:14:10.000 305 21286.93 472.50 43113.05 48084.20 2021-11-01 22:14:11.000 305 21286.96 472.46 43113.06 48084.28 2021-11-01 22:14:12.000 305 21286.95 472.45 43113.08 48084.23 2021-11-01 22:14:13.000 305 21286.96 472.42 43113.08 48084.26 2021-11-01 22:14:14.000 305 21286.94 472.41 43113.08 48084.23 2021-11-01 22:14:15.000 305 21286.97 472.39 43113.07 48084.21 2021-11-01 22:14:16.000 305 21286.89 472.41 43113.08 48084.24 2021-11-01 22:14:17.000 305 21286.84 472.40 43113.08 48084.20 2021-11-01 22:14:18.000 305 21286.83 472.43 43113.09 48084.19 2021-11-01 22:14:19.000 305 21286.83 472.45 43113.07 48084.21 2021-11-01 22:14:20.000 305 21286.81 472.46 43113.08 48084.20 2021-11-01 22:14:21.000 305 21286.75 472.49 43113.05 48084.14 2021-11-01 22:14:22.000 305 21286.70 472.54 43113.08 48084.15 2021-11-01 22:14:23.000 305 21286.63 472.57 43113.07 48084.12 2021-11-01 22:14:24.000 305 21286.62 472.61 43113.02 48084.09 2021-11-01 22:14:25.000 305 21286.59 472.66 43112.98 48084.04 2021-11-01 22:14:26.000 305 21286.56 472.71 43112.98 48084.01 2021-11-01 22:14:27.000 305 21286.51 472.73 43112.99 48084.01 2021-11-01 22:14:28.000 305 21286.45 472.75 43112.96 48083.93 2021-11-01 22:14:29.000 305 21286.39 472.81 43112.93 48083.92 2021-11-01 22:14:30.000 305 21286.35 472.87 43112.90 48083.83 2021-11-01 22:14:31.000 305 21286.28 472.89 43112.89 48083.85 2021-11-01 22:14:32.000 305 21286.19 472.93 43112.88 48083.76 2021-11-01 22:14:33.000 305 21286.16 472.98 43112.88 48083.78 2021-11-01 22:14:34.000 305 21286.11 473.03 43112.87 48083.68 2021-11-01 22:14:35.000 305 21286.02 473.13 43112.84 48083.66 2021-11-01 22:14:36.000 305 21285.97 473.17 43112.85 48083.63 2021-11-01 22:14:37.000 305 21285.91 473.21 43112.82 48083.53 2021-11-01 22:14:38.000 305 21285.82 473.28 43112.80 48083.57 2021-11-01 22:14:39.000 305 21285.75 473.34 43112.80 48083.45 2021-11-01 22:14:40.000 305 21285.65 473.39 43112.76 48083.46 2021-11-01 22:14:41.000 305 21285.58 473.44 43112.74 48083.34 2021-11-01 22:14:42.000 305 21285.50 473.47 43112.73 48083.33 2021-11-01 22:14:43.000 305 21285.46 473.53 43112.73 48083.34 2021-11-01 22:14:44.000 305 21285.42 473.61 43112.77 48083.30 2021-11-01 22:14:45.000 305 21285.35 473.65 43112.74 48083.24 2021-11-01 22:14:46.000 305 21285.32 473.72 43112.77 48083.27 2021-11-01 22:14:47.000 305 21285.24 473.78 43112.77 48083.19 2021-11-01 22:14:48.000 305 21285.20 473.83 43112.74 48083.20 2021-11-01 22:14:49.000 305 21285.15 473.89 43112.73 48083.17 2021-11-01 22:14:50.000 305 21285.07 473.94 43112.71 48083.16 2021-11-01 22:14:51.000 305 21285.02 473.99 43112.72 48083.09 2021-11-01 22:14:52.000 305 21284.96 474.05 43112.71 48083.11 2021-11-01 22:14:53.000 305 21284.85 474.14 43112.70 48083.01 2021-11-01 22:14:54.000 305 21284.79 474.20 43112.71 48083.04 2021-11-01 22:14:55.000 305 21284.73 474.26 43112.69 48082.98 2021-11-01 22:14:56.000 305 21284.64 474.32 43112.70 48082.95 2021-11-01 22:14:57.000 305 21284.57 474.38 43112.70 48082.91 2021-11-01 22:14:58.000 305 21284.51 474.43 43112.70 48082.87 2021-11-01 22:14:59.000 305 21284.48 474.47 43112.72 48082.85 2021-11-01 22:15:00.000 305 21284.41 474.55 43112.73 48082.77 2021-11-01 22:15:01.000 305 21284.34 474.59 43112.73 48082.81 2021-11-01 22:15:02.000 305 21284.31 474.62 43112.70 48082.77 2021-11-01 22:15:03.000 305 21284.23 474.71 43112.69 48082.73 2021-11-01 22:15:04.000 305 21284.18 474.73 43112.70 48082.77 2021-11-01 22:15:05.000 305 21284.14 474.78 43112.69 48082.68 2021-11-01 22:15:06.000 305 21284.09 474.83 43112.70 48082.69 2021-11-01 22:15:07.000 305 21284.05 474.90 43112.70 48082.60 2021-11-01 22:15:08.000 305 21283.99 474.92 43112.70 48082.65 2021-11-01 22:15:09.000 305 21283.92 474.95 43112.67 48082.57 2021-11-01 22:15:10.000 305 21283.87 474.99 43112.71 48082.64 2021-11-01 22:15:11.000 305 21283.86 475.01 43112.72 48082.51 2021-11-01 22:15:12.000 305 21283.79 475.04 43112.70 48082.57 2021-11-01 22:15:13.000 305 21283.75 475.05 43112.72 48082.53 2021-11-01 22:15:14.000 305 21283.68 475.05 43112.72 48082.52 2021-11-01 22:15:15.000 305 21283.68 475.02 43112.72 48082.47 2021-11-01 22:15:16.000 305 21283.64 475.05 43112.74 48082.51 2021-11-01 22:15:17.000 305 21283.60 475.06 43112.73 48082.48 2021-11-01 22:15:18.000 305 21283.58 475.07 43112.75 48082.47 2021-11-01 22:15:19.000 305 21283.56 475.09 43112.74 48082.47 2021-11-01 22:15:20.000 305 21283.54 475.10 43112.72 48082.42 2021-11-01 22:15:21.000 305 21283.50 475.12 43112.74 48082.47 2021-11-01 22:15:22.000 305 21283.49 475.11 43112.72 48082.43 2021-11-01 22:15:23.000 305 21283.46 475.15 43112.72 48082.45 2021-11-01 22:15:24.000 305 21283.43 475.19 43112.76 48082.43 2021-11-01 22:15:25.000 305 21283.46 475.19 43112.76 48082.38 2021-11-01 22:15:26.000 305 21283.48 475.20 43112.77 48082.44 2021-11-01 22:15:27.000 305 21283.50 475.23 43112.75 48082.46 2021-11-01 22:15:28.000 305 21283.51 475.28 43112.76 48082.44 2021-11-01 22:15:29.000 305 21283.50 475.32 43112.76 48082.46 2021-11-01 22:15:30.000 305 21283.53 475.32 43112.77 48082.42 2021-11-01 22:15:31.000 305 21283.53 475.34 43112.79 48082.47 2021-11-01 22:15:32.000 305 21283.52 475.37 43112.76 48082.50 2021-11-01 22:15:33.000 305 21283.51 475.40 43112.76 48082.44 2021-11-01 22:15:34.000 305 21283.50 475.44 43112.77 48082.44 2021-11-01 22:15:35.000 305 21283.49 475.48 43112.78 48082.48 2021-11-01 22:15:36.000 305 21283.52 475.52 43112.80 48082.43 2021-11-01 22:15:37.000 305 21283.50 475.57 43112.78 48082.45 2021-11-01 22:15:38.000 305 21283.44 475.63 43112.74 48082.46 2021-11-01 22:15:39.000 305 21283.41 475.69 43112.74 48082.39 2021-11-01 22:15:40.000 305 21283.39 475.73 43112.76 48082.36 2021-11-01 22:15:41.000 305 21283.31 475.77 43112.73 48082.39 2021-11-01 22:15:42.000 305 21283.26 475.79 43112.74 48082.33 2021-11-01 22:15:43.000 305 21283.17 475.84 43112.72 48082.33 2021-11-01 22:15:44.000 305 21283.09 475.91 43112.73 48082.28 2021-11-01 22:15:45.000 305 21283.05 475.93 43112.72 48082.26 2021-11-01 22:15:46.000 305 21283.00 476.00 43112.70 48082.23 2021-11-01 22:15:47.000 305 21282.92 476.04 43112.68 48082.19 2021-11-01 22:15:48.000 305 21282.89 476.07 43112.67 48082.13 2021-11-01 22:15:49.000 305 21282.87 476.12 43112.67 48082.12 2021-11-01 22:15:50.000 305 21282.81 476.14 43112.66 48082.09 2021-11-01 22:15:51.000 305 21282.74 476.17 43112.66 48082.03 2021-11-01 22:15:52.000 305 21282.72 476.17 43112.64 48082.05 2021-11-01 22:15:53.000 305 21282.68 476.19 43112.66 48082.05 2021-11-01 22:15:54.000 305 21282.64 476.19 43112.67 48081.99 2021-11-01 22:15:55.000 305 21282.57 476.19 43112.69 48081.98 2021-11-01 22:15:56.000 305 21282.50 476.21 43112.70 48082.02 2021-11-01 22:15:57.000 305 21282.43 476.25 43112.69 48081.97 2021-11-01 22:15:58.000 305 21282.36 476.29 43112.67 48081.98 2021-11-01 22:15:59.000 305 21282.31 476.29 43112.66 48081.89 2021-11-01 22:16:00.000 305 21282.26 476.26 43112.68 48081.90 2021-11-01 22:16:01.000 305 21282.21 476.28 43112.69 48081.86 2021-11-01 22:16:02.000 305 21282.22 476.27 43112.68 48081.83 2021-11-01 22:16:03.000 305 21282.18 476.31 43112.70 48081.85 2021-11-01 22:16:04.000 305 21282.14 476.29 43112.71 48081.85 2021-11-01 22:16:05.000 305 21282.14 476.27 43112.69 48081.79 2021-11-01 22:16:06.000 305 21282.13 476.23 43112.70 48081.85 2021-11-01 22:16:07.000 305 21282.14 476.23 43112.70 48081.84 2021-11-01 22:16:08.000 305 21282.16 476.26 43112.73 48081.86 2021-11-01 22:16:09.000 305 21282.16 476.25 43112.75 48081.83 2021-11-01 22:16:10.000 305 21282.17 476.20 43112.76 48081.87 2021-11-01 22:16:11.000 305 21282.21 476.20 43112.75 48081.85 2021-11-01 22:16:12.000 305 21282.18 476.21 43112.78 48081.88 2021-11-01 22:16:13.000 305 21282.20 476.17 43112.78 48081.84 2021-11-01 22:16:14.000 305 21282.18 476.18 43112.77 48081.93 2021-11-01 22:16:15.000 305 21282.18 476.15 43112.78 48081.84 2021-11-01 22:16:16.000 305 21282.19 476.11 43112.76 48081.93 2021-11-01 22:16:17.000 305 21282.17 476.11 43112.75 48081.89 2021-11-01 22:16:18.000 305 21282.19 476.08 43112.77 48081.91 2021-11-01 22:16:19.000 305 21282.18 476.06 43112.80 48081.95 2021-11-01 22:16:20.000 305 21282.19 476.04 43112.79 48081.90 2021-11-01 22:16:21.000 305 21282.25 476.06 43112.85 48081.96 2021-11-01 22:16:22.000 305 21282.25 476.04 43112.85 48081.93 2021-11-01 22:16:23.000 305 21282.25 476.06 43112.80 48081.98 2021-11-01 22:16:24.000 305 21282.25 476.04 43112.83 48081.97 2021-11-01 22:16:25.000 305 21282.30 476.07 43112.86 48082.02 2021-11-01 22:16:26.000 305 21282.35 476.06 43112.87 48081.99 2021-11-01 22:16:27.000 305 21282.37 476.03 43112.87 48082.06 2021-11-01 22:16:28.000 305 21282.41 476.00 43112.89 48082.05 2021-11-01 22:16:29.000 305 21282.42 476.03 43112.90 48082.08 2021-11-01 22:16:30.000 305 21282.42 476.02 43112.89 48082.06 2021-11-01 22:16:31.000 305 21282.40 476.04 43112.89 48082.13 2021-11-01 22:16:32.000 305 21282.41 476.06 43112.90 48082.09 2021-11-01 22:16:33.000 305 21282.43 476.07 43112.86 48082.09 2021-11-01 22:16:34.000 305 21282.44 476.06 43112.87 48082.12 2021-11-01 22:16:35.000 305 21282.44 476.07 43112.88 48082.10 2021-11-01 22:16:36.000 305 21282.43 476.07 43112.87 48082.13 2021-11-01 22:16:37.000 305 21282.43 476.06 43112.87 48082.14 2021-11-01 22:16:38.000 305 21282.39 476.06 43112.86 48082.10 2021-11-01 22:16:39.000 305 21282.36 476.08 43112.86 48082.09 2021-11-01 22:16:40.000 305 21282.34 476.07 43112.84 48082.08 2021-11-01 22:16:41.000 305 21282.33 476.07 43112.88 48082.07 2021-11-01 22:16:42.000 305 21282.34 476.04 43112.89 48082.09 2021-11-01 22:16:43.000 305 21282.30 476.01 43112.88 48082.04 2021-11-01 22:16:44.000 305 21282.24 476.02 43112.88 48082.07 2021-11-01 22:16:45.000 305 21282.21 476.03 43112.88 48082.02 2021-11-01 22:16:46.000 305 21282.17 476.03 43112.91 48082.08 2021-11-01 22:16:47.000 305 21282.16 476.02 43112.92 48082.01 2021-11-01 22:16:48.000 305 21282.12 476.00 43112.94 48082.04 2021-11-01 22:16:49.000 305 21282.09 476.03 43112.94 48082.03 2021-11-01 22:16:50.000 305 21282.08 476.01 43112.97 48082.00 2021-11-01 22:16:51.000 305 21282.10 476.01 43112.94 48082.04 2021-11-01 22:16:52.000 305 21282.08 475.98 43112.94 48082.00 2021-11-01 22:16:53.000 305 21282.04 476.01 43112.93 48082.01 2021-11-01 22:16:54.000 305 21281.99 476.02 43112.93 48081.97 2021-11-01 22:16:55.000 305 21281.95 476.01 43112.95 48081.99 2021-11-01 22:16:56.000 305 21281.94 476.02 43112.94 48081.97 2021-11-01 22:16:57.000 305 21281.93 476.06 43112.95 48082.00 2021-11-01 22:16:58.000 305 21281.94 476.04 43113.00 48081.96 2021-11-01 22:16:59.000 305 21281.96 476.05 43112.97 48082.00 2021-11-01 22:17:00.000 305 21281.94 476.04 43112.95 48081.98 2021-11-01 22:17:01.000 305 21281.94 476.03 43112.99 48082.00 2021-11-01 22:17:02.000 305 21281.97 476.04 43112.98 48081.97 2021-11-01 22:17:03.000 305 21281.94 476.04 43113.00 48082.01 2021-11-01 22:17:04.000 305 21281.94 476.04 43112.96 48081.95 2021-11-01 22:17:05.000 305 21281.91 476.05 43112.90 48081.99 2021-11-01 22:17:06.000 305 21281.92 476.05 43112.95 48081.98 2021-11-01 22:17:07.000 305 21281.89 476.04 43112.97 48081.96 2021-11-01 22:17:08.000 305 21281.91 476.06 43112.99 48081.96 2021-11-01 22:17:09.000 305 21281.93 476.06 43112.98 48081.96 2021-11-01 22:17:10.000 305 21281.92 476.08 43112.97 48081.94 2021-11-01 22:17:11.000 305 21281.89 476.10 43112.97 48081.94 2021-11-01 22:17:12.000 305 21281.87 476.09 43112.95 48081.95 2021-11-01 22:17:13.000 305 21281.87 476.09 43112.96 48081.90 2021-11-01 22:17:14.000 305 21281.83 476.09 43112.95 48081.90 2021-11-01 22:17:15.000 305 21281.83 476.10 43112.92 48081.89 2021-11-01 22:17:16.000 305 21281.84 476.07 43112.91 48081.89 2021-11-01 22:17:17.000 305 21281.81 476.05 43112.94 48081.86 2021-11-01 22:17:18.000 305 21281.80 476.04 43112.95 48081.93 2021-11-01 22:17:19.000 305 21281.80 476.04 43112.91 48081.86 2021-11-01 22:17:20.000 305 21281.82 476.02 43112.91 48081.95 2021-11-01 22:17:21.000 305 21281.81 476.04 43112.93 48081.85 2021-11-01 22:17:22.000 305 21281.80 476.02 43112.94 48081.92 2021-11-01 22:17:23.000 305 21281.81 476.03 43112.92 48081.86 2021-11-01 22:17:24.000 305 21281.77 476.03 43112.93 48081.91 2021-11-01 22:17:25.000 305 21281.75 476.03 43112.94 48081.85 2021-11-01 22:17:26.000 305 21281.76 476.01 43112.91 48081.89 2021-11-01 22:17:27.000 305 21281.78 475.99 43112.91 48081.89 2021-11-01 22:17:28.000 305 21281.82 475.97 43112.92 48081.91 2021-11-01 22:17:29.000 305 21281.82 475.94 43112.96 48081.88 2021-11-01 22:17:30.000 305 21281.83 475.94 43112.95 48081.90 2021-11-01 22:17:31.000 305 21281.87 475.92 43112.94 48081.93 2021-11-01 22:17:32.000 305 21281.89 475.94 43112.98 48081.91 2021-11-01 22:17:33.000 305 21281.88 475.94 43112.99 48081.97 2021-11-01 22:17:34.000 305 21281.95 475.95 43112.98 48081.90 2021-11-01 22:17:35.000 305 21281.96 475.96 43112.96 48081.97 2021-11-01 22:17:36.000 305 21281.93 475.95 43112.96 48081.95 2021-11-01 22:17:37.000 305 21281.92 475.98 43112.97 48081.99 2021-11-01 22:17:38.000 305 21281.93 475.96 43112.96 48081.94 2021-11-01 22:17:39.000 305 21281.92 475.98 43112.96 48082.00 2021-11-01 22:17:40.000 305 21281.93 475.99 43112.94 48081.95 2021-11-01 22:17:41.000 305 21281.94 475.97 43112.97 48082.03 2021-11-01 22:17:42.000 305 21282.01 475.93 43112.98 48081.96 2021-11-01 22:17:43.000 305 21282.00 475.93 43112.96 48082.04 2021-11-01 22:17:44.000 305 21282.02 475.93 43112.97 48082.00 2021-11-01 22:17:45.000 305 21282.01 475.93 43113.00 48082.05 2021-11-01 22:17:46.000 305 21282.02 475.92 43112.97 48082.02 2021-11-01 22:17:47.000 305 21282.04 475.92 43112.98 48082.05 2021-11-01 22:17:48.000 305 21282.04 475.90 43113.01 48082.04 2021-11-01 22:17:49.000 305 21282.02 475.91 43112.98 48082.07 2021-11-01 22:17:50.000 305 21282.02 475.95 43112.97 48082.02 2021-11-01 22:17:51.000 305 21282.01 475.96 43112.97 48082.07 2021-11-01 22:17:52.000 305 21282.01 475.91 43112.98 48082.02 2021-11-01 22:17:53.000 305 21282.00 475.92 43112.99 48082.05 2021-11-01 22:17:54.000 305 21282.00 475.94 43112.99 48081.98 2021-11-01 22:17:55.000 305 21282.00 475.94 43113.03 48082.03 2021-11-01 22:17:56.000 305 21281.96 475.93 43113.04 48082.05 2021-11-01 22:17:57.000 305 21281.93 475.93 43113.03 48081.97 2021-11-01 22:17:58.000 305 21281.91 475.95 43113.04 48082.04 2021-11-01 22:17:59.000 305 21281.88 475.94 43113.03 48081.94 2021-11-01 22:18:00.000 305 21281.86 475.95 43113.03 48082.01 2021-11-01 22:18:01.000 305 21281.84 475.95 43113.04 48081.97 2021-11-01 22:18:02.000 305 21281.78 475.95 43113.02 48081.98 2021-11-01 22:18:03.000 305 21281.80 476.00 43113.00 48081.94 2021-11-01 22:18:04.000 305 21281.77 476.02 43113.00 48081.95 2021-11-01 22:18:05.000 305 21281.76 475.98 43113.03 48081.89 2021-11-01 22:18:06.000 305 21281.71 476.03 43113.03 48081.92 2021-11-01 22:18:07.000 305 21281.71 476.07 43112.98 48081.89 2021-11-01 22:18:08.000 305 21281.71 476.08 43112.99 48081.95 2021-11-01 22:18:09.000 305 21281.66 476.11 43112.97 48081.85 2021-11-01 22:18:10.000 305 21281.66 476.11 43112.98 48081.88 2021-11-01 22:18:11.000 305 21281.65 476.13 43112.95 48081.83 2021-11-01 22:18:12.000 305 21281.62 476.12 43112.95 48081.80 2021-11-01 22:18:13.000 305 21281.61 476.13 43112.96 48081.79 2021-11-01 22:18:14.000 305 21281.60 476.15 43112.96 48081.78 2021-11-01 22:18:15.000 305 21281.58 476.16 43112.93 48081.76 2021-11-01 22:18:16.000 305 21281.52 476.20 43112.92 48081.76 2021-11-01 22:18:17.000 305 21281.49 476.23 43112.92 48081.77 2021-11-01 22:18:18.000 305 21281.45 476.26 43112.92 48081.69 2021-11-01 22:18:19.000 305 21281.44 476.28 43112.92 48081.72 2021-11-01 22:18:20.000 305 21281.41 476.31 43112.90 48081.66 2021-11-01 22:18:21.000 305 21281.35 476.33 43112.88 48081.67 2021-11-01 22:18:22.000 305 21281.30 476.36 43112.90 48081.61 2021-11-01 22:18:23.000 305 21281.29 476.38 43112.92 48081.62 2021-11-01 22:18:24.000 305 21281.25 476.42 43112.93 48081.58 2021-11-01 22:18:25.000 305 21281.20 476.45 43112.89 48081.56 2021-11-01 22:18:26.000 305 21281.20 476.46 43112.89 48081.55 2021-11-01 22:18:27.000 305 21281.13 476.47 43112.89 48081.56 2021-11-01 22:18:28.000 305 21281.07 476.50 43112.88 48081.53 2021-11-01 22:18:29.000 305 21281.03 476.54 43112.87 48081.51 2021-11-01 22:18:30.000 305 21280.95 476.58 43112.87 48081.47 2021-11-01 22:18:31.000 305 21280.88 476.61 43112.88 48081.40 2021-11-01 22:18:32.000 305 21280.84 476.65 43112.87 48081.42 2021-11-01 22:18:33.000 305 21280.83 476.68 43112.87 48081.38 2021-11-01 22:18:34.000 305 21280.80 476.70 43112.86 48081.40 2021-11-01 22:18:35.000 305 21280.77 476.72 43112.88 48081.33 2021-11-01 22:18:36.000 305 21280.76 476.74 43112.85 48081.33 2021-11-01 22:18:37.000 305 21280.69 476.79 43112.84 48081.35 2021-11-01 22:18:38.000 305 21280.66 476.81 43112.87 48081.30 2021-11-01 22:18:39.000 305 21280.66 476.78 43112.89 48081.30 2021-11-01 22:18:40.000 305 21280.65 476.82 43112.86 48081.24 2021-11-01 22:18:41.000 305 21280.63 476.88 43112.86 48081.27 2021-11-01 22:18:42.000 305 21280.55 476.94 43112.85 48081.26 2021-11-01 22:18:43.000 305 21280.53 476.96 43112.83 48081.26 2021-11-01 22:18:44.000 305 21280.45 476.97 43112.83 48081.21 2021-11-01 22:18:45.000 305 21280.45 476.98 43112.86 48081.21 2021-11-01 22:18:46.000 305 21280.43 476.97 43112.88 48081.16 2021-11-01 22:18:47.000 305 21280.40 476.96 43112.90 48081.20 2021-11-01 22:18:48.000 305 21280.37 476.98 43112.91 48081.18 2021-11-01 22:18:49.000 305 21280.34 476.99 43112.92 48081.15 2021-11-01 22:18:50.000 305 21280.32 476.98 43112.91 48081.17 2021-11-01 22:18:51.000 305 21280.25 477.01 43112.92 48081.11 2021-11-01 22:18:52.000 305 21280.21 477.01 43112.95 48081.17 2021-11-01 22:18:53.000 305 21280.20 477.02 43112.95 48081.12 2021-11-01 22:18:54.000 305 21280.17 477.05 43112.93 48081.16 2021-11-01 22:18:55.000 305 21280.17 477.09 43112.90 48081.11 2021-11-01 22:18:56.000 305 21280.15 477.12 43112.90 48081.12 2021-11-01 22:18:57.000 305 21280.15 477.14 43112.92 48081.14 2021-11-01 22:18:58.000 305 21280.15 477.14 43112.92 48081.11 2021-11-01 22:18:59.000 305 21280.15 477.16 43112.94 48081.17 2021-11-01 22:19:00.000 305 21280.15 477.14 43112.99 48081.08 2021-11-01 22:19:01.000 305 21280.11 477.16 43112.95 48081.14 2021-11-01 22:19:02.000 305 21280.10 477.16 43112.94 48081.04 2021-11-01 22:19:03.000 305 21280.06 477.20 43112.97 48081.10 2021-11-01 22:19:04.000 305 21280.02 477.25 43112.92 48081.07 2021-11-01 22:19:05.000 305 21280.01 477.26 43112.89 48081.09 2021-11-01 22:19:06.000 305 21279.98 477.28 43112.93 48081.11 2021-11-01 22:19:07.000 305 21279.98 477.27 43112.93 48081.03 2021-11-01 22:19:08.000 305 21279.97 477.31 43112.90 48081.07 2021-11-01 22:19:09.000 305 21279.95 477.32 43112.88 48081.04 2021-11-01 22:19:10.000 305 21279.95 477.31 43112.87 48081.03 2021-11-01 22:19:11.000 305 21279.97 477.30 43112.86 48081.01 2021-11-01 22:19:12.000 305 21279.92 477.31 43112.87 48081.00 2021-11-01 22:19:13.000 305 21279.93 477.31 43112.88 48081.04 2021-11-01 22:19:14.000 305 21279.90 477.30 43112.89 48081.02 2021-11-01 22:19:15.000 305 21279.92 477.29 43112.92 48081.01 2021-11-01 22:19:16.000 305 21279.94 477.26 43112.92 48080.97 2021-11-01 22:19:17.000 305 21279.92 477.26 43112.95 48081.07 2021-11-01 22:19:18.000 305 21279.91 477.27 43112.93 48081.02 2021-11-01 22:19:19.000 305 21279.93 477.30 43112.95 48081.05 2021-11-01 22:19:20.000 305 21279.95 477.29 43112.95 48081.06 2021-11-01 22:19:21.000 305 21279.94 477.30 43112.97 48081.12 2021-11-01 22:19:22.000 305 21279.93 477.29 43112.98 48081.11 2021-11-01 22:19:23.000 305 21279.93 477.27 43112.98 48081.08 2021-11-01 22:19:24.000 305 21279.93 477.27 43113.00 48081.11 2021-11-01 22:19:25.000 305 21279.92 477.29 43113.01 48081.06 2021-11-01 22:19:26.000 305 21279.91 477.29 43113.01 48081.13 2021-11-01 22:19:27.000 305 21279.88 477.29 43113.01 48081.08 2021-11-01 22:19:28.000 305 21279.86 477.32 43113.01 48081.12 2021-11-01 22:19:29.000 305 21279.85 477.30 43113.00 48081.11 2021-11-01 22:19:30.000 305 21279.78 477.30 43113.02 48081.09 2021-11-01 22:19:31.000 305 21279.76 477.32 43113.00 48081.08 2021-11-01 22:19:32.000 305 21279.79 477.34 43112.99 48081.00 2021-11-01 22:19:33.000 305 21279.75 477.36 43112.99 48081.06 2021-11-01 22:19:34.000 305 21279.71 477.39 43113.02 48081.01 2021-11-01 22:19:35.000 305 21279.67 477.38 43113.03 48081.04 2021-11-01 22:19:36.000 305 21279.64 477.41 43113.02 48081.01 2021-11-01 22:19:37.000 305 21279.62 477.45 43112.98 48080.99 2021-11-01 22:19:38.000 305 21279.60 477.45 43112.98 48081.00 2021-11-01 22:19:39.000 305 21279.60 477.49 43112.93 48080.92 2021-11-01 22:19:40.000 305 21279.61 477.55 43112.96 48080.96 2021-11-01 22:19:41.000 305 21279.60 477.58 43112.94 48080.91 2021-11-01 22:19:42.000 305 21279.59 477.60 43112.93 48080.95 2021-11-01 22:19:43.000 305 21279.60 477.58 43112.89 48080.91 2021-11-01 22:19:44.000 305 21279.59 477.56 43112.91 48080.90 2021-11-01 22:19:45.000 305 21279.58 477.60 43112.87 48080.92 2021-11-01 22:19:46.000 305 21279.57 477.58 43112.92 48080.84 2021-11-01 22:19:47.000 305 21279.57 477.58 43112.94 48080.90 2021-11-01 22:19:48.000 305 21279.54 477.56 43112.91 48080.83 2021-11-01 22:19:49.000 305 21279.51 477.57 43112.86 48080.91 2021-11-01 22:19:50.000 305 21279.51 477.55 43112.89 48080.83 2021-11-01 22:19:51.000 305 21279.50 477.55 43112.87 48080.83 2021-11-01 22:19:52.000 305 21279.51 477.55 43112.87 48080.79 2021-11-01 22:19:53.000 305 21279.49 477.56 43112.87 48080.86 2021-11-01 22:19:54.000 305 21279.49 477.56 43112.89 48080.79 2021-11-01 22:19:55.000 305 21279.48 477.59 43112.87 48080.81 2021-11-01 22:19:56.000 305 21279.49 477.61 43112.82 48080.80 2021-11-01 22:19:57.000 305 21279.51 477.60 43112.79 48080.85 2021-11-01 22:19:58.000 305 21279.47 477.60 43112.86 48080.76 2021-11-01 22:19:59.000 305 21279.48 477.59 43112.83 48080.82 2021-11-01 22:20:00.000 305 21279.47 477.57 43112.84 48080.75 2021-11-01 22:20:01.000 305 21279.47 477.58 43112.82 48080.77 2021-11-01 22:20:02.000 305 21279.48 477.59 43112.85 48080.85 2021-11-01 22:20:03.000 305 21279.48 477.58 43112.83 48080.81 2021-11-01 22:20:04.000 305 21279.48 477.58 43112.87 48080.78 2021-11-01 22:20:05.000 305 21279.48 477.57 43112.90 48080.82 2021-11-01 22:20:06.000 305 21279.46 477.56 43112.90 48080.77 2021-11-01 22:20:07.000 305 21279.50 477.59 43112.87 48080.85 2021-11-01 22:20:08.000 305 21279.45 477.60 43112.86 48080.79 2021-11-01 22:20:09.000 305 21279.49 477.62 43112.85 48080.83 2021-11-01 22:20:10.000 305 21279.45 477.60 43112.84 48080.79 2021-11-01 22:20:11.000 305 21279.44 477.58 43112.86 48080.80 2021-11-01 22:20:12.000 305 21279.43 477.57 43112.84 48080.83 2021-11-01 22:20:13.000 305 21279.41 477.58 43112.85 48080.81 2021-11-01 22:20:14.000 305 21279.41 477.58 43112.86 48080.76 2021-11-01 22:20:15.000 305 21279.43 477.59 43112.85 48080.80 2021-11-01 22:20:16.000 305 21279.41 477.59 43112.85 48080.80 2021-11-01 22:20:17.000 305 21279.39 477.60 43112.83 48080.74 2021-11-01 22:20:18.000 305 21279.35 477.63 43112.85 48080.82 2021-11-01 22:20:19.000 305 21279.33 477.62 43112.85 48080.76 2021-11-01 22:20:20.000 305 21279.36 477.61 43112.85 48080.77 2021-11-01 22:20:21.000 305 21279.37 477.61 43112.85 48080.71 2021-11-01 22:20:22.000 305 21279.35 477.59 43112.83 48080.82 2021-11-01 22:20:23.000 305 21279.34 477.60 43112.83 48080.73 2021-11-01 22:20:24.000 305 21279.34 477.58 43112.83 48080.71 2021-11-01 22:20:25.000 305 21279.30 477.58 43112.83 48080.73 2021-11-01 22:20:26.000 305 21279.29 477.57 43112.83 48080.75 2021-11-01 22:20:27.000 305 21279.26 477.53 43112.85 48080.67 2021-11-01 22:20:28.000 305 21279.26 477.52 43112.85 48080.70 2021-11-01 22:20:29.000 305 21279.25 477.52 43112.88 48080.68 2021-11-01 22:20:30.000 305 21279.24 477.50 43112.88 48080.69 2021-11-01 22:20:31.000 305 21279.22 477.49 43112.90 48080.73 2021-11-01 22:20:32.000 305 21279.21 477.48 43112.88 48080.71 2021-11-01 22:20:33.000 305 21279.21 477.46 43112.88 48080.67 2021-11-01 22:20:34.000 305 21279.21 477.46 43112.92 48080.74 2021-11-01 22:20:35.000 305 21279.22 477.48 43112.89 48080.68 2021-11-01 22:20:36.000 305 21279.21 477.48 43112.87 48080.70 2021-11-01 22:20:37.000 305 21279.17 477.48 43112.86 48080.68 2021-11-01 22:20:38.000 305 21279.16 477.47 43112.85 48080.71 2021-11-01 22:20:39.000 305 21279.16 477.49 43112.87 48080.66 2021-11-01 22:20:40.000 305 21279.13 477.47 43112.87 48080.68 2021-11-01 22:20:41.000 305 21279.14 477.47 43112.86 48080.67 2021-11-01 22:20:42.000 305 21279.14 477.45 43112.86 48080.64 2021-11-01 22:20:43.000 305 21279.14 477.46 43112.89 48080.69 2021-11-01 22:20:44.000 305 21279.10 477.45 43112.89 48080.66 2021-11-01 22:20:45.000 305 21279.07 477.42 43112.91 48080.69 2021-11-01 22:20:46.000 305 21279.06 477.41 43112.91 48080.67 2021-11-01 22:20:47.000 305 21279.02 477.41 43112.93 48080.65 2021-11-01 22:20:48.000 305 21279.02 477.38 43112.93 48080.65 2021-11-01 22:20:49.000 305 21279.00 477.38 43112.94 48080.61 2021-11-01 22:20:50.000 305 21279.00 477.35 43112.94 48080.65 2021-11-01 22:20:51.000 305 21278.95 477.35 43112.96 48080.64 2021-11-01 22:20:52.000 305 21278.93 477.36 43112.98 48080.65 2021-11-01 22:20:53.000 305 21278.93 477.37 43112.95 48080.64 2021-11-01 22:20:54.000 305 21278.92 477.36 43112.96 48080.59 2021-11-01 22:20:55.000 305 21278.88 477.33 43112.92 48080.61 2021-11-01 22:20:56.000 305 21278.84 477.33 43112.95 48080.61 2021-11-01 22:20:57.000 305 21278.84 477.33 43112.95 48080.55 2021-11-01 22:20:58.000 305 21278.82 477.31 43112.97 48080.62 2021-11-01 22:20:59.000 305 21278.81 477.28 43112.99 48080.56 2021-11-01 22:21:00.000 305 21278.81 477.27 43112.98 48080.60 2021-11-01 22:21:01.000 305 21278.82 477.29 43112.97 48080.59 2021-11-01 22:21:02.000 305 21278.81 477.28 43112.95 48080.55 2021-11-01 22:21:03.000 305 21278.80 477.27 43112.95 48080.60 2021-11-01 22:21:04.000 305 21278.82 477.26 43112.96 48080.56 2021-11-01 22:21:05.000 305 21278.81 477.27 43112.98 48080.60 2021-11-01 22:21:06.000 305 21278.79 477.26 43112.97 48080.61 2021-11-01 22:21:07.000 305 21278.78 477.29 43112.97 48080.56 2021-11-01 22:21:08.000 305 21278.77 477.28 43112.99 48080.60 2021-11-01 22:21:09.000 305 21278.75 477.26 43113.00 48080.55 2021-11-01 22:21:10.000 305 21278.72 477.24 43112.98 48080.57 2021-11-01 22:21:11.000 305 21278.68 477.23 43113.01 48080.55 2021-11-01 22:21:12.000 305 21278.70 477.22 43113.03 48080.58 2021-11-01 22:21:13.000 305 21278.69 477.22 43113.03 48080.60 2021-11-01 22:21:14.000 305 21278.70 477.22 43113.05 48080.57 2021-11-01 22:21:15.000 305 21278.70 477.22 43113.03 48080.60 2021-11-01 22:21:16.000 305 21278.71 477.22 43113.01 48080.60 2021-11-01 22:21:17.000 305 21278.69 477.21 43113.05 48080.59 2021-11-01 22:21:18.000 305 21278.69 477.20 43113.04 48080.64 2021-11-01 22:21:19.000 305 21278.69 477.18 43113.04 48080.58 2021-11-01 22:21:20.000 305 21278.66 477.20 43113.05 48080.61 2021-11-01 22:21:21.000 305 21278.66 477.17 43113.04 48080.58 2021-11-01 22:21:22.000 305 21278.66 477.15 43113.04 48080.60 2021-11-01 22:21:23.000 305 21278.65 477.15 43113.07 48080.62 2021-11-01 22:21:24.000 305 21278.62 477.15 43113.08 48080.62 2021-11-01 22:21:25.000 305 21278.59 477.13 43113.11 48080.65 2021-11-01 22:21:26.000 305 21278.61 477.15 43113.11 48080.62 2021-11-01 22:21:27.000 305 21278.63 477.16 43113.10 48080.64 2021-11-01 22:21:28.000 305 21278.64 477.15 43113.11 48080.62 2021-11-01 22:21:29.000 305 21278.63 477.14 43113.09 48080.61 2021-11-01 22:21:30.000 305 21278.62 477.16 43113.10 48080.65 2021-11-01 22:21:31.000 305 21278.60 477.16 43113.09 48080.60 2021-11-01 22:21:32.000 305 21278.62 477.16 43113.07 48080.63 2021-11-01 22:21:33.000 305 21278.60 477.15 43113.06 48080.58 2021-11-01 22:21:34.000 305 21278.60 477.15 43113.04 48080.60 2021-11-01 22:21:35.000 305 21278.61 477.15 43113.01 48080.57 2021-11-01 22:21:36.000 305 21278.57 477.16 43113.00 48080.56 2021-11-01 22:21:37.000 305 21278.59 477.17 43112.97 48080.54 2021-11-01 22:21:38.000 305 21278.58 477.19 43113.01 48080.56 2021-11-01 22:21:39.000 305 21278.61 477.19 43113.02 48080.51 2021-11-01 22:21:40.000 305 21278.57 477.20 43113.00 48080.52 2021-11-01 22:21:41.000 305 21278.55 477.19 43112.98 48080.50 2021-11-01 22:21:42.000 305 21278.57 477.17 43112.94 48080.49 2021-11-01 22:21:43.000 305 21278.57 477.19 43112.94 48080.51 2021-11-01 22:21:44.000 305 21278.57 477.18 43112.92 48080.47 2021-11-01 22:21:45.000 305 21278.57 477.19 43112.92 48080.51 2021-11-01 22:21:46.000 305 21278.57 477.18 43112.92 48080.42 2021-11-01 22:21:47.000 305 21278.54 477.18 43112.91 48080.50 2021-11-01 22:21:48.000 305 21278.53 477.17 43112.94 48080.46 2021-11-01 22:21:49.000 305 21278.52 477.18 43112.91 48080.42 2021-11-01 22:21:50.000 305 21278.52 477.16 43112.90 48080.46 2021-11-01 22:21:51.000 305 21278.48 477.16 43112.88 48080.37 2021-11-01 22:21:52.000 305 21278.48 477.15 43112.85 48080.39 2021-11-01 22:21:53.000 305 21278.43 477.12 43112.86 48080.34 2021-11-01 22:21:54.000 305 21278.43 477.08 43112.86 48080.35 2021-11-01 22:21:55.000 305 21278.43 477.10 43112.89 48080.39 2021-11-01 22:21:56.000 305 21278.43 477.08 43112.91 48080.33 2021-11-01 22:21:57.000 305 21278.44 477.06 43112.91 48080.36 2021-11-01 22:21:58.000 305 21278.42 477.06 43112.89 48080.37 2021-11-01 22:21:59.000 305 21278.40 477.09 43112.86 48080.37 2021-11-01 22:22:00.000 305 21278.39 477.11 43112.85 48080.35 2021-11-01 22:22:01.000 305 21278.40 477.13 43112.88 48080.39 2021-11-01 22:22:02.000 305 21278.43 477.10 43112.86 48080.34 2021-11-01 22:22:03.000 305 21278.45 477.06 43112.88 48080.36 2021-11-01 22:22:04.000 305 21278.45 477.05 43112.86 48080.35 2021-11-01 22:22:05.000 305 21278.44 477.07 43112.85 48080.37 2021-11-01 22:22:06.000 305 21278.43 477.02 43112.86 48080.40 2021-11-01 22:22:07.000 305 21278.43 476.97 43112.85 48080.37 2021-11-01 22:22:08.000 305 21278.47 476.94 43112.88 48080.36 2021-11-01 22:22:09.000 305 21278.48 476.92 43112.92 48080.41 2021-11-01 22:22:10.000 305 21278.47 476.93 43112.93 48080.41 2021-11-01 22:22:11.000 305 21278.50 476.90 43112.92 48080.38 2021-11-01 22:22:12.000 305 21278.50 476.89 43112.89 48080.45 2021-11-01 22:22:13.000 305 21278.48 476.92 43112.88 48080.37 2021-11-01 22:22:14.000 305 21278.50 476.91 43112.88 48080.44 2021-11-01 22:22:15.000 305 21278.49 476.90 43112.89 48080.43 2021-11-01 22:22:16.000 305 21278.50 476.88 43112.92 48080.38 2021-11-01 22:22:17.000 305 21278.50 476.86 43112.92 48080.44 2021-11-01 22:22:18.000 305 21278.47 476.82 43112.94 48080.44 2021-11-01 22:22:19.000 305 21278.43 476.81 43112.99 48080.39 2021-11-01 22:22:20.000 305 21278.40 476.84 43112.99 48080.42 2021-11-01 22:22:21.000 305 21278.43 476.83 43112.98 48080.48 2021-11-01 22:22:22.000 305 21278.45 476.80 43112.99 48080.44 2021-11-01 22:22:23.000 305 21278.42 476.79 43113.00 48080.48 2021-11-01 22:22:24.000 305 21278.42 476.79 43112.99 48080.46 2021-11-01 22:22:25.000 305 21278.40 476.79 43112.99 48080.48 2021-11-01 22:22:26.000 305 21278.44 476.77 43113.01 48080.48 2021-11-01 22:22:27.000 305 21278.42 476.74 43113.04 48080.50 2021-11-01 22:22:28.000 305 21278.40 476.73 43113.05 48080.48 2021-11-01 22:22:29.000 305 21278.41 476.69 43113.08 48080.52 2021-11-01 22:22:30.000 305 21278.41 476.69 43113.11 48080.52 2021-11-01 22:22:31.000 305 21278.39 476.71 43113.10 48080.56 2021-11-01 22:22:32.000 305 21278.38 476.75 43113.12 48080.49 2021-11-01 22:22:33.000 305 21278.35 476.77 43113.11 48080.58 2021-11-01 22:22:34.000 305 21278.33 476.77 43113.11 48080.55 2021-11-01 22:22:35.000 305 21278.32 476.74 43113.09 48080.50 2021-11-01 22:22:36.000 305 21278.33 476.75 43113.10 48080.53 2021-11-01 22:22:37.000 305 21278.33 476.76 43113.15 48080.56 2021-11-01 22:22:38.000 305 21278.32 476.75 43113.13 48080.54 2021-11-01 22:22:39.000 305 21278.33 476.75 43113.11 48080.56 2021-11-01 22:22:40.000 305 21278.29 476.76 43113.10 48080.48 2021-11-01 22:22:41.000 305 21278.26 476.76 43113.11 48080.51 2021-11-01 22:22:42.000 305 21278.25 476.71 43113.14 48080.50 2021-11-01 22:22:43.000 305 21278.25 476.70 43113.15 48080.50 2021-11-01 22:22:44.000 305 21278.27 476.70 43113.18 48080.47 2021-11-01 22:22:45.000 305 21278.31 476.71 43113.14 48080.52 2021-11-01 22:22:46.000 305 21278.30 476.73 43113.12 48080.50 2021-11-01 22:22:47.000 305 21278.31 476.72 43113.12 48080.53 2021-11-01 22:22:48.000 305 21278.30 476.72 43113.13 48080.50 2021-11-01 22:22:49.000 305 21278.31 476.72 43113.12 48080.50 2021-11-01 22:22:50.000 305 21278.31 476.72 43113.11 48080.54 2021-11-01 22:22:51.000 305 21278.32 476.70 43113.12 48080.51 2021-11-01 22:22:52.000 305 21278.34 476.69 43113.13 48080.53 2021-11-01 22:22:53.000 305 21278.35 476.68 43113.14 48080.51 2021-11-01 22:22:54.000 305 21278.37 476.69 43113.15 48080.53 2021-11-01 22:22:55.000 305 21278.38 476.70 43113.13 48080.56 2021-11-01 22:22:56.000 305 21278.38 476.67 43113.14 48080.56 2021-11-01 22:22:57.000 305 21278.36 476.66 43113.13 48080.58 2021-11-01 22:22:58.000 305 21278.40 476.64 43113.16 48080.59 2021-11-01 22:22:59.000 305 21278.39 476.63 43113.15 48080.60 2021-11-01 22:23:00.000 305 21278.40 476.59 43113.19 48080.60 2021-11-01 22:23:01.000 305 21278.38 476.57 43113.20 48080.62 2021-11-01 22:23:02.000 305 21278.36 476.59 43113.18 48080.58 2021-11-01 22:23:03.000 305 21278.37 476.58 43113.19 48080.66 2021-11-01 22:23:04.000 305 21278.37 476.55 43113.17 48080.58 2021-11-01 22:23:05.000 305 21278.38 476.54 43113.20 48080.65 2021-11-01 22:23:06.000 305 21278.38 476.54 43113.20 48080.60 2021-11-01 22:23:07.000 305 21278.42 476.51 43113.21 48080.65 2021-11-01 22:23:08.000 305 21278.43 476.46 43113.26 48080.63 2021-11-01 22:23:09.000 305 21278.45 476.42 43113.27 48080.70 2021-11-01 22:23:10.000 305 21278.49 476.39 43113.31 48080.69 2021-11-01 22:23:11.000 305 21278.49 476.36 43113.33 48080.75 2021-11-01 22:23:12.000 305 21278.49 476.39 43113.33 48080.78 2021-11-01 22:23:13.000 305 21278.53 476.40 43113.35 48080.82 2021-11-01 22:23:14.000 305 21278.54 476.39 43113.31 48080.78 2021-11-01 22:23:15.000 305 21278.50 476.36 43113.33 48080.81 2021-11-01 22:23:16.000 305 21278.51 476.37 43113.31 48080.80 2021-11-01 22:23:17.000 305 21278.54 476.36 43113.33 48080.78 2021-11-01 22:23:18.000 305 21278.55 476.35 43113.31 48080.81 2021-11-01 22:23:19.000 305 21278.55 476.36 43113.32 48080.83 2021-11-01 22:23:20.000 305 21278.57 476.36 43113.28 48080.81 2021-11-01 22:23:21.000 305 21278.59 476.41 43113.27 48080.80 2021-11-01 22:23:22.000 305 21278.63 476.39 43113.28 48080.77 2021-11-01 22:23:23.000 305 21278.64 476.38 43113.27 48080.82 2021-11-01 22:23:24.000 305 21278.66 476.37 43113.27 48080.78 2021-11-01 22:23:25.000 305 21278.67 476.35 43113.23 48080.81 2021-11-01 22:23:26.000 305 21278.71 476.33 43113.27 48080.76 2021-11-01 22:23:27.000 305 21278.67 476.28 43113.27 48080.83 2021-11-01 22:23:28.000 305 21278.63 476.26 43113.28 48080.75 2021-11-01 22:23:29.000 305 21278.65 476.27 43113.26 48080.79 2021-11-01 22:23:30.000 305 21278.67 476.25 43113.28 48080.82 2021-11-01 22:23:31.000 305 21278.67 476.25 43113.30 48080.84 2021-11-01 22:23:32.000 305 21278.70 476.23 43113.29 48080.77 2021-11-01 22:23:33.000 305 21278.68 476.25 43113.29 48080.86 2021-11-01 22:23:34.000 305 21278.70 476.24 43113.27 48080.83 2021-11-01 22:23:35.000 305 21278.69 476.22 43113.27 48080.81 2021-11-01 22:23:36.000 305 21278.72 476.22 43113.23 48080.80 2021-11-01 22:23:37.000 305 21278.76 476.19 43113.23 48080.83 2021-11-01 22:23:38.000 305 21278.79 476.16 43113.25 48080.82 2021-11-01 22:23:39.000 305 21278.78 476.16 43113.23 48080.83 2021-11-01 22:23:40.000 305 21278.80 476.14 43113.23 48080.84 2021-11-01 22:23:41.000 305 21278.80 476.13 43113.20 48080.81 2021-11-01 22:23:42.000 305 21278.82 476.13 43113.23 48080.86 2021-11-01 22:23:43.000 305 21278.82 476.13 43113.21 48080.83 2021-11-01 22:23:44.000 305 21278.81 476.14 43113.17 48080.84 2021-11-01 22:23:45.000 305 21278.81 476.17 43113.17 48080.78 2021-11-01 22:23:46.000 305 21278.80 476.18 43113.14 48080.75 2021-11-01 22:23:47.000 305 21278.81 476.16 43113.11 48080.72 2021-11-01 22:23:48.000 305 21278.83 476.14 43113.11 48080.69 2021-11-01 22:23:49.000 305 21278.80 476.12 43113.08 48080.73 2021-11-01 22:23:50.000 305 21278.83 476.10 43113.05 48080.67 2021-11-01 22:23:51.000 305 21278.80 476.13 43113.06 48080.70 2021-11-01 22:23:52.000 305 21278.78 476.13 43113.02 48080.67 2021-11-01 22:23:53.000 305 21278.78 476.13 43113.01 48080.66 2021-11-01 22:23:54.000 305 21278.80 476.11 43113.03 48080.65 2021-11-01 22:23:55.000 305 21278.82 476.10 43113.02 48080.63 2021-11-01 22:23:56.000 305 21278.82 476.10 43113.00 48080.65 2021-11-01 22:23:57.000 305 21278.84 476.05 43112.99 48080.61 2021-11-01 22:23:58.000 305 21278.83 476.03 43113.01 48080.65 2021-11-01 22:23:59.000 305 21278.84 476.05 43113.02 48080.64 2021-11-01 22:24:00.000 305 21278.87 476.05 43113.02 48080.67 2021-11-01 22:24:01.000 305 21278.88 476.04 43113.02 48080.71 2021-11-01 22:24:02.000 305 21278.93 476.02 43113.03 48080.71 2021-11-01 22:24:03.000 305 21278.93 476.01 43113.08 48080.73 2021-11-01 22:24:04.000 305 21278.95 475.98 43113.11 48080.74 2021-11-01 22:24:05.000 305 21278.97 475.92 43113.12 48080.76 2021-11-01 22:24:06.000 305 21278.99 475.89 43113.13 48080.83 2021-11-01 22:24:07.000 305 21279.05 475.89 43113.15 48080.79 2021-11-01 22:24:08.000 305 21279.04 475.90 43113.15 48080.85 2021-11-01 22:24:09.000 305 21279.06 475.88 43113.15 48080.86 2021-11-01 22:24:10.000 305 21279.12 475.86 43113.15 48080.88 2021-11-01 22:24:11.000 305 21279.14 475.87 43113.16 48080.91 2021-11-01 22:24:12.000 305 21279.17 475.89 43113.18 48080.93 2021-11-01 22:24:13.000 305 21279.18 475.88 43113.17 48080.95 2021-11-01 22:24:14.000 305 21279.19 475.88 43113.15 48080.92 2021-11-01 22:24:15.000 305 21279.24 475.86 43113.14 48080.98 2021-11-01 22:24:16.000 305 21279.30 475.90 43113.14 48080.96 2021-11-01 22:24:17.000 305 21279.33 475.92 43113.14 48081.03 2021-11-01 22:24:18.000 305 21279.35 475.95 43113.11 48080.99 2021-11-01 22:24:19.000 305 21279.39 475.98 43113.08 48081.02 2021-11-01 22:24:20.000 305 21279.46 475.97 43113.05 48081.00 2021-11-01 22:24:21.000 305 21279.52 475.95 43113.07 48081.01 2021-11-01 22:24:22.000 305 21279.53 475.95 43113.08 48081.02 2021-11-01 22:24:23.000 305 21279.53 475.95 43113.08 48081.00 2021-11-01 22:24:24.000 305 21279.57 475.94 43113.07 48081.08 2021-11-01 22:24:25.000 305 21279.61 475.93 43113.10 48081.02 2021-11-01 22:24:26.000 305 21279.61 475.90 43113.10 48081.10 2021-11-01 22:24:27.000 305 21279.58 475.87 43113.13 48081.09 2021-11-01 22:24:28.000 305 21279.61 475.84 43113.15 48081.12 2021-11-01 22:24:29.000 305 21279.62 475.85 43113.15 48081.11 2021-11-01 22:24:30.000 305 21279.61 475.86 43113.13 48081.12 2021-11-01 22:24:31.000 305 21279.62 475.91 43113.12 48081.14 2021-11-01 22:24:32.000 305 21279.63 475.93 43113.13 48081.10 2021-11-01 22:24:33.000 305 21279.63 475.94 43113.13 48081.17 2021-11-01 22:24:34.000 305 21279.66 475.95 43113.07 48081.08 2021-11-01 22:24:35.000 305 21279.65 475.97 43113.08 48081.12 2021-11-01 22:24:36.000 305 21279.66 475.98 43113.05 48081.08 2021-11-01 22:24:37.000 305 21279.64 475.99 43113.00 48081.03 2021-11-01 22:24:38.000 305 21279.62 476.00 43112.99 48081.05 2021-11-01 22:24:39.000 305 21279.64 476.01 43113.00 48081.01 2021-11-01 22:24:40.000 305 21279.62 476.01 43113.01 48081.05 2021-11-01 22:24:41.000 305 21279.63 476.04 43113.00 48080.97 2021-11-01 22:24:42.000 305 21279.68 476.07 43112.98 48081.00 2021-11-01 22:24:43.000 305 21279.69 476.07 43112.93 48080.96 2021-11-01 22:24:44.000 305 21279.73 476.04 43112.92 48080.99 2021-11-01 22:24:45.000 305 21279.72 476.06 43112.92 48080.94 2021-11-01 22:24:46.000 305 21279.75 476.06 43112.93 48080.95 2021-11-01 22:24:47.000 305 21279.79 476.01 43112.94 48080.99 2021-11-01 22:24:48.000 305 21279.82 475.97 43112.97 48080.97 2021-11-01 22:24:49.000 305 21279.82 475.98 43112.97 48081.04 2021-11-01 22:24:50.000 305 21279.85 475.96 43112.98 48081.04 2021-11-01 22:24:51.000 305 21279.85 475.96 43112.94 48081.08 2021-11-01 22:24:52.000 305 21279.82 475.94 43112.98 48081.07 2021-11-01 22:24:53.000 305 21279.80 475.89 43113.00 48081.09 2021-11-01 22:24:54.000 305 21279.80 475.88 43113.04 48081.07 2021-11-01 22:24:55.000 305 21279.83 475.88 43113.06 48081.08 2021-11-01 22:24:56.000 305 21279.84 475.89 43113.04 48081.14 2021-11-01 22:24:57.000 305 21279.84 475.88 43113.05 48081.11 2021-11-01 22:24:58.000 305 21279.85 475.87 43113.04 48081.12 2021-11-01 22:24:59.000 305 21279.84 475.92 43113.05 48081.10 2021-11-01 22:25:00.000 305 21279.88 475.95 43113.05 48081.14 2021-11-01 22:25:01.000 305 21279.92 475.96 43113.05 48081.14 2021-11-01 22:25:02.000 305 21279.92 475.97 43113.05 48081.10 2021-11-01 22:25:03.000 305 21279.92 475.99 43113.03 48081.16 2021-11-01 22:25:04.000 305 21279.93 476.01 43113.02 48081.14 2021-11-01 22:25:05.000 305 21279.94 476.00 43113.01 48081.15 2021-11-01 22:25:06.000 305 21279.92 476.04 43113.00 48081.10 2021-11-01 22:25:07.000 305 21279.92 476.07 43113.02 48081.14 2021-11-01 22:25:08.000 305 21279.90 476.05 43113.02 48081.14 2021-11-01 22:25:09.000 305 21279.86 476.05 43112.98 48081.10 2021-11-01 22:25:10.000 305 21279.85 476.05 43112.99 48081.12 2021-11-01 22:25:11.000 305 21279.82 476.04 43113.00 48081.11 2021-11-01 22:25:12.000 305 21279.81 476.08 43112.98 48081.12 2021-11-01 22:25:13.000 305 21279.80 476.08 43113.02 48081.06 2021-11-01 22:25:14.000 305 21279.79 476.10 43113.00 48081.12 2021-11-01 22:25:15.000 305 21279.76 476.07 43113.01 48081.06 2021-11-01 22:25:16.000 305 21279.75 476.08 43113.00 48081.04 2021-11-01 22:25:17.000 305 21279.71 476.07 43113.02 48081.05 2021-11-01 22:25:18.000 305 21279.62 476.11 43113.01 48081.05 2021-11-01 22:25:19.000 305 21279.61 476.13 43113.01 48081.03 2021-11-01 22:25:20.000 305 21279.62 476.15 43112.99 48080.99 2021-11-01 22:25:21.000 305 21279.59 476.16 43112.97 48081.02 2021-11-01 22:25:22.000 305 21279.60 476.16 43112.96 48080.97 2021-11-01 22:25:23.000 305 21279.62 476.19 43112.94 48080.99 2021-11-01 22:25:24.000 305 21279.60 476.22 43112.96 48080.95 2021-11-01 22:25:25.000 305 21279.64 476.21 43112.91 48080.97 2021-11-01 22:25:26.000 305 21279.63 476.20 43112.89 48080.97 2021-11-01 22:25:27.000 305 21279.61 476.21 43112.92 48080.92 2021-11-01 22:25:28.000 305 21279.61 476.21 43112.94 48080.93 2021-11-01 22:25:29.000 305 21279.60 476.22 43112.94 48080.91 2021-11-01 22:25:30.000 305 21279.60 476.22 43112.91 48080.94 2021-11-01 22:25:31.000 305 21279.57 476.22 43112.92 48080.90 2021-11-01 22:25:32.000 305 21279.56 476.22 43112.91 48080.91 2021-11-01 22:25:33.000 305 21279.57 476.23 43112.91 48080.90 2021-11-01 22:25:34.000 305 21279.56 476.24 43112.87 48080.87 2021-11-01 22:25:35.000 305 21279.55 476.24 43112.88 48080.85 2021-11-01 22:25:36.000 305 21279.50 476.26 43112.90 48080.90 2021-11-01 22:25:37.000 305 21279.50 476.24 43112.90 48080.84 2021-11-01 22:25:38.000 305 21279.48 476.21 43112.89 48080.87 2021-11-01 22:25:39.000 305 21279.47 476.21 43112.90 48080.82 2021-11-01 22:25:40.000 305 21279.48 476.23 43112.87 48080.87 2021-11-01 22:25:41.000 305 21279.48 476.22 43112.87 48080.83 2021-11-01 22:25:42.000 305 21279.47 476.22 43112.89 48080.86 2021-11-01 22:25:43.000 305 21279.46 476.22 43112.90 48080.83 2021-11-01 22:25:44.000 305 21279.46 476.22 43112.91 48080.82 2021-11-01 22:25:45.000 305 21279.45 476.23 43112.93 48080.83 2021-11-01 22:25:46.000 305 21279.47 476.23 43112.92 48080.86 2021-11-01 22:25:47.000 305 21279.45 476.23 43112.91 48080.87 2021-11-01 22:25:48.000 305 21279.41 476.22 43112.95 48080.87 2021-11-01 22:25:49.000 305 21279.44 476.18 43112.97 48080.89 2021-11-01 22:25:50.000 305 21279.48 476.17 43112.98 48080.85 2021-11-01 22:25:51.000 305 21279.47 476.17 43112.96 48080.91 2021-11-01 22:25:52.000 305 21279.48 476.15 43112.98 48080.90 2021-11-01 22:25:53.000 305 21279.49 476.13 43113.01 48080.91 2021-11-01 22:25:54.000 305 21279.53 476.13 43112.99 48080.96 2021-11-01 22:25:55.000 305 21279.54 476.10 43112.99 48080.90 2021-11-01 22:25:56.000 305 21279.59 476.07 43113.04 48080.97 2021-11-01 22:25:57.000 305 21279.57 476.06 43113.02 48080.98 2021-11-01 22:25:58.000 305 21279.63 476.06 43113.00 48080.98 2021-11-01 22:25:59.000 305 21279.68 476.04 43113.02 48081.01 2021-11-01 22:26:00.000 305 21279.68 476.02 43113.00 48080.96 2021-11-01 22:26:01.000 305 21279.70 475.99 43113.01 48081.06 2021-11-01 22:26:02.000 305 21279.74 475.97 43113.04 48081.02 2021-11-01 22:26:03.000 305 21279.74 475.96 43113.03 48081.12 2021-11-01 22:26:04.000 305 21279.76 475.95 43113.01 48081.09 2021-11-01 22:26:05.000 305 21279.79 475.91 43113.02 48081.10 2021-11-01 22:26:06.000 305 21279.82 475.84 43113.05 48081.11 2021-11-01 22:26:07.000 305 21279.83 475.79 43113.05 48081.12 2021-11-01 22:26:08.000 305 21279.86 475.76 43113.08 48081.17 2021-11-01 22:26:09.000 305 21279.87 475.74 43113.08 48081.16 2021-11-01 22:26:10.000 305 21279.90 475.70 43113.06 48081.20 2021-11-01 22:26:11.000 305 21279.95 475.65 43113.06 48081.21 2021-11-01 22:26:12.000 305 21279.97 475.63 43113.09 48081.25 2021-11-01 22:26:13.000 305 21279.99 475.60 43113.11 48081.24 2021-11-01 22:26:14.000 305 21280.00 475.58 43113.13 48081.29 2021-11-01 22:26:15.000 305 21280.04 475.55 43113.17 48081.31 2021-11-01 22:26:16.000 305 21280.07 475.53 43113.17 48081.30 2021-11-01 22:26:17.000 305 21280.08 475.53 43113.15 48081.32 2021-11-01 22:26:18.000 305 21280.10 475.51 43113.14 48081.32 2021-11-01 22:26:19.000 305 21280.13 475.50 43113.13 48081.34 2021-11-01 22:26:20.000 305 21280.11 475.50 43113.16 48081.31 2021-11-01 22:26:21.000 305 21280.14 475.50 43113.13 48081.37 2021-11-01 22:26:22.000 305 21280.19 475.49 43113.14 48081.35 2021-11-01 22:26:23.000 305 21280.20 475.46 43113.11 48081.37 2021-11-01 22:26:24.000 305 21280.21 475.42 43113.12 48081.35 2021-11-01 22:26:25.000 305 21280.19 475.40 43113.12 48081.37 2021-11-01 22:26:26.000 305 21280.24 475.41 43113.14 48081.37 2021-11-01 22:26:27.000 305 21280.25 475.39 43113.13 48081.40 2021-11-01 22:26:28.000 305 21280.24 475.40 43113.13 48081.40 2021-11-01 22:26:29.000 305 21280.24 475.40 43113.11 48081.41 2021-11-01 22:26:30.000 305 21280.24 475.34 43113.13 48081.38 2021-11-01 22:26:31.000 305 21280.23 475.32 43113.15 48081.40 2021-11-01 22:26:32.000 305 21280.23 475.33 43113.16 48081.42 2021-11-01 22:26:33.000 305 21280.23 475.34 43113.15 48081.46 2021-11-01 22:26:34.000 305 21280.24 475.35 43113.17 48081.43 2021-11-01 22:26:35.000 305 21280.20 475.35 43113.18 48081.42 2021-11-01 22:26:36.000 305 21280.22 475.34 43113.18 48081.42 2021-11-01 22:26:37.000 305 21280.21 475.38 43113.15 48081.45 2021-11-01 22:26:38.000 305 21280.19 475.37 43113.16 48081.39 2021-11-01 22:26:39.000 305 21280.16 475.38 43113.12 48081.42 2021-11-01 22:26:40.000 305 21280.14 475.39 43113.15 48081.37 2021-11-01 22:26:41.000 305 21280.14 475.42 43113.16 48081.40 2021-11-01 22:26:42.000 305 21280.10 475.42 43113.17 48081.33 2021-11-01 22:26:43.000 305 21280.07 475.45 43113.19 48081.40 2021-11-01 22:26:44.000 305 21280.04 475.49 43113.20 48081.33 2021-11-01 22:26:45.000 305 21280.01 475.52 43113.16 48081.34 2021-11-01 22:26:46.000 305 21279.97 475.57 43113.13 48081.28 2021-11-01 22:26:47.000 305 21279.96 475.60 43113.12 48081.29 2021-11-01 22:26:48.000 305 21279.91 475.63 43113.12 48081.27 2021-11-01 22:26:49.000 305 21279.92 475.64 43113.09 48081.29 2021-11-01 22:26:50.000 305 21279.88 475.65 43113.09 48081.18 2021-11-01 22:26:51.000 305 21279.82 475.67 43113.11 48081.19 2021-11-01 22:26:52.000 305 21279.78 475.73 43113.10 48081.22 2021-11-01 22:26:53.000 305 21279.73 475.76 43113.08 48081.19 2021-11-01 22:26:54.000 305 21279.74 475.77 43113.10 48081.13 2021-11-01 22:26:55.000 305 21279.69 475.78 43113.11 48081.13 2021-11-01 22:26:56.000 305 21279.60 475.77 43113.11 48081.10 2021-11-01 22:26:57.000 305 21279.52 475.82 43113.09 48081.08 2021-11-01 22:26:58.000 305 21279.50 475.86 43113.09 48081.09 2021-11-01 22:26:59.000 305 21279.44 475.91 43113.08 48081.02 2021-11-01 22:27:00.000 305 21279.38 475.96 43113.09 48080.99 2021-11-01 22:27:01.000 305 21279.29 475.98 43113.06 48080.91 2021-11-01 22:27:02.000 305 21279.24 475.98 43113.05 48080.91 2021-11-01 22:27:03.000 305 21279.19 476.01 43113.04 48080.87 2021-11-01 22:27:04.000 305 21279.18 476.00 43113.00 48080.83 2021-11-01 22:27:05.000 305 21279.13 476.02 43113.00 48080.82 2021-11-01 22:27:06.000 305 21279.13 476.03 43113.03 48080.83 2021-11-01 22:27:07.000 305 21279.12 476.04 43113.00 48080.80 2021-11-01 22:27:08.000 305 21279.08 476.03 43113.01 48080.73 2021-11-01 22:27:09.000 305 21279.06 476.04 43112.99 48080.75 2021-11-01 22:27:10.000 305 21279.09 476.03 43112.98 48080.77 2021-11-01 22:27:11.000 305 21279.09 476.04 43112.99 48080.74 2021-11-01 22:27:12.000 305 21279.09 476.08 43112.99 48080.77 2021-11-01 22:27:13.000 305 21279.11 476.06 43113.00 48080.73 2021-11-01 22:27:14.000 305 21279.11 476.06 43113.00 48080.72 2021-11-01 22:27:15.000 305 21279.09 476.08 43112.97 48080.74 2021-11-01 22:27:16.000 305 21279.12 476.10 43112.97 48080.73 2021-11-01 22:27:17.000 305 21279.11 476.16 43112.99 48080.77 2021-11-01 22:27:18.000 305 21279.03 476.16 43112.95 48080.69 2021-11-01 22:27:19.000 305 21278.99 476.13 43112.98 48080.72 2021-11-01 22:27:20.000 305 21278.97 476.16 43112.98 48080.68 2021-11-01 22:27:21.000 305 21278.96 476.20 43112.94 48080.66 2021-11-01 22:27:22.000 305 21278.92 476.21 43112.94 48080.62 2021-11-01 22:27:23.000 305 21278.93 476.22 43112.95 48080.62 2021-11-01 22:27:24.000 305 21278.91 476.24 43112.92 48080.61 2021-11-01 22:27:25.000 305 21278.90 476.24 43112.89 48080.55 2021-11-01 22:27:26.000 305 21278.91 476.28 43112.88 48080.62 2021-11-01 22:27:27.000 305 21278.89 476.27 43112.89 48080.56 2021-11-01 22:27:28.000 305 21278.89 476.27 43112.88 48080.59 2021-11-01 22:27:29.000 305 21278.83 476.34 43112.82 48080.52 2021-11-01 22:27:30.000 305 21278.82 476.35 43112.81 48080.50 2021-11-01 22:27:31.000 305 21278.80 476.34 43112.79 48080.50 2021-11-01 22:27:32.000 305 21278.81 476.32 43112.79 48080.47 2021-11-01 22:27:33.000 305 21278.81 476.36 43112.77 48080.42 2021-11-01 22:27:34.000 305 21278.78 476.35 43112.79 48080.43 2021-11-01 22:27:35.000 305 21278.81 476.35 43112.71 48080.43 2021-11-01 22:27:36.000 305 21278.82 476.34 43112.74 48080.44 2021-11-01 22:27:37.000 305 21278.83 476.32 43112.75 48080.47 2021-11-01 22:27:38.000 305 21278.81 476.29 43112.75 48080.43 2021-11-01 22:27:39.000 305 21278.82 476.27 43112.75 48080.46 2021-11-01 22:27:40.000 305 21278.88 476.29 43112.76 48080.46 2021-11-01 22:27:41.000 305 21278.83 476.29 43112.77 48080.48 2021-11-01 22:27:42.000 305 21278.82 476.32 43112.77 48080.45 2021-11-01 22:27:43.000 305 21278.79 476.33 43112.79 48080.47 2021-11-01 22:27:44.000 305 21278.75 476.30 43112.80 48080.47 2021-11-01 22:27:45.000 305 21278.71 476.26 43112.83 48080.42 2021-11-01 22:27:46.000 305 21278.70 476.28 43112.84 48080.46 2021-11-01 22:27:47.000 305 21278.68 476.29 43112.85 48080.49 2021-11-01 22:27:48.000 305 21278.69 476.30 43112.84 48080.47 2021-11-01 22:27:49.000 305 21278.68 476.29 43112.82 48080.47 2021-11-01 22:27:50.000 305 21278.67 476.30 43112.82 48080.49 2021-11-01 22:27:51.000 305 21278.66 476.32 43112.83 48080.45 2021-11-01 22:27:52.000 305 21278.64 476.33 43112.82 48080.45 2021-11-01 22:27:53.000 305 21278.65 476.37 43112.82 48080.42 2021-11-01 22:27:54.000 305 21278.68 476.35 43112.84 48080.43 2021-11-01 22:27:55.000 305 21278.68 476.34 43112.81 48080.44 2021-11-01 22:27:56.000 305 21278.66 476.37 43112.81 48080.40 2021-11-01 22:27:57.000 305 21278.63 476.35 43112.84 48080.45 2021-11-01 22:27:58.000 305 21278.61 476.37 43112.83 48080.38 2021-11-01 22:27:59.000 305 21278.62 476.39 43112.85 48080.42 2021-11-01 22:28:00.000 305 21278.61 476.42 43112.83 48080.40 2021-11-01 22:28:01.000 305 21278.57 476.43 43112.87 48080.39 2021-11-01 22:28:02.000 305 21278.55 476.43 43112.91 48080.43 2021-11-01 22:28:03.000 305 21278.51 476.46 43112.93 48080.40 2021-11-01 22:28:04.000 305 21278.50 476.47 43112.90 48080.41 2021-11-01 22:28:05.000 305 21278.49 476.48 43112.90 48080.39 2021-11-01 22:28:06.000 305 21278.46 476.47 43112.93 48080.35 2021-11-01 22:28:07.000 305 21278.40 476.46 43112.94 48080.35 2021-11-01 22:28:08.000 305 21278.36 476.46 43112.96 48080.40 2021-11-01 22:28:09.000 305 21278.34 476.50 43112.97 48080.38 2021-11-01 22:28:10.000 305 21278.32 476.52 43113.01 48080.40 2021-11-01 22:28:11.000 305 21278.32 476.52 43113.02 48080.38 2021-11-01 22:28:12.000 305 21278.27 476.55 43113.01 48080.37 2021-11-01 22:28:13.000 305 21278.25 476.59 43113.01 48080.37 2021-11-01 22:28:14.000 305 21278.23 476.61 43113.01 48080.35 2021-11-01 22:28:15.000 305 21278.20 476.65 43113.02 48080.38 2021-11-01 22:28:16.000 305 21278.18 476.68 43112.98 48080.31 2021-11-01 22:28:17.000 305 21278.17 476.71 43112.98 48080.31 2021-11-01 22:28:18.000 305 21278.16 476.71 43112.99 48080.31 2021-11-01 22:28:19.000 305 21278.10 476.71 43112.95 48080.26 2021-11-01 22:28:20.000 305 21278.10 476.72 43112.91 48080.25 2021-11-01 22:28:21.000 305 21278.02 476.72 43112.90 48080.24 2021-11-01 22:28:22.000 305 21278.00 476.74 43112.95 48080.22 2021-11-01 22:28:23.000 305 21277.96 476.73 43112.93 48080.21 2021-11-01 22:28:24.000 305 21277.95 476.70 43112.93 48080.18 2021-11-01 22:28:25.000 305 21277.92 476.71 43112.97 48080.17 2021-11-01 22:28:26.000 305 21277.89 476.70 43112.92 48080.18 2021-11-01 22:28:27.000 305 21277.84 476.67 43112.94 48080.17 2021-11-01 22:28:28.000 305 21277.78 476.67 43112.96 48080.15 2021-11-01 22:28:29.000 305 21277.72 476.67 43112.98 48080.10 2021-11-01 22:28:30.000 305 21277.71 476.67 43112.98 48080.12 2021-11-01 22:28:31.000 305 21277.68 476.65 43112.96 48080.07 2021-11-01 22:28:32.000 305 21277.65 476.68 43112.93 48080.07 2021-11-01 22:28:33.000 305 21277.64 476.65 43112.92 48080.07 2021-11-01 22:28:34.000 305 21277.60 476.65 43112.93 48080.01 2021-11-01 22:28:35.000 305 21277.56 476.66 43112.92 48080.03 2021-11-01 22:28:36.000 305 21277.52 476.65 43112.95 48080.03 2021-11-01 22:28:37.000 305 21277.54 476.64 43112.94 48080.02 2021-11-01 22:28:38.000 305 21277.53 476.63 43112.95 48080.02 2021-11-01 22:28:39.000 305 21277.51 476.61 43112.92 48080.00 2021-11-01 22:28:40.000 305 21277.54 476.63 43112.84 48080.03 2021-11-01 22:28:41.000 305 21277.56 476.65 43112.85 48080.02 2021-11-01 22:28:42.000 305 21277.59 476.66 43112.84 48080.00 2021-11-01 22:28:43.000 305 21277.65 476.65 43112.86 48079.97 2021-11-01 22:28:44.000 305 21277.66 476.64 43112.87 48080.02 2021-11-01 22:28:45.000 305 21277.68 476.60 43112.83 48080.00 2021-11-01 22:28:46.000 305 21277.71 476.55 43112.86 48080.04 2021-11-01 22:28:47.000 305 21277.74 476.53 43112.90 48080.04 2021-11-01 22:28:48.000 305 21277.75 476.52 43112.88 48080.06 2021-11-01 22:28:49.000 305 21277.73 476.50 43112.85 48080.10 2021-11-01 22:28:50.000 305 21277.71 476.45 43112.90 48080.09 2021-11-01 22:28:51.000 305 21277.72 476.40 43112.93 48080.13 2021-11-01 22:28:52.000 305 21277.73 476.40 43112.95 48080.14 2021-11-01 22:28:53.000 305 21277.75 476.39 43112.91 48080.11 2021-11-01 22:28:54.000 305 21277.73 476.38 43112.94 48080.14 2021-11-01 22:28:55.000 305 21277.73 476.36 43112.96 48080.14 2021-11-01 22:28:56.000 305 21277.72 476.34 43112.97 48080.15 2021-11-01 22:28:57.000 305 21277.73 476.33 43112.97 48080.15 2021-11-01 22:28:58.000 305 21277.77 476.28 43112.98 48080.11 2021-11-01 22:28:59.000 305 21277.75 476.30 43112.96 48080.15 2021-11-01 22:29:00.000 305 21277.75 476.29 43112.98 48080.14 2021-11-01 22:29:01.000 305 21277.74 476.22 43113.00 48080.17 2021-11-01 22:29:02.000 305 21277.78 476.21 43112.98 48080.18 2021-11-01 22:29:03.000 305 21277.80 476.18 43113.01 48080.15 2021-11-01 22:29:04.000 305 21277.76 476.16 43112.97 48080.16 2021-11-01 22:29:05.000 305 21277.75 476.16 43112.99 48080.14 2021-11-01 22:29:06.000 305 21277.76 476.13 43112.99 48080.16 2021-11-01 22:29:07.000 305 21277.79 476.13 43112.96 48080.20 2021-11-01 22:29:08.000 305 21277.83 476.12 43112.95 48080.17 2021-11-01 22:29:09.000 305 21277.83 476.10 43112.99 48080.19 2021-11-01 22:29:10.000 305 21277.83 476.06 43112.98 48080.20 2021-11-01 22:29:11.000 305 21277.84 476.01 43113.00 48080.21 2021-11-01 22:29:12.000 305 21277.86 475.98 43113.05 48080.19 2021-11-01 22:29:13.000 305 21277.85 475.92 43113.05 48080.22 2021-11-01 22:29:14.000 305 21277.85 475.88 43113.03 48080.25 2021-11-01 22:29:15.000 305 21277.81 475.86 43113.03 48080.24 2021-11-01 22:29:16.000 305 21277.82 475.83 43113.03 48080.22 2021-11-01 22:29:17.000 305 21277.84 475.82 43113.04 48080.26 2021-11-01 22:29:18.000 305 21277.86 475.79 43113.03 48080.26 2021-11-01 22:29:19.000 305 21277.89 475.76 43113.01 48080.30 2021-11-01 22:29:20.000 305 21277.89 475.73 43113.00 48080.27 2021-11-01 22:29:21.000 305 21277.93 475.73 43113.01 48080.32 2021-11-01 22:29:22.000 305 21277.95 475.71 43113.00 48080.28 2021-11-01 22:29:23.000 305 21277.99 475.66 43112.99 48080.29 2021-11-01 22:29:24.000 305 21278.01 475.67 43113.01 48080.28 2021-11-01 22:29:25.000 305 21278.03 475.64 43112.99 48080.34 2021-11-01 22:29:26.000 305 21278.07 475.62 43113.00 48080.30 2021-11-01 22:29:27.000 305 21278.09 475.59 43113.00 48080.33 2021-11-01 22:29:28.000 305 21278.10 475.56 43113.03 48080.34 2021-11-01 22:29:29.000 305 21278.13 475.55 43113.01 48080.34 2021-11-01 22:29:30.000 305 21278.15 475.52 43113.00 48080.35 2021-11-01 22:29:31.000 305 21278.17 475.47 43113.00 48080.35 2021-11-01 22:29:32.000 305 21278.20 475.43 43112.97 48080.37 2021-11-01 22:29:33.000 305 21278.21 475.39 43112.96 48080.37 2021-11-01 22:29:34.000 305 21278.25 475.35 43112.99 48080.36 2021-11-01 22:29:35.000 305 21278.30 475.33 43113.01 48080.42 2021-11-01 22:29:36.000 305 21278.33 475.27 43113.01 48080.42 2021-11-01 22:29:37.000 305 21278.34 475.22 43113.02 48080.43 2021-11-01 22:29:38.000 305 21278.37 475.20 43113.04 48080.49 2021-11-01 22:29:39.000 305 21278.38 475.14 43113.07 48080.45 2021-11-01 22:29:40.000 305 21278.36 475.08 43113.06 48080.51 2021-11-01 22:29:41.000 305 21278.41 475.00 43113.08 48080.51 2021-11-01 22:29:42.000 305 21278.45 474.96 43113.09 48080.52 2021-11-01 22:29:43.000 305 21278.47 474.95 43113.06 48080.54 2021-11-01 22:29:44.000 305 21278.50 474.90 43113.09 48080.56 2021-11-01 22:29:45.000 305 21278.53 474.86 43113.08 48080.59 2021-11-01 22:29:46.000 305 21278.54 474.81 43113.09 48080.63 2021-11-01 22:29:47.000 305 21278.56 474.77 43113.11 48080.59 2021-11-01 22:29:48.000 305 21278.60 474.76 43113.12 48080.64 2021-11-01 22:29:49.000 305 21278.66 474.77 43113.14 48080.65 2021-11-01 22:29:50.000 305 21278.67 474.74 43113.15 48080.65 2021-11-01 22:29:51.000 305 21278.69 474.73 43113.15 48080.72 2021-11-01 22:29:52.000 305 21278.72 474.72 43113.15 48080.67 2021-11-01 22:29:53.000 305 21278.74 474.68 43113.10 48080.70 2021-11-01 22:29:54.000 305 21278.76 474.64 43113.09 48080.68 2021-11-01 22:29:55.000 305 21278.82 474.64 43113.07 48080.66 2021-11-01 22:29:56.000 305 21278.81 474.61 43113.08 48080.70 2021-11-01 22:29:57.000 305 21278.84 474.59 43113.05 48080.69 2021-11-01 22:29:58.000 305 21278.85 474.55 43113.06 48080.71 2021-11-01 22:29:59.000 305 21278.86 474.54 43113.03 48080.69 2021-11-01 22:30:00.000 305 21278.90 474.49 43113.05 48080.73 2021-11-01 22:30:01.000 305 21278.95 474.43 43113.04 48080.72 2021-11-01 22:30:02.000 305 21278.94 474.39 43113.03 48080.73 2021-11-01 22:30:03.000 305 21278.97 474.38 43113.04 48080.78 2021-11-01 22:30:04.000 305 21279.03 474.36 43113.04 48080.78 2021-11-01 22:30:05.000 305 21279.02 474.34 43113.05 48080.78 2021-11-01 22:30:06.000 305 21279.06 474.33 43113.09 48080.83 2021-11-01 22:30:07.000 305 21279.12 474.32 43113.09 48080.83 2021-11-01 22:30:08.000 305 21279.09 474.30 43113.08 48080.82 2021-11-01 22:30:09.000 305 21279.09 474.28 43113.07 48080.84 2021-11-01 22:30:10.000 305 21279.10 474.28 43113.08 48080.87 2021-11-01 22:30:11.000 305 21279.09 474.29 43113.11 48080.85 2021-11-01 22:30:12.000 305 21279.14 474.29 43113.08 48080.88 2021-11-01 22:30:13.000 305 21279.16 474.28 43113.08 48080.86 2021-11-01 22:30:14.000 305 21279.19 474.29 43113.12 48080.87 2021-11-01 22:30:15.000 305 21279.23 474.28 43113.10 48080.87 2021-11-01 22:30:16.000 305 21279.21 474.27 43113.06 48080.89 2021-11-01 22:30:17.000 305 21279.17 474.26 43113.07 48080.90 2021-11-01 22:30:18.000 305 21279.15 474.26 43113.09 48080.91 2021-11-01 22:30:19.000 305 21279.17 474.24 43113.07 48080.90 2021-11-01 22:30:20.000 305 21279.21 474.24 43113.10 48080.89 2021-11-01 22:30:21.000 305 21279.17 474.24 43113.11 48080.92 2021-11-01 22:30:22.000 305 21279.16 474.23 43113.11 48080.93 2021-11-01 22:30:23.000 305 21279.13 474.24 43113.13 48080.91 2021-11-01 22:30:24.000 305 21279.15 474.26 43113.14 48080.93 2021-11-01 22:30:25.000 305 21279.16 474.27 43113.13 48080.90 2021-11-01 22:30:26.000 305 21279.16 474.30 43113.15 48080.92 2021-11-01 22:30:27.000 305 21279.11 474.33 43113.17 48080.91 2021-11-01 22:30:28.000 305 21279.12 474.36 43113.14 48080.90 2021-11-01 22:30:29.000 305 21279.12 474.39 43113.13 48080.88 2021-11-01 22:30:30.000 305 21279.07 474.42 43113.14 48080.85 2021-11-01 22:30:31.000 305 21279.05 474.46 43113.13 48080.88 2021-11-01 22:30:32.000 305 21278.99 474.54 43113.09 48080.83 2021-11-01 22:30:33.000 305 21278.96 474.59 43113.10 48080.84 2021-11-01 22:30:34.000 305 21278.95 474.60 43113.09 48080.76 2021-11-01 22:30:35.000 305 21278.88 474.65 43113.06 48080.78 2021-11-01 22:30:36.000 305 21278.82 474.69 43113.08 48080.77 2021-11-01 22:30:37.000 305 21278.78 474.75 43113.09 48080.69 2021-11-01 22:30:38.000 305 21278.71 474.80 43113.09 48080.67 2021-11-01 22:30:39.000 305 21278.64 474.84 43113.07 48080.67 2021-11-01 22:30:40.000 305 21278.58 474.88 43113.05 48080.62 2021-11-01 22:30:41.000 305 21278.51 474.92 43113.02 48080.62 2021-11-01 22:30:42.000 305 21278.44 474.91 43113.05 48080.54 2021-11-01 22:30:43.000 305 21278.36 474.97 43113.05 48080.52 2021-11-01 22:30:44.000 305 21278.31 475.00 43113.06 48080.51 2021-11-01 22:30:45.000 305 21278.25 475.06 43113.06 48080.47 2021-11-01 22:30:46.000 305 21278.18 475.14 43113.06 48080.47 2021-11-01 22:30:47.000 305 21278.11 475.22 43113.03 48080.40 2021-11-01 22:30:48.000 305 21278.07 475.25 43113.04 48080.40 2021-11-01 22:30:49.000 305 21278.01 475.37 43113.02 48080.32 2021-11-01 22:30:50.000 305 21277.97 475.42 43113.00 48080.29 2021-11-01 22:30:51.000 305 21277.88 475.47 43112.98 48080.28 2021-11-01 22:30:52.000 305 21277.85 475.51 43112.96 48080.24 2021-11-01 22:30:53.000 305 21277.81 475.54 43112.99 48080.21 2021-11-01 22:30:54.000 305 21277.76 475.53 43113.02 48080.17 2021-11-01 22:30:55.000 305 21277.73 475.60 43113.01 48080.18 2021-11-01 22:30:56.000 305 21277.66 475.63 43113.01 48080.16 2021-11-01 22:30:57.000 305 21277.61 475.64 43113.04 48080.15 2021-11-01 22:30:58.000 305 21277.60 475.67 43113.02 48080.15 2021-11-01 22:30:59.000 305 21277.59 475.71 43113.03 48080.09 2021-11-01 22:31:00.000 305 21277.55 475.73 43113.03 48080.13 2021-11-01 22:31:01.000 305 21277.50 475.76 43113.02 48080.11 2021-11-01 22:31:02.000 305 21277.50 475.81 43113.02 48080.06 2021-11-01 22:31:03.000 305 21277.47 475.88 43113.03 48080.11 2021-11-01 22:31:04.000 305 21277.42 475.88 43113.03 48080.07 2021-11-01 22:31:05.000 305 21277.39 475.90 43113.00 48080.06 2021-11-01 22:31:06.000 305 21277.38 475.97 43112.99 48080.02 2021-11-01 22:31:07.000 305 21277.35 476.01 43113.00 48080.02 2021-11-01 22:31:08.000 305 21277.30 476.04 43113.05 48080.06 2021-11-01 22:31:09.000 305 21277.31 476.09 43113.07 48080.00 2021-11-01 22:31:10.000 305 21277.32 476.12 43113.06 48080.02 2021-11-01 22:31:11.000 305 21277.30 476.20 43113.04 48080.02 2021-11-01 22:31:12.000 305 21277.24 476.26 43113.05 48079.94 2021-11-01 22:31:13.000 305 21277.21 476.29 43113.02 48080.00 2021-11-01 22:31:14.000 305 21277.18 476.36 43113.01 48079.93 2021-11-01 22:31:15.000 305 21277.18 476.41 43113.02 48079.96 2021-11-01 22:31:16.000 305 21277.14 476.46 43113.04 48079.91 2021-11-01 22:31:17.000 305 21277.11 476.51 43113.02 48079.90 2021-11-01 22:31:18.000 305 21277.08 476.58 43113.02 48079.91 2021-11-01 22:31:19.000 305 21277.04 476.63 43113.02 48079.91 2021-11-01 22:31:20.000 305 21276.99 476.65 43113.01 48079.88 2021-11-01 22:31:21.000 305 21276.95 476.72 43112.99 48079.86 2021-11-01 22:31:22.000 305 21276.91 476.78 43113.01 48079.83 2021-11-01 22:31:23.000 305 21276.86 476.82 43113.02 48079.82 2021-11-01 22:31:24.000 305 21276.82 476.85 43113.00 48079.83 2021-11-01 22:31:25.000 305 21276.77 476.88 43113.01 48079.75 2021-11-01 22:31:26.000 305 21276.72 476.95 43113.02 48079.75 2021-11-01 22:31:27.000 305 21276.66 477.00 43113.01 48079.75 2021-11-01 22:31:28.000 305 21276.63 477.03 43112.99 48079.73 2021-11-01 22:31:29.000 305 21276.56 477.09 43112.99 48079.71 2021-11-01 22:31:30.000 305 21276.50 477.13 43113.02 48079.66 2021-11-01 22:31:31.000 305 21276.48 477.15 43113.01 48079.64 2021-11-01 22:31:32.000 305 21276.48 477.15 43113.02 48079.63 2021-11-01 22:31:33.000 305 21276.45 477.16 43113.02 48079.62 2021-11-01 22:31:34.000 305 21276.43 477.17 43113.01 48079.69 2021-11-01 22:31:35.000 305 21276.37 477.21 43113.01 48079.65 2021-11-01 22:31:36.000 305 21276.30 477.26 43113.05 48079.63 2021-11-01 22:31:37.000 305 21276.25 477.30 43113.05 48079.60 2021-11-01 22:31:38.000 305 21276.20 477.35 43113.03 48079.55 2021-11-01 22:31:39.000 305 21276.13 477.37 43112.99 48079.57 2021-11-01 22:31:40.000 305 21276.07 477.38 43113.01 48079.53 2021-11-01 22:31:41.000 305 21276.00 477.38 43113.01 48079.46 2021-11-01 22:31:42.000 305 21275.96 477.38 43113.01 48079.46 2021-11-01 22:31:43.000 305 21275.92 477.43 43113.04 48079.42 2021-11-01 22:31:44.000 305 21275.88 477.45 43113.02 48079.41 2021-11-01 22:31:45.000 305 21275.79 477.47 43113.03 48079.41 2021-11-01 22:31:46.000 305 21275.75 477.48 43113.04 48079.35 2021-11-01 22:31:47.000 305 21275.73 477.49 43113.01 48079.35 2021-11-01 22:31:48.000 305 21275.72 477.49 43113.02 48079.30 2021-11-01 22:31:49.000 305 21275.68 477.53 43113.03 48079.33 2021-11-01 22:31:50.000 305 21275.62 477.54 43113.06 48079.30 2021-11-01 22:31:51.000 305 21275.60 477.56 43113.05 48079.31 2021-11-01 22:31:52.000 305 21275.58 477.57 43113.03 48079.24 2021-11-01 22:31:53.000 305 21275.54 477.61 43113.04 48079.29 2021-11-01 22:31:54.000 305 21275.53 477.60 43113.08 48079.24 2021-11-01 22:31:55.000 305 21275.48 477.61 43113.05 48079.26 2021-11-01 22:31:56.000 305 21275.47 477.65 43113.07 48079.21 2021-11-01 22:31:57.000 305 21275.46 477.66 43113.08 48079.22 2021-11-01 22:31:58.000 305 21275.43 477.64 43113.04 48079.23 2021-11-01 22:31:59.000 305 21275.41 477.63 43113.04 48079.19 2021-11-01 22:32:00.000 305 21275.42 477.62 43113.05 48079.25 2021-11-01 22:32:01.000 305 21275.38 477.65 43113.05 48079.20 2021-11-01 22:32:02.000 305 21275.37 477.63 43113.04 48079.23 2021-11-01 22:32:03.000 305 21275.36 477.63 43113.05 48079.21 2021-11-01 22:32:04.000 305 21275.32 477.64 43113.04 48079.19 2021-11-01 22:32:05.000 305 21275.31 477.68 43113.02 48079.18 2021-11-01 22:32:06.000 305 21275.29 477.68 43113.02 48079.14 2021-11-01 22:32:07.000 305 21275.24 477.67 43113.06 48079.13 2021-11-01 22:32:08.000 305 21275.20 477.69 43113.06 48079.15 2021-11-01 22:32:09.000 305 21275.16 477.74 43113.05 48079.07 2021-11-01 22:32:10.000 305 21275.13 477.77 43113.06 48079.13 2021-11-01 22:32:11.000 305 21275.10 477.79 43113.05 48079.07 2021-11-01 22:32:12.000 305 21275.10 477.81 43113.02 48079.10 2021-11-01 22:32:13.000 305 21275.04 477.83 43113.01 48079.03 2021-11-01 22:32:14.000 305 21275.00 477.86 43113.00 48079.05 2021-11-01 22:32:15.000 305 21274.97 477.88 43113.00 48078.97 2021-11-01 22:32:16.000 305 21274.96 477.90 43112.98 48079.00 2021-11-01 22:32:17.000 305 21274.93 477.93 43112.98 48078.94 2021-11-01 22:32:18.000 305 21274.90 477.93 43112.96 48078.95 2021-11-01 22:32:19.000 305 21274.89 477.95 43113.00 48078.93 2021-11-01 22:32:20.000 305 21274.87 477.96 43112.97 48078.86 2021-11-01 22:32:21.000 305 21274.85 477.95 43112.98 48078.91 2021-11-01 22:32:22.000 305 21274.78 477.99 43113.01 48078.88 2021-11-01 22:32:23.000 305 21274.72 477.99 43112.98 48078.87 2021-11-01 22:32:24.000 305 21274.72 478.00 43112.97 48078.85 2021-11-01 22:32:25.000 305 21274.69 477.98 43112.99 48078.81 2021-11-01 22:32:26.000 305 21274.65 478.00 43112.97 48078.82 2021-11-01 22:32:27.000 305 21274.61 478.02 43112.96 48078.79 2021-11-01 22:32:28.000 305 21274.58 478.03 43112.95 48078.79 2021-11-01 22:32:29.000 305 21274.58 478.01 43112.97 48078.76 2021-11-01 22:32:30.000 305 21274.54 478.04 43112.99 48078.77 2021-11-01 22:32:31.000 305 21274.55 478.03 43113.00 48078.79 2021-11-01 22:32:32.000 305 21274.51 478.01 43113.00 48078.75 2021-11-01 22:32:33.000 305 21274.48 478.01 43112.99 48078.80 2021-11-01 22:32:34.000 305 21274.45 478.00 43113.05 48078.71 2021-11-01 22:32:35.000 305 21274.42 478.01 43113.00 48078.74 2021-11-01 22:32:36.000 305 21274.37 478.00 43113.03 48078.75 2021-11-01 22:32:37.000 305 21274.35 478.01 43113.02 48078.74 2021-11-01 22:32:38.000 305 21274.34 478.03 43113.00 48078.72 2021-11-01 22:32:39.000 305 21274.31 478.04 43113.02 48078.73 2021-11-01 22:32:40.000 305 21274.25 478.04 43113.04 48078.70 2021-11-01 22:32:41.000 305 21274.20 478.02 43113.03 48078.70 2021-11-01 22:32:42.000 305 21274.16 478.05 43113.03 48078.70 2021-11-01 22:32:43.000 305 21274.14 478.05 43113.02 48078.60 2021-11-01 22:32:44.000 305 21274.13 478.00 43113.01 48078.64 2021-11-01 22:32:45.000 305 21274.11 478.02 43112.98 48078.64 2021-11-01 22:32:46.000 305 21274.07 478.01 43113.01 48078.61 2021-11-01 22:32:47.000 305 21274.06 478.00 43112.99 48078.60 2021-11-01 22:32:48.000 305 21274.06 477.99 43112.99 48078.61 2021-11-01 22:32:49.000 305 21274.05 477.98 43113.01 48078.59 2021-11-01 22:32:50.000 305 21274.08 477.94 43113.05 48078.62 2021-11-01 22:32:51.000 305 21274.03 477.93 43113.03 48078.65 2021-11-01 22:32:52.000 305 21274.03 477.90 43113.04 48078.57 2021-11-01 22:32:53.000 305 21274.02 477.89 43113.06 48078.66 2021-11-01 22:32:54.000 305 21274.01 477.88 43113.09 48078.59 2021-11-01 22:32:55.000 305 21274.02 477.83 43113.13 48078.67 2021-11-01 22:32:56.000 305 21274.02 477.83 43113.10 48078.65 2021-11-01 22:32:57.000 305 21274.04 477.86 43113.08 48078.68 2021-11-01 22:32:58.000 305 21274.01 477.84 43113.10 48078.67 2021-11-01 22:32:59.000 305 21274.05 477.81 43113.12 48078.63 2021-11-01 22:33:00.000 305 21274.00 477.83 43113.13 48078.67 2021-11-01 22:33:01.000 305 21274.00 477.82 43113.13 48078.68 2021-11-01 22:33:02.000 305 21274.01 477.79 43113.11 48078.65 2021-11-01 22:33:03.000 305 21273.96 477.78 43113.13 48078.65 2021-11-01 22:33:04.000 305 21273.94 477.79 43113.12 48078.65 2021-11-01 22:33:05.000 305 21273.94 477.79 43113.11 48078.67 2021-11-01 22:33:06.000 305 21273.93 477.80 43113.09 48078.64 2021-11-01 22:33:07.000 305 21273.94 477.81 43113.11 48078.64 2021-11-01 22:33:08.000 305 21273.95 477.80 43113.08 48078.66 2021-11-01 22:33:09.000 305 21273.95 477.80 43113.05 48078.59 2021-11-01 22:33:10.000 305 21273.96 477.81 43113.05 48078.63 2021-11-01 22:33:11.000 305 21273.94 477.81 43113.05 48078.56 2021-11-01 22:33:12.000 305 21273.93 477.78 43113.05 48078.64 2021-11-01 22:33:13.000 305 21273.89 477.72 43113.04 48078.60 2021-11-01 22:33:14.000 305 21273.91 477.72 43113.09 48078.55 2021-11-01 22:33:15.000 305 21273.90 477.70 43113.07 48078.59 2021-11-01 22:33:16.000 305 21273.92 477.68 43113.07 48078.57 2021-11-01 22:33:17.000 305 21273.92 477.68 43113.07 48078.60 2021-11-01 22:33:18.000 305 21273.92 477.68 43113.08 48078.63 2021-11-01 22:33:19.000 305 21273.92 477.65 43113.07 48078.59 2021-11-01 22:33:20.000 305 21273.94 477.61 43113.10 48078.59 2021-11-01 22:33:21.000 305 21273.91 477.60 43113.09 48078.59 2021-11-01 22:33:22.000 305 21273.93 477.56 43113.11 48078.60 2021-11-01 22:33:23.000 305 21273.92 477.55 43113.11 48078.61 2021-11-01 22:33:24.000 305 21273.95 477.52 43113.10 48078.58 2021-11-01 22:33:25.000 305 21273.94 477.52 43113.09 48078.61 2021-11-01 22:33:26.000 305 21273.90 477.50 43113.09 48078.60 2021-11-01 22:33:27.000 305 21273.91 477.50 43113.11 48078.58 2021-11-01 22:33:28.000 305 21273.92 477.50 43113.10 48078.57 2021-11-01 22:33:29.000 305 21273.93 477.46 43113.08 48078.62 2021-11-01 22:33:30.000 305 21273.94 477.43 43113.08 48078.59 2021-11-01 22:33:31.000 305 21273.94 477.41 43113.09 48078.60 2021-11-01 22:33:32.000 305 21273.92 477.40 43113.06 48078.59 2021-11-01 22:33:33.000 305 21273.92 477.40 43113.13 48078.60 2021-11-01 22:33:34.000 305 21273.92 477.39 43113.12 48078.63 2021-11-01 22:33:35.000 305 21273.92 477.38 43113.12 48078.63 2021-11-01 22:33:36.000 305 21273.98 477.36 43113.15 48078.59 2021-11-01 22:33:37.000 305 21273.96 477.35 43113.14 48078.60 2021-11-01 22:33:38.000 305 21273.91 477.34 43113.16 48078.65 2021-11-01 22:33:39.000 305 21273.90 477.29 43113.18 48078.63 2021-11-01 22:33:40.000 305 21273.90 477.29 43113.16 48078.65 2021-11-01 22:33:41.000 305 21273.88 477.28 43113.20 48078.67 2021-11-01 22:33:42.000 305 21273.86 477.26 43113.23 48078.64 2021-11-01 22:33:43.000 305 21273.88 477.22 43113.23 48078.68 2021-11-01 22:33:44.000 305 21273.88 477.20 43113.24 48078.67 2021-11-01 22:33:45.000 305 21273.87 477.21 43113.23 48078.64 2021-11-01 22:33:46.000 305 21273.86 477.20 43113.26 48078.70 2021-11-01 22:33:47.000 305 21273.89 477.16 43113.28 48078.65 2021-11-01 22:33:48.000 305 21273.89 477.13 43113.26 48078.64 2021-11-01 22:33:49.000 305 21273.85 477.14 43113.26 48078.65 2021-11-01 22:33:50.000 305 21273.84 477.11 43113.26 48078.71 2021-11-01 22:33:51.000 305 21273.83 477.07 43113.28 48078.65 2021-11-01 22:33:52.000 305 21273.80 477.04 43113.28 48078.71 2021-11-01 22:33:53.000 305 21273.86 477.01 43113.30 48078.65 2021-11-01 22:33:54.000 305 21273.83 477.00 43113.29 48078.71 2021-11-01 22:33:55.000 305 21273.82 476.98 43113.30 48078.68 2021-11-01 22:33:56.000 305 21273.77 476.93 43113.30 48078.72 2021-11-01 22:33:57.000 305 21273.74 476.90 43113.35 48078.73 2021-11-01 22:33:58.000 305 21273.74 476.89 43113.36 48078.69 2021-11-01 22:33:59.000 305 21273.76 476.90 43113.36 48078.74 2021-11-01 22:34:00.000 305 21273.76 476.89 43113.33 48078.73 2021-11-01 22:34:01.000 305 21273.73 476.89 43113.37 48078.70 2021-11-01 22:34:02.000 305 21273.70 476.88 43113.38 48078.76 2021-11-01 22:34:03.000 305 21273.70 476.85 43113.36 48078.69 2021-11-01 22:34:04.000 305 21273.71 476.85 43113.35 48078.74 2021-11-01 22:34:05.000 305 21273.68 476.87 43113.34 48078.69 2021-11-01 22:34:06.000 305 21273.68 476.86 43113.34 48078.74 2021-11-01 22:34:07.000 305 21273.69 476.84 43113.32 48078.71 2021-11-01 22:34:08.000 305 21273.68 476.83 43113.33 48078.68 2021-11-01 22:34:09.000 305 21273.67 476.84 43113.32 48078.73 2021-11-01 22:34:10.000 305 21273.68 476.82 43113.37 48078.67 2021-11-01 22:34:11.000 305 21273.67 476.83 43113.35 48078.67 2021-11-01 22:34:12.000 305 21273.65 476.80 43113.38 48078.72 2021-11-01 22:34:13.000 305 21273.64 476.77 43113.38 48078.70 2021-11-01 22:34:14.000 305 21273.63 476.77 43113.36 48078.66 2021-11-01 22:34:15.000 305 21273.61 476.78 43113.36 48078.70 2021-11-01 22:34:16.000 305 21273.60 476.80 43113.36 48078.66 2021-11-01 22:34:17.000 305 21273.60 476.78 43113.37 48078.70 2021-11-01 22:34:18.000 305 21273.57 476.74 43113.38 48078.67 2021-11-01 22:34:19.000 305 21273.56 476.74 43113.37 48078.67 2021-11-01 22:34:20.000 305 21273.57 476.75 43113.40 48078.65 2021-11-01 22:34:21.000 305 21273.58 476.75 43113.39 48078.70 2021-11-01 22:34:22.000 305 21273.55 476.72 43113.40 48078.66 2021-11-01 22:34:23.000 305 21273.50 476.71 43113.40 48078.64 2021-11-01 22:34:24.000 305 21273.48 476.73 43113.37 48078.65 2021-11-01 22:34:25.000 305 21273.49 476.72 43113.40 48078.68 2021-11-01 22:34:26.000 305 21273.49 476.73 43113.41 48078.65 2021-11-01 22:34:27.000 305 21273.49 476.73 43113.40 48078.60 2021-11-01 22:34:28.000 305 21273.47 476.74 43113.39 48078.66 2021-11-01 22:34:29.000 305 21273.44 476.75 43113.35 48078.60 2021-11-01 22:34:30.000 305 21273.42 476.75 43113.35 48078.60 2021-11-01 22:34:31.000 305 21273.41 476.75 43113.35 48078.60 2021-11-01 22:34:32.000 305 21273.39 476.76 43113.33 48078.54 2021-11-01 22:34:33.000 305 21273.37 476.77 43113.27 48078.56 2021-11-01 22:34:34.000 305 21273.33 476.75 43113.28 48078.49 2021-11-01 22:34:35.000 305 21273.33 476.76 43113.29 48078.52 2021-11-01 22:34:36.000 305 21273.35 476.74 43113.29 48078.46 2021-11-01 22:34:37.000 305 21273.36 476.73 43113.28 48078.47 2021-11-01 22:34:38.000 305 21273.35 476.73 43113.30 48078.49 2021-11-01 22:34:39.000 305 21273.32 476.70 43113.28 48078.44 2021-11-01 22:34:40.000 305 21273.29 476.69 43113.27 48078.49 2021-11-01 22:34:41.000 305 21273.25 476.69 43113.31 48078.42 2021-11-01 22:34:42.000 305 21273.24 476.66 43113.30 48078.49 2021-11-01 22:34:43.000 305 21273.22 476.66 43113.30 48078.41 2021-11-01 22:34:44.000 305 21273.19 476.65 43113.33 48078.49 2021-11-01 22:34:45.000 305 21273.23 476.64 43113.34 48078.41 2021-11-01 22:34:46.000 305 21273.21 476.62 43113.32 48078.45 2021-11-01 22:34:47.000 305 21273.19 476.64 43113.35 48078.47 2021-11-01 22:34:48.000 305 21273.19 476.62 43113.33 48078.40 2021-11-01 22:34:49.000 305 21273.19 476.65 43113.35 48078.48 2021-11-01 22:34:50.000 305 21273.17 476.68 43113.33 48078.45 2021-11-01 22:34:51.000 305 21273.16 476.67 43113.32 48078.46 2021-11-01 22:34:52.000 305 21273.16 476.64 43113.34 48078.45 2021-11-01 22:34:53.000 305 21273.16 476.62 43113.33 48078.47 2021-11-01 22:34:54.000 305 21273.17 476.65 43113.33 48078.44 2021-11-01 22:34:55.000 305 21273.15 476.66 43113.32 48078.45 2021-11-01 22:34:56.000 305 21273.15 476.67 43113.32 48078.46 2021-11-01 22:34:57.000 305 21273.15 476.63 43113.31 48078.44 2021-11-01 22:34:58.000 305 21273.17 476.64 43113.30 48078.43 2021-11-01 22:34:59.000 305 21273.20 476.64 43113.32 48078.45 2021-11-01 22:35:00.000 305 21273.19 476.63 43113.34 48078.43 2021-11-01 22:35:01.000 305 21273.19 476.62 43113.34 48078.48 2021-11-01 22:35:02.000 305 21273.19 476.61 43113.33 48078.45 2021-11-01 22:35:03.000 305 21273.18 476.60 43113.35 48078.45 2021-11-01 22:35:04.000 305 21273.17 476.60 43113.36 48078.51 2021-11-01 22:35:05.000 305 21273.17 476.62 43113.39 48078.51 2021-11-01 22:35:06.000 305 21273.14 476.62 43113.35 48078.43 2021-11-01 22:35:07.000 305 21273.16 476.61 43113.34 48078.49 2021-11-01 22:35:08.000 305 21273.13 476.63 43113.34 48078.48 2021-11-01 22:35:09.000 305 21273.15 476.63 43113.37 48078.43 2021-11-01 22:35:10.000 305 21273.12 476.66 43113.36 48078.45 2021-11-01 22:35:11.000 305 21273.13 476.67 43113.32 48078.45 2021-11-01 22:35:12.000 305 21273.11 476.68 43113.33 48078.45 2021-11-01 22:35:13.000 305 21273.11 476.68 43113.30 48078.42 2021-11-01 22:35:14.000 305 21273.08 476.68 43113.32 48078.44 2021-11-01 22:35:15.000 305 21273.09 476.70 43113.29 48078.44 2021-11-01 22:35:16.000 305 21273.10 476.70 43113.30 48078.41 2021-11-01 22:35:17.000 305 21273.07 476.75 43113.29 48078.41 2021-11-01 22:35:18.000 305 21273.05 476.76 43113.30 48078.36 2021-11-01 22:35:19.000 305 21273.06 476.76 43113.30 48078.37 2021-11-01 22:35:20.000 305 21273.07 476.76 43113.27 48078.41 2021-11-01 22:35:21.000 305 21273.06 476.78 43113.27 48078.37 2021-11-01 22:35:22.000 305 21273.07 476.81 43113.26 48078.35 2021-11-01 22:35:23.000 305 21273.06 476.81 43113.26 48078.37 2021-11-01 22:35:24.000 305 21273.05 476.82 43113.29 48078.34 2021-11-01 22:35:25.000 305 21273.04 476.84 43113.25 48078.38 2021-11-01 22:35:26.000 305 21273.02 476.86 43113.26 48078.31 2021-11-01 22:35:27.000 305 21273.03 476.87 43113.26 48078.32 2021-11-01 22:35:28.000 305 21273.03 476.87 43113.26 48078.36 2021-11-01 22:35:29.000 305 21273.04 476.89 43113.24 48078.29 2021-11-01 22:35:30.000 305 21273.05 476.90 43113.24 48078.34 2021-11-01 22:35:31.000 305 21273.06 476.88 43113.27 48078.30 2021-11-01 22:35:32.000 305 21273.04 476.88 43113.27 48078.33 2021-11-01 22:35:33.000 305 21273.04 476.92 43113.24 48078.29 2021-11-01 22:35:34.000 305 21273.04 476.95 43113.22 48078.27 2021-11-01 22:35:35.000 305 21273.03 476.94 43113.20 48078.27 2021-11-01 22:35:36.000 305 21273.04 476.93 43113.20 48078.26 2021-11-01 22:35:37.000 305 21273.02 476.95 43113.17 48078.28 2021-11-01 22:35:38.000 305 21273.05 476.93 43113.15 48078.27 2021-11-01 22:35:39.000 305 21273.07 476.91 43113.18 48078.24 2021-11-01 22:35:40.000 305 21273.07 476.90 43113.19 48078.29 2021-11-01 22:35:41.000 305 21273.06 476.90 43113.18 48078.29 2021-11-01 22:35:42.000 305 21273.08 476.91 43113.20 48078.27 2021-11-01 22:35:43.000 305 21273.12 476.89 43113.19 48078.26 2021-11-01 22:35:44.000 305 21273.10 476.92 43113.16 48078.32 2021-11-01 22:35:45.000 305 21273.10 476.93 43113.19 48078.29 2021-11-01 22:35:46.000 305 21273.09 476.96 43113.15 48078.25 2021-11-01 22:35:47.000 305 21273.08 476.96 43113.12 48078.29 2021-11-01 22:35:48.000 305 21273.13 476.94 43113.11 48078.28 2021-11-01 22:35:49.000 305 21273.14 476.91 43113.13 48078.26 2021-11-01 22:35:50.000 305 21273.14 476.91 43113.13 48078.28 2021-11-01 22:35:51.000 305 21273.14 476.92 43113.13 48078.26 2021-11-01 22:35:52.000 305 21273.15 476.90 43113.15 48078.27 2021-11-01 22:35:53.000 305 21273.17 476.89 43113.18 48078.33 2021-11-01 22:35:54.000 305 21273.17 476.89 43113.17 48078.31 2021-11-01 22:35:55.000 305 21273.19 476.92 43113.15 48078.31 2021-11-01 22:35:56.000 305 21273.19 476.92 43113.16 48078.35 2021-11-01 22:35:57.000 305 21273.18 476.93 43113.13 48078.34 2021-11-01 22:35:58.000 305 21273.20 476.90 43113.20 48078.31 2021-11-01 22:35:59.000 305 21273.21 476.93 43113.19 48078.35 2021-11-01 22:36:00.000 305 21273.21 476.94 43113.17 48078.36 2021-11-01 22:36:01.000 305 21273.23 476.95 43113.16 48078.32 2021-11-01 22:36:02.000 305 21273.24 476.93 43113.13 48078.37 2021-11-01 22:36:03.000 305 21273.27 476.95 43113.15 48078.37 2021-11-01 22:36:04.000 305 21273.25 476.94 43113.17 48078.32 2021-11-01 22:36:05.000 305 21273.26 476.93 43113.19 48078.36 2021-11-01 22:36:06.000 305 21273.24 476.92 43113.17 48078.33 2021-11-01 22:36:07.000 305 21273.25 476.94 43113.16 48078.31 2021-11-01 22:36:08.000 305 21273.27 476.93 43113.14 48078.37 2021-11-01 22:36:09.000 305 21273.24 476.94 43113.15 48078.36 2021-11-01 22:36:10.000 305 21273.26 476.92 43113.15 48078.32 2021-11-01 22:36:11.000 305 21273.26 476.98 43113.13 48078.32 2021-11-01 22:36:12.000 305 21273.26 477.00 43113.11 48078.35 2021-11-01 22:36:13.000 305 21273.26 477.02 43113.13 48078.28 2021-11-01 22:36:14.000 305 21273.27 477.00 43113.11 48078.31 2021-11-01 22:36:15.000 305 21273.28 477.03 43113.11 48078.28 2021-11-01 22:36:16.000 305 21273.32 477.04 43113.10 48078.34 2021-11-01 22:36:17.000 305 21273.30 477.05 43113.08 48078.31 2021-11-01 22:36:18.000 305 21273.32 477.06 43113.10 48078.29 2021-11-01 22:36:19.000 305 21273.29 477.06 43113.12 48078.29 2021-11-01 22:36:20.000 305 21273.34 477.02 43113.11 48078.30 2021-11-01 22:36:21.000 305 21273.36 477.02 43113.14 48078.29 2021-11-01 22:36:22.000 305 21273.35 477.01 43113.15 48078.32 2021-11-01 22:36:23.000 305 21273.34 477.03 43113.15 48078.33 2021-11-01 22:36:24.000 305 21273.37 477.02 43113.16 48078.35 2021-11-01 22:36:25.000 305 21273.38 477.00 43113.18 48078.39 2021-11-01 22:36:26.000 305 21273.38 477.00 43113.15 48078.33 2021-11-01 22:36:27.000 305 21273.38 476.99 43113.16 48078.38 2021-11-01 22:36:28.000 305 21273.37 476.97 43113.14 48078.37 2021-11-01 22:36:29.000 305 21273.39 477.00 43113.15 48078.38 2021-11-01 22:36:30.000 305 21273.42 476.99 43113.15 48078.38 2021-11-01 22:36:31.000 305 21273.39 476.96 43113.16 48078.37 2021-11-01 22:36:32.000 305 21273.39 476.95 43113.14 48078.39 2021-11-01 22:36:33.000 305 21273.43 476.95 43113.15 48078.36 2021-11-01 22:36:34.000 305 21273.41 476.99 43113.16 48078.41 2021-11-01 22:36:35.000 305 21273.45 477.01 43113.13 48078.37 2021-11-01 22:36:36.000 305 21273.42 477.02 43113.12 48078.42 2021-11-01 22:36:37.000 305 21273.44 477.01 43113.11 48078.37 2021-11-01 22:36:38.000 305 21273.44 477.00 43113.14 48078.39 2021-11-01 22:36:39.000 305 21273.45 477.01 43113.12 48078.36 2021-11-01 22:36:40.000 305 21273.46 477.00 43113.09 48078.35 2021-11-01 22:36:41.000 305 21273.46 476.98 43113.11 48078.39 2021-11-01 22:36:42.000 305 21273.49 477.00 43113.12 48078.35 2021-11-01 22:36:43.000 305 21273.46 476.99 43113.12 48078.41 2021-11-01 22:36:44.000 305 21273.48 476.96 43113.11 48078.37 2021-11-01 22:36:45.000 305 21273.48 476.94 43113.13 48078.42 2021-11-01 22:36:46.000 305 21273.49 476.96 43113.13 48078.42 2021-11-01 22:36:47.000 305 21273.51 476.95 43113.12 48078.37 2021-11-01 22:36:48.000 305 21273.52 476.95 43113.13 48078.48 2021-11-01 22:36:49.000 305 21273.57 476.93 43113.17 48078.44 2021-11-01 22:36:50.000 305 21273.58 476.94 43113.19 48078.46 2021-11-01 22:36:51.000 305 21273.54 476.94 43113.15 48078.47 2021-11-01 22:36:52.000 305 21273.57 476.93 43113.19 48078.45 2021-11-01 22:36:53.000 305 21273.56 476.92 43113.21 48078.53 2021-11-01 22:36:54.000 305 21273.58 476.93 43113.22 48078.50 2021-11-01 22:36:55.000 305 21273.56 476.93 43113.22 48078.52 2021-11-01 22:36:56.000 305 21273.60 476.92 43113.24 48078.48 2021-11-01 22:36:57.000 305 21273.61 476.92 43113.22 48078.51 2021-11-01 22:36:58.000 305 21273.60 476.95 43113.19 48078.57 2021-11-01 22:36:59.000 305 21273.61 476.98 43113.18 48078.51 2021-11-01 22:37:00.000 305 21273.61 476.99 43113.20 48078.55 2021-11-01 22:37:01.000 305 21273.61 476.97 43113.16 48078.47 2021-11-01 22:37:02.000 305 21273.62 476.95 43113.17 48078.56 2021-11-01 22:37:03.000 305 21273.61 476.98 43113.14 48078.53 2021-11-01 22:37:04.000 305 21273.65 476.98 43113.13 48078.51 2021-11-01 22:37:05.000 305 21273.66 476.94 43113.16 48078.54 2021-11-01 22:37:06.000 305 21273.64 476.92 43113.18 48078.52 2021-11-01 22:37:07.000 305 21273.67 476.92 43113.22 48078.55 2021-11-01 22:37:08.000 305 21273.67 476.90 43113.19 48078.54 2021-11-01 22:37:09.000 305 21273.68 476.87 43113.20 48078.58 2021-11-01 22:37:10.000 305 21273.69 476.87 43113.21 48078.55 2021-11-01 22:37:11.000 305 21273.69 476.91 43113.19 48078.59 2021-11-01 22:37:12.000 305 21273.69 476.92 43113.16 48078.55 2021-11-01 22:37:13.000 305 21273.72 476.91 43113.17 48078.61 2021-11-01 22:37:14.000 305 21273.75 476.89 43113.17 48078.57 2021-11-01 22:37:15.000 305 21273.76 476.87 43113.18 48078.61 2021-11-01 22:37:16.000 305 21273.79 476.90 43113.14 48078.57 2021-11-01 22:37:17.000 305 21273.77 476.90 43113.19 48078.62 2021-11-01 22:37:18.000 305 21273.79 476.89 43113.20 48078.57 2021-11-01 22:37:19.000 305 21273.82 476.87 43113.19 48078.63 2021-11-01 22:37:20.000 305 21273.82 476.87 43113.22 48078.58 2021-11-01 22:37:21.000 305 21273.79 476.87 43113.20 48078.63 2021-11-01 22:37:22.000 305 21273.82 476.85 43113.20 48078.58 2021-11-01 22:37:23.000 305 21273.82 476.82 43113.20 48078.59 2021-11-01 22:37:24.000 305 21273.85 476.82 43113.19 48078.62 2021-11-01 22:37:25.000 305 21273.83 476.81 43113.17 48078.63 2021-11-01 22:37:26.000 305 21273.86 476.81 43113.19 48078.54 2021-11-01 22:37:27.000 305 21273.88 476.81 43113.16 48078.61 2021-11-01 22:37:28.000 305 21273.88 476.82 43113.17 48078.60 2021-11-01 22:37:29.000 305 21273.90 476.82 43113.16 48078.63 2021-11-01 22:37:30.000 305 21273.91 476.83 43113.14 48078.61 2021-11-01 22:37:31.000 305 21273.93 476.80 43113.13 48078.57 2021-11-01 22:37:32.000 305 21273.99 476.78 43113.12 48078.64 2021-11-01 22:37:33.000 305 21273.99 476.77 43113.16 48078.61 2021-11-01 22:37:34.000 305 21274.01 476.76 43113.14 48078.65 2021-11-01 22:37:35.000 305 21274.03 476.75 43113.13 48078.62 2021-11-01 22:37:36.000 305 21274.07 476.71 43113.14 48078.64 2021-11-01 22:37:37.000 305 21274.07 476.71 43113.14 48078.66 2021-11-01 22:37:38.000 305 21274.10 476.66 43113.13 48078.66 2021-11-01 22:37:39.000 305 21274.13 476.61 43113.14 48078.68 2021-11-01 22:37:40.000 305 21274.14 476.60 43113.15 48078.66 2021-11-01 22:37:41.000 305 21274.14 476.59 43113.16 48078.76 2021-11-01 22:37:42.000 305 21274.18 476.59 43113.17 48078.72 2021-11-01 22:37:43.000 305 21274.19 476.59 43113.17 48078.74 2021-11-01 22:37:44.000 305 21274.20 476.60 43113.17 48078.76 2021-11-01 22:37:45.000 305 21274.23 476.61 43113.16 48078.72 2021-11-01 22:37:46.000 305 21274.24 476.60 43113.10 48078.77 2021-11-01 22:37:47.000 305 21274.28 476.55 43113.16 48078.77 2021-11-01 22:37:48.000 305 21274.28 476.54 43113.14 48078.76 2021-11-01 22:37:49.000 305 21274.34 476.52 43113.16 48078.84 2021-11-01 22:37:50.000 305 21274.39 476.51 43113.18 48078.78 2021-11-01 22:37:51.000 305 21274.39 476.49 43113.16 48078.83 2021-11-01 22:37:52.000 305 21274.38 476.48 43113.18 48078.82 2021-11-01 22:37:53.000 305 21274.40 476.47 43113.17 48078.84 2021-11-01 22:37:54.000 305 21274.43 476.42 43113.22 48078.85 2021-11-01 22:37:55.000 305 21274.46 476.38 43113.23 48078.91 2021-11-01 22:37:56.000 305 21274.47 476.42 43113.22 48078.88 2021-11-01 22:37:57.000 305 21274.47 476.42 43113.19 48078.95 2021-11-01 22:37:58.000 305 21274.53 476.40 43113.23 48078.91 2021-11-01 22:37:59.000 305 21274.55 476.38 43113.22 48078.94 2021-11-01 22:38:00.000 305 21274.55 476.37 43113.21 48078.98 2021-11-01 22:38:01.000 305 21274.56 476.36 43113.23 48078.97 2021-11-01 22:38:02.000 305 21274.59 476.37 43113.25 48078.94 2021-11-01 22:38:03.000 305 21274.62 476.36 43113.26 48079.01 2021-11-01 22:38:04.000 305 21274.62 476.36 43113.24 48078.99 2021-11-01 22:38:05.000 305 21274.65 476.33 43113.23 48079.00 2021-11-01 22:38:06.000 305 21274.65 476.30 43113.23 48079.03 2021-11-01 22:38:07.000 305 21274.69 476.30 43113.25 48079.00 2021-11-01 22:38:08.000 305 21274.66 476.30 43113.23 48079.02 2021-11-01 22:38:09.000 305 21274.66 476.30 43113.23 48079.05 2021-11-01 22:38:10.000 305 21274.69 476.31 43113.22 48078.99 2021-11-01 22:38:11.000 305 21274.71 476.28 43113.24 48079.04 2021-11-01 22:38:12.000 305 21274.69 476.29 43113.27 48079.04 2021-11-01 22:38:13.000 305 21274.70 476.30 43113.26 48079.04 2021-11-01 22:38:14.000 305 21274.68 476.29 43113.25 48079.05 2021-11-01 22:38:15.000 305 21274.71 476.24 43113.23 48079.02 2021-11-01 22:38:16.000 305 21274.75 476.24 43113.22 48079.02 2021-11-01 22:38:17.000 305 21274.77 476.25 43113.23 48079.12 2021-11-01 22:38:18.000 305 21274.78 476.26 43113.24 48079.07 2021-11-01 22:38:19.000 305 21274.77 476.25 43113.23 48079.06 2021-11-01 22:38:20.000 305 21274.79 476.24 43113.22 48079.10 2021-11-01 22:38:21.000 305 21274.83 476.18 43113.24 48079.09 2021-11-01 22:38:22.000 305 21274.85 476.17 43113.26 48079.13 2021-11-01 22:38:23.000 305 21274.85 476.19 43113.25 48079.12 2021-11-01 22:38:24.000 305 21274.83 476.19 43113.28 48079.09 2021-11-01 22:38:25.000 305 21274.84 476.20 43113.27 48079.16 2021-11-01 22:38:26.000 305 21274.90 476.15 43113.23 48079.16 2021-11-01 22:38:27.000 305 21274.92 476.14 43113.25 48079.15 2021-11-01 22:38:28.000 305 21274.92 476.14 43113.25 48079.17 2021-11-01 22:38:29.000 305 21274.95 476.13 43113.24 48079.16 2021-11-01 22:38:30.000 305 21274.98 476.12 43113.24 48079.16 2021-11-01 22:38:31.000 305 21275.00 476.10 43113.23 48079.17 2021-11-01 22:38:32.000 305 21275.02 476.06 43113.30 48079.25 2021-11-01 22:38:33.000 305 21275.04 476.01 43113.29 48079.21 2021-11-01 22:38:34.000 305 21275.07 476.01 43113.32 48079.25 2021-11-01 22:38:35.000 305 21275.06 476.01 43113.34 48079.30 2021-11-01 22:38:36.000 305 21275.07 476.01 43113.32 48079.28 2021-11-01 22:38:37.000 305 21275.09 475.95 43113.31 48079.32 2021-11-01 22:38:38.000 305 21275.11 475.92 43113.32 48079.31 2021-11-01 22:38:39.000 305 21275.08 475.92 43113.35 48079.29 2021-11-01 22:38:40.000 305 21275.09 475.92 43113.36 48079.36 2021-11-01 22:38:41.000 305 21275.08 475.90 43113.37 48079.34 2021-11-01 22:38:42.000 305 21275.09 475.89 43113.36 48079.34 2021-11-01 22:38:43.000 305 21275.08 475.87 43113.38 48079.34 2021-11-01 22:38:44.000 305 21275.05 475.82 43113.39 48079.32 2021-11-01 22:38:45.000 305 21275.06 475.82 43113.39 48079.34 2021-11-01 22:38:46.000 305 21275.07 475.82 43113.38 48079.40 2021-11-01 22:38:47.000 305 21275.08 475.82 43113.37 48079.33 2021-11-01 22:38:48.000 305 21275.10 475.79 43113.39 48079.36 2021-11-01 22:38:49.000 305 21275.12 475.80 43113.38 48079.34 2021-11-01 22:38:50.000 305 21275.13 475.78 43113.37 48079.37 2021-11-01 22:38:51.000 305 21275.10 475.76 43113.38 48079.39 2021-11-01 22:38:52.000 305 21275.13 475.75 43113.39 48079.34 2021-11-01 22:38:53.000 305 21275.14 475.75 43113.37 48079.38 2021-11-01 22:38:54.000 305 21275.15 475.73 43113.36 48079.32 2021-11-01 22:38:55.000 305 21275.16 475.70 43113.37 48079.40 2021-11-01 22:38:56.000 305 21275.15 475.71 43113.39 48079.37 2021-11-01 22:38:57.000 305 21275.13 475.72 43113.36 48079.37 2021-11-01 22:38:58.000 305 21275.13 475.74 43113.34 48079.33 2021-11-01 22:38:59.000 305 21275.15 475.74 43113.34 48079.37 2021-11-01 22:39:00.000 305 21275.18 475.75 43113.34 48079.39 2021-11-01 22:39:01.000 305 21275.18 475.75 43113.34 48079.37 2021-11-01 22:39:02.000 305 21275.20 475.73 43113.34 48079.33 2021-11-01 22:39:03.000 305 21275.20 475.70 43113.32 48079.35 2021-11-01 22:39:04.000 305 21275.18 475.70 43113.30 48079.32 2021-11-01 22:39:05.000 305 21275.18 475.70 43113.28 48079.37 2021-11-01 22:39:06.000 305 21275.19 475.70 43113.30 48079.33 2021-11-01 22:39:07.000 305 21275.21 475.71 43113.31 48079.31 2021-11-01 22:39:08.000 305 21275.20 475.70 43113.30 48079.35 2021-11-01 22:39:09.000 305 21275.21 475.72 43113.30 48079.30 2021-11-01 22:39:10.000 305 21275.21 475.72 43113.30 48079.31 2021-11-01 22:39:11.000 305 21275.26 475.69 43113.27 48079.35 2021-11-01 22:39:12.000 305 21275.26 475.69 43113.27 48079.31 2021-11-01 22:39:13.000 305 21275.27 475.67 43113.30 48079.32 2021-11-01 22:39:14.000 305 21275.30 475.68 43113.31 48079.38 2021-11-01 22:39:15.000 305 21275.29 475.68 43113.29 48079.34 2021-11-01 22:39:16.000 305 21275.29 475.65 43113.28 48079.37 2021-11-01 22:39:17.000 305 21275.31 475.63 43113.30 48079.36 2021-11-01 22:39:18.000 305 21275.33 475.60 43113.29 48079.34 2021-11-01 22:39:19.000 305 21275.32 475.58 43113.27 48079.37 2021-11-01 22:39:20.000 305 21275.34 475.55 43113.31 48079.38 2021-11-01 22:39:21.000 305 21275.36 475.54 43113.33 48079.36 2021-11-01 22:39:22.000 305 21275.38 475.54 43113.33 48079.41 2021-11-01 22:39:23.000 305 21275.38 475.53 43113.31 48079.40 2021-11-01 22:39:24.000 305 21275.40 475.54 43113.30 48079.43 2021-11-01 22:39:25.000 305 21275.40 475.56 43113.31 48079.41 2021-11-01 22:39:26.000 305 21275.40 475.55 43113.31 48079.44 2021-11-01 22:39:27.000 305 21275.40 475.52 43113.29 48079.37 2021-11-01 22:39:28.000 305 21275.42 475.53 43113.28 48079.43 2021-11-01 22:39:29.000 305 21275.43 475.49 43113.29 48079.39 2021-11-01 22:39:30.000 305 21275.46 475.45 43113.29 48079.42 2021-11-01 22:39:31.000 305 21275.48 475.43 43113.29 48079.44 2021-11-01 22:39:32.000 305 21275.49 475.40 43113.30 48079.45 2021-11-01 22:39:33.000 305 21275.51 475.40 43113.32 48079.41 2021-11-01 22:39:34.000 305 21275.48 475.38 43113.31 48079.43 2021-11-01 22:39:35.000 305 21275.50 475.36 43113.33 48079.48 2021-11-01 22:39:36.000 305 21275.50 475.34 43113.33 48079.44 2021-11-01 22:39:37.000 305 21275.56 475.31 43113.36 48079.51 2021-11-01 22:39:38.000 305 21275.57 475.31 43113.36 48079.49 2021-11-01 22:39:39.000 305 21275.58 475.31 43113.34 48079.47 2021-11-01 22:39:40.000 305 21275.59 475.31 43113.36 48079.55 2021-11-01 22:39:41.000 305 21275.63 475.27 43113.34 48079.49 2021-11-01 22:39:42.000 305 21275.68 475.26 43113.33 48079.57 2021-11-01 22:39:43.000 305 21275.69 475.25 43113.34 48079.52 2021-11-01 22:39:44.000 305 21275.70 475.23 43113.37 48079.55 2021-11-01 22:39:45.000 305 21275.73 475.19 43113.36 48079.54 2021-11-01 22:39:46.000 305 21275.76 475.19 43113.35 48079.58 2021-11-01 22:39:47.000 305 21275.75 475.17 43113.35 48079.56 2021-11-01 22:39:48.000 305 21275.78 475.16 43113.37 48079.64 2021-11-01 22:39:49.000 305 21275.78 475.15 43113.39 48079.56 2021-11-01 22:39:50.000 305 21275.79 475.15 43113.40 48079.65 2021-11-01 22:39:51.000 305 21275.83 475.14 43113.38 48079.63 2021-11-01 22:39:52.000 305 21275.82 475.16 43113.38 48079.63 2021-11-01 22:39:53.000 305 21275.83 475.18 43113.42 48079.65 2021-11-01 22:39:54.000 305 21275.83 475.16 43113.44 48079.66 2021-11-01 22:39:55.000 305 21275.82 475.13 43113.45 48079.71 2021-11-01 22:39:56.000 305 21275.89 475.15 43113.44 48079.67 2021-11-01 22:39:57.000 305 21275.93 475.15 43113.41 48079.67 2021-11-01 22:39:58.000 305 21275.91 475.16 43113.42 48079.71 2021-11-01 22:39:59.000 305 21275.90 475.17 43113.39 48079.67 2021-11-01 22:40:00.000 305 21275.92 475.19 43113.41 48079.73 2021-11-01 22:40:01.000 305 21275.96 475.17 43113.40 48079.73 2021-11-01 22:40:02.000 305 21275.96 475.18 43113.41 48079.71 2021-11-01 22:40:03.000 305 21275.97 475.19 43113.39 48079.73 2021-11-01 22:40:04.000 305 21276.00 475.18 43113.40 48079.70 2021-11-01 22:40:05.000 305 21276.03 475.19 43113.39 48079.70 2021-11-01 22:40:06.000 305 21276.05 475.23 43113.36 48079.77 2021-11-01 22:40:07.000 305 21276.03 475.23 43113.35 48079.72 2021-11-01 22:40:08.000 305 21276.04 475.24 43113.36 48079.74 2021-11-01 22:40:09.000 305 21276.05 475.26 43113.36 48079.74 2021-11-01 22:40:10.000 305 21276.05 475.21 43113.37 48079.72 2021-11-01 22:40:11.000 305 21276.05 475.20 43113.38 48079.75 2021-11-01 22:40:12.000 305 21276.04 475.24 43113.34 48079.70 2021-11-01 22:40:13.000 305 21276.02 475.22 43113.32 48079.76 2021-11-01 22:40:14.000 305 21276.05 475.20 43113.31 48079.72 2021-11-01 22:40:15.000 305 21276.06 475.20 43113.31 48079.71 2021-11-01 22:40:16.000 305 21276.07 475.18 43113.35 48079.72 2021-11-01 22:40:17.000 305 21276.10 475.16 43113.37 48079.77 2021-11-01 22:40:18.000 305 21276.14 475.15 43113.36 48079.75 2021-11-01 22:40:19.000 305 21276.15 475.16 43113.36 48079.82 2021-11-01 22:40:20.000 305 21276.17 475.16 43113.39 48079.80 2021-11-01 22:40:21.000 305 21276.17 475.16 43113.38 48079.79 2021-11-01 22:40:22.000 305 21276.17 475.15 43113.40 48079.82 2021-11-01 22:40:23.000 305 21276.19 475.14 43113.41 48079.79 2021-11-01 22:40:24.000 305 21276.22 475.14 43113.41 48079.84 2021-11-01 22:40:25.000 305 21276.20 475.14 43113.43 48079.78 2021-11-01 22:40:26.000 305 21276.21 475.13 43113.45 48079.84 2021-11-01 22:40:27.000 305 21276.22 475.12 43113.42 48079.85 2021-11-01 22:40:28.000 305 21276.26 475.13 43113.43 48079.85 2021-11-01 22:40:29.000 305 21276.25 475.14 43113.41 48079.82 2021-11-01 22:40:30.000 305 21276.27 475.15 43113.40 48079.89 2021-11-01 22:40:31.000 305 21276.27 475.15 43113.43 48079.83 2021-11-01 22:40:32.000 305 21276.28 475.15 43113.41 48079.86 2021-11-01 22:40:33.000 305 21276.28 475.15 43113.37 48079.85 2021-11-01 22:40:34.000 305 21276.32 475.17 43113.38 48079.88 2021-11-01 22:40:35.000 305 21276.33 475.14 43113.38 48079.82 2021-11-01 22:40:36.000 305 21276.35 475.10 43113.38 48079.89 2021-11-01 22:40:37.000 305 21276.37 475.10 43113.40 48079.86 2021-11-01 22:40:38.000 305 21276.38 475.08 43113.40 48079.87 2021-11-01 22:40:39.000 305 21276.37 475.08 43113.40 48079.90 2021-11-01 22:40:40.000 305 21276.40 475.08 43113.41 48079.93 2021-11-01 22:40:41.000 305 21276.41 475.07 43113.43 48079.93 2021-11-01 22:40:42.000 305 21276.44 475.07 43113.42 48079.92 2021-11-01 22:40:43.000 305 21276.44 475.07 43113.46 48079.96 2021-11-01 22:40:44.000 305 21276.47 475.08 43113.45 48079.97 2021-11-01 22:40:45.000 305 21276.48 475.04 43113.43 48079.99 2021-11-01 22:40:46.000 305 21276.44 475.08 43113.44 48079.98 2021-11-01 22:40:47.000 305 21276.48 475.09 43113.48 48080.03 2021-11-01 22:40:48.000 305 21276.51 475.07 43113.51 48079.98 2021-11-01 22:40:49.000 305 21276.52 475.04 43113.51 48080.01 2021-11-01 22:40:50.000 305 21276.52 475.05 43113.48 48080.03 2021-11-01 22:40:51.000 305 21276.51 475.07 43113.48 48080.03 2021-11-01 22:40:52.000 305 21276.55 475.07 43113.50 48080.05 2021-11-01 22:40:53.000 305 21276.54 475.08 43113.48 48080.00 2021-11-01 22:40:54.000 305 21276.53 475.08 43113.50 48080.04 2021-11-01 22:40:55.000 305 21276.55 475.08 43113.45 48080.03 2021-11-01 22:40:56.000 305 21276.55 475.07 43113.44 48080.01 2021-11-01 22:40:57.000 305 21276.57 475.08 43113.41 48080.04 2021-11-01 22:40:58.000 305 21276.55 475.08 43113.42 48079.95 2021-11-01 22:40:59.000 305 21276.57 475.03 43113.45 48080.03 2021-11-01 22:41:00.000 305 21276.55 474.98 43113.45 48080.00 2021-11-01 22:41:01.000 305 21276.59 475.00 43113.46 48080.02 2021-11-01 22:41:02.000 305 21276.60 474.96 43113.40 48080.03 2021-11-01 22:41:03.000 305 21276.53 474.98 43113.41 48080.00 2021-11-01 22:41:04.000 305 21276.55 474.96 43113.40 48080.02 2021-11-01 22:41:05.000 305 21276.53 474.98 43113.43 48079.97 2021-11-01 22:41:06.000 305 21276.57 474.98 43113.41 48079.98 2021-11-01 22:41:07.000 305 21276.55 474.99 43113.41 48080.03 2021-11-01 22:41:08.000 305 21276.55 474.97 43113.37 48079.97 2021-11-01 22:41:09.000 305 21276.56 474.96 43113.36 48080.01 2021-11-01 22:41:10.000 305 21276.57 474.93 43113.37 48079.98 2021-11-01 22:41:11.000 305 21276.57 474.93 43113.38 48079.93 2021-11-01 22:41:12.000 305 21276.60 474.93 43113.35 48079.99 2021-11-01 22:41:13.000 305 21276.59 474.92 43113.35 48079.97 2021-11-01 22:41:14.000 305 21276.58 474.92 43113.34 48079.96 2021-11-01 22:41:15.000 305 21276.58 474.89 43113.36 48079.99 2021-11-01 22:41:16.000 305 21276.57 474.91 43113.36 48079.94 2021-11-01 22:41:17.000 305 21276.60 474.91 43113.35 48079.97 2021-11-01 22:41:18.000 305 21276.62 474.91 43113.35 48079.96 2021-11-01 22:41:19.000 305 21276.61 474.88 43113.37 48079.99 2021-11-01 22:41:20.000 305 21276.62 474.88 43113.34 48079.95 2021-11-01 22:41:21.000 305 21276.62 474.89 43113.35 48079.96 2021-11-01 22:41:22.000 305 21276.62 474.88 43113.34 48079.97 2021-11-01 22:41:23.000 305 21276.64 474.88 43113.34 48079.97 2021-11-01 22:41:24.000 305 21276.65 474.87 43113.37 48079.98 2021-11-01 22:41:25.000 305 21276.64 474.84 43113.38 48079.96 2021-11-01 22:41:26.000 305 21276.66 474.82 43113.37 48080.00 2021-11-01 22:41:27.000 305 21276.64 474.82 43113.35 48079.98 2021-11-01 22:41:28.000 305 21276.66 474.82 43113.39 48080.02 2021-11-01 22:41:29.000 305 21276.64 474.85 43113.39 48079.99 2021-11-01 22:41:30.000 305 21276.68 474.83 43113.38 48079.99 2021-11-01 22:41:31.000 305 21276.68 474.83 43113.36 48080.02 2021-11-01 22:41:32.000 305 21276.68 474.84 43113.37 48079.97 2021-11-01 22:41:33.000 305 21276.69 474.85 43113.40 48080.02 2021-11-01 22:41:34.000 305 21276.68 474.88 43113.35 48080.01 2021-11-01 22:41:35.000 305 21276.67 474.85 43113.34 48080.01 2021-11-01 22:41:36.000 305 21276.67 474.86 43113.35 48079.99 2021-11-01 22:41:37.000 305 21276.68 474.88 43113.34 48080.03 2021-11-01 22:41:38.000 305 21276.62 474.89 43113.34 48079.96 2021-11-01 22:41:39.000 305 21276.62 474.88 43113.33 48079.98 2021-11-01 22:41:40.000 305 21276.62 474.89 43113.33 48079.95 2021-11-01 22:41:41.000 305 21276.59 474.94 43113.33 48079.99 2021-11-01 22:41:42.000 305 21276.62 474.92 43113.32 48079.97 2021-11-01 22:41:43.000 305 21276.57 474.95 43113.33 48079.89 2021-11-01 22:41:44.000 305 21276.57 474.92 43113.33 48079.96 2021-11-01 22:41:45.000 305 21276.56 474.93 43113.32 48079.92 2021-11-01 22:41:46.000 305 21276.60 474.94 43113.32 48079.97 2021-11-01 22:41:47.000 305 21276.57 474.93 43113.31 48079.90 2021-11-01 22:41:48.000 305 21276.57 474.90 43113.34 48079.97 2021-11-01 22:41:49.000 305 21276.54 474.90 43113.35 48079.88 2021-11-01 22:41:50.000 305 21276.57 474.88 43113.34 48079.94 2021-11-01 22:41:51.000 305 21276.59 474.87 43113.31 48079.88 2021-11-01 22:41:52.000 305 21276.57 474.83 43113.30 48079.93 2021-11-01 22:41:53.000 305 21276.58 474.84 43113.33 48079.95 2021-11-01 22:41:54.000 305 21276.59 474.86 43113.33 48079.90 2021-11-01 22:41:55.000 305 21276.57 474.86 43113.31 48079.95 2021-11-01 22:41:56.000 305 21276.60 474.84 43113.33 48079.93 2021-11-01 22:41:57.000 305 21276.59 474.82 43113.35 48079.93 2021-11-01 22:41:58.000 305 21276.57 474.83 43113.37 48079.98 2021-11-01 22:41:59.000 305 21276.58 474.84 43113.40 48079.98 2021-11-01 22:42:00.000 305 21276.56 474.82 43113.38 48080.00 2021-11-01 22:42:01.000 305 21276.58 474.82 43113.38 48079.95 2021-11-01 22:42:02.000 305 21276.60 474.81 43113.40 48079.96 2021-11-01 22:42:03.000 305 21276.61 474.82 43113.39 48080.03 2021-11-01 22:42:04.000 305 21276.58 474.83 43113.40 48080.00 2021-11-01 22:42:05.000 305 21276.55 474.85 43113.40 48080.00 2021-11-01 22:42:06.000 305 21276.57 474.88 43113.40 48080.00 2021-11-01 22:42:07.000 305 21276.56 474.90 43113.42 48079.98 2021-11-01 22:42:08.000 305 21276.56 474.89 43113.41 48080.03 2021-11-01 22:42:09.000 305 21276.55 474.90 43113.41 48080.00 2021-11-01 22:42:10.000 305 21276.51 474.89 43113.43 48080.04 2021-11-01 22:42:11.000 305 21276.55 474.88 43113.42 48079.99 2021-11-01 22:42:12.000 305 21276.52 474.90 43113.43 48079.98 2021-11-01 22:42:13.000 305 21276.51 474.89 43113.45 48079.98 2021-11-01 22:42:14.000 305 21276.50 474.88 43113.49 48080.00 2021-11-01 22:42:15.000 305 21276.51 474.88 43113.48 48080.05 2021-11-01 22:42:16.000 305 21276.53 474.87 43113.50 48080.02 2021-11-01 22:42:17.000 305 21276.51 474.91 43113.47 48080.01 2021-11-01 22:42:18.000 305 21276.50 474.91 43113.48 48080.05 2021-11-01 22:42:19.000 305 21276.49 474.93 43113.50 48080.02 2021-11-01 22:42:20.000 305 21276.50 474.93 43113.47 48080.01 2021-11-01 22:42:21.000 305 21276.47 474.93 43113.46 48080.03 2021-11-01 22:42:22.000 305 21276.48 474.98 43113.47 48079.99 2021-11-01 22:42:23.000 305 21276.43 475.00 43113.47 48080.02 2021-11-01 22:42:24.000 305 21276.45 474.99 43113.46 48079.96 2021-11-01 22:42:25.000 305 21276.46 475.00 43113.47 48079.99 2021-11-01 22:42:26.000 305 21276.42 474.99 43113.50 48080.00 2021-11-01 22:42:27.000 305 21276.42 474.97 43113.49 48079.93 2021-11-01 22:42:28.000 305 21276.38 474.98 43113.51 48080.01 2021-11-01 22:42:29.000 305 21276.37 474.94 43113.50 48079.97 2021-11-01 22:42:30.000 305 21276.33 474.94 43113.49 48079.97 2021-11-01 22:42:31.000 305 21276.31 474.94 43113.48 48079.99 2021-11-01 22:42:32.000 305 21276.31 474.94 43113.51 48079.98 2021-11-01 22:42:33.000 305 21276.30 474.92 43113.51 48079.98 2021-11-01 22:42:34.000 305 21276.31 474.93 43113.52 48079.96 2021-11-01 22:42:35.000 305 21276.32 474.92 43113.52 48079.96 2021-11-01 22:42:36.000 305 21276.30 474.91 43113.49 48080.00 2021-11-01 22:42:37.000 305 21276.31 474.91 43113.47 48079.96 2021-11-01 22:42:38.000 305 21276.30 474.90 43113.52 48079.99 2021-11-01 22:42:39.000 305 21276.32 474.89 43113.52 48079.98 2021-11-01 22:42:40.000 305 21276.36 474.90 43113.50 48080.02 2021-11-01 22:42:41.000 305 21276.35 474.91 43113.48 48079.93 2021-11-01 22:42:42.000 305 21276.35 474.93 43113.47 48080.00 2021-11-01 22:42:43.000 305 21276.39 474.92 43113.49 48079.98 2021-11-01 22:42:44.000 305 21276.37 474.93 43113.49 48080.00 2021-11-01 22:42:45.000 305 21276.39 474.92 43113.49 48080.01 2021-11-01 22:42:46.000 305 21276.42 474.93 43113.48 48079.95 2021-11-01 22:42:47.000 305 21276.41 474.94 43113.48 48080.01 2021-11-01 22:42:48.000 305 21276.41 474.95 43113.51 48079.98 2021-11-01 22:42:49.000 305 21276.40 474.96 43113.51 48080.02 2021-11-01 22:42:50.000 305 21276.38 474.98 43113.48 48080.01 2021-11-01 22:42:51.000 305 21276.36 474.99 43113.48 48079.96 2021-11-01 22:42:52.000 305 21276.36 475.01 43113.50 48079.99 2021-11-01 22:42:53.000 305 21276.34 475.01 43113.50 48079.97 2021-11-01 22:42:54.000 305 21276.36 474.98 43113.50 48079.97 2021-11-01 22:42:55.000 305 21276.34 474.98 43113.50 48080.00 2021-11-01 22:42:56.000 305 21276.37 474.98 43113.49 48079.95 2021-11-01 22:42:57.000 305 21276.36 475.00 43113.49 48080.02 2021-11-01 22:42:58.000 305 21276.33 474.99 43113.48 48079.98 2021-11-01 22:42:59.000 305 21276.36 474.95 43113.48 48080.01 2021-11-01 22:43:00.000 305 21276.36 474.97 43113.49 48080.03 2021-11-01 22:43:01.000 305 21276.33 474.98 43113.49 48080.02 2021-11-01 22:43:02.000 305 21276.36 474.96 43113.49 48079.98 2021-11-01 22:43:03.000 305 21276.37 474.96 43113.50 48080.00 2021-11-01 22:43:04.000 305 21276.35 474.99 43113.52 48080.01 2021-11-01 22:43:05.000 305 21276.34 475.01 43113.51 48080.00 2021-11-01 22:43:06.000 305 21276.32 475.00 43113.49 48080.00 2021-11-01 22:43:07.000 305 21276.33 475.00 43113.44 48079.93 2021-11-01 22:43:08.000 305 21276.30 474.96 43113.45 48079.96 2021-11-01 22:43:09.000 305 21276.30 474.97 43113.47 48079.94 2021-11-01 22:43:10.000 305 21276.29 474.99 43113.47 48079.97 2021-11-01 22:43:11.000 305 21276.26 474.95 43113.46 48079.93 2021-11-01 22:43:12.000 305 21276.30 474.94 43113.45 48079.97 2021-11-01 22:43:13.000 305 21276.28 474.96 43113.46 48079.91 2021-11-01 22:43:14.000 305 21276.28 474.99 43113.45 48079.94 2021-11-01 22:43:15.000 305 21276.32 474.98 43113.41 48079.93 2021-11-01 22:43:16.000 305 21276.33 474.97 43113.42 48079.93 2021-11-01 22:43:17.000 305 21276.30 474.96 43113.45 48079.95 2021-11-01 22:43:18.000 305 21276.28 474.95 43113.45 48079.87 2021-11-01 22:43:19.000 305 21276.30 474.92 43113.42 48079.94 2021-11-01 22:43:20.000 305 21276.28 474.93 43113.42 48079.91 2021-11-01 22:43:21.000 305 21276.26 474.94 43113.44 48079.91 2021-11-01 22:43:22.000 305 21276.28 474.92 43113.45 48079.97 2021-11-01 22:43:23.000 305 21276.26 474.90 43113.45 48079.89 2021-11-01 22:43:24.000 305 21276.24 474.93 43113.44 48079.92 2021-11-01 22:43:25.000 305 21276.25 474.92 43113.47 48079.91 2021-11-01 22:43:26.000 305 21276.28 474.92 43113.44 48079.93 2021-11-01 22:43:27.000 305 21276.25 474.90 43113.48 48079.97 2021-11-01 22:43:28.000 305 21276.21 474.91 43113.51 48079.91 2021-11-01 22:43:29.000 305 21276.24 474.90 43113.50 48079.89 2021-11-01 22:43:30.000 305 21276.24 474.93 43113.50 48079.91 2021-11-01 22:43:31.000 305 21276.24 474.94 43113.48 48079.91 2021-11-01 22:43:32.000 305 21276.23 474.94 43113.48 48079.92 2021-11-01 22:43:33.000 305 21276.21 474.96 43113.46 48079.90 2021-11-01 22:43:34.000 305 21276.21 474.97 43113.48 48079.89 2021-11-01 22:43:35.000 305 21276.21 474.97 43113.50 48079.89 2021-11-01 22:43:36.000 305 21276.19 474.98 43113.50 48079.91 2021-11-01 22:43:37.000 305 21276.17 475.03 43113.50 48079.85 2021-11-01 22:43:38.000 305 21276.15 475.04 43113.48 48079.91 2021-11-01 22:43:39.000 305 21276.14 475.08 43113.46 48079.88 2021-11-01 22:43:40.000 305 21276.13 475.11 43113.40 48079.82 2021-11-01 22:43:41.000 305 21276.12 475.13 43113.35 48079.83 2021-11-01 22:43:42.000 305 21276.10 475.13 43113.37 48079.80 2021-11-01 22:43:43.000 305 21276.11 475.12 43113.37 48079.78 2021-11-01 22:43:44.000 305 21276.10 475.14 43113.36 48079.79 2021-11-01 22:43:45.000 305 21276.09 475.14 43113.34 48079.74 2021-11-01 22:43:46.000 305 21276.11 475.16 43113.34 48079.78 2021-11-01 22:43:47.000 305 21276.13 475.14 43113.34 48079.76 2021-11-01 22:43:48.000 305 21276.13 475.16 43113.34 48079.76 2021-11-01 22:43:49.000 305 21276.12 475.15 43113.36 48079.79 2021-11-01 22:43:50.000 305 21276.12 475.14 43113.37 48079.76 2021-11-01 22:43:51.000 305 21276.15 475.15 43113.37 48079.78 2021-11-01 22:43:52.000 305 21276.15 475.16 43113.36 48079.76 2021-11-01 22:43:53.000 305 21276.14 475.17 43113.35 48079.80 2021-11-01 22:43:54.000 305 21276.15 475.16 43113.36 48079.76 2021-11-01 22:43:55.000 305 21276.14 475.17 43113.34 48079.81 2021-11-01 22:43:56.000 305 21276.14 475.19 43113.37 48079.77 2021-11-01 22:43:57.000 305 21276.13 475.20 43113.35 48079.81 2021-11-01 22:43:58.000 305 21276.14 475.22 43113.36 48079.78 2021-11-01 22:43:59.000 305 21276.17 475.22 43113.36 48079.82 2021-11-01 22:44:00.000 305 21276.17 475.22 43113.35 48079.74 2021-11-01 22:44:01.000 305 21276.18 475.21 43113.32 48079.78 2021-11-01 22:44:02.000 305 21276.17 475.21 43113.30 48079.74 2021-11-01 22:44:03.000 305 21276.16 475.25 43113.30 48079.75 2021-11-01 22:44:04.000 305 21276.13 475.25 43113.31 48079.73 2021-11-01 22:44:05.000 305 21276.13 475.21 43113.29 48079.73 2021-11-01 22:44:06.000 305 21276.10 475.24 43113.26 48079.76 2021-11-01 22:44:07.000 305 21276.08 475.25 43113.28 48079.66 2021-11-01 22:44:08.000 305 21276.08 475.26 43113.25 48079.71 2021-11-01 22:44:09.000 305 21276.08 475.27 43113.24 48079.70 2021-11-01 22:44:10.000 305 21276.06 475.26 43113.25 48079.64 2021-11-01 22:44:11.000 305 21276.07 475.23 43113.26 48079.70 2021-11-01 22:44:12.000 305 21276.07 475.24 43113.24 48079.64 2021-11-01 22:44:13.000 305 21276.07 475.26 43113.24 48079.63 2021-11-01 22:44:14.000 305 21276.04 475.26 43113.22 48079.66 2021-11-01 22:44:15.000 305 21276.03 475.27 43113.23 48079.64 2021-11-01 22:44:16.000 305 21276.04 475.25 43113.23 48079.63 2021-11-01 22:44:17.000 305 21276.01 475.27 43113.23 48079.59 2021-11-01 22:44:18.000 305 21275.99 475.29 43113.21 48079.63 2021-11-01 22:44:19.000 305 21276.00 475.28 43113.20 48079.55 2021-11-01 22:44:20.000 305 21276.03 475.28 43113.19 48079.60 2021-11-01 22:44:21.000 305 21276.05 475.23 43113.17 48079.57 2021-11-01 22:44:22.000 305 21276.05 475.22 43113.20 48079.57 2021-11-01 22:44:23.000 305 21276.05 475.20 43113.22 48079.59 2021-11-01 22:44:24.000 305 21276.04 475.20 43113.22 48079.58 2021-11-01 22:44:25.000 305 21276.04 475.23 43113.23 48079.64 2021-11-01 22:44:26.000 305 21276.04 475.20 43113.26 48079.62 2021-11-01 22:44:27.000 305 21276.08 475.21 43113.25 48079.60 2021-11-01 22:44:28.000 305 21276.11 475.19 43113.25 48079.60 2021-11-01 22:44:29.000 305 21276.10 475.19 43113.24 48079.60 2021-11-01 22:44:30.000 305 21276.10 475.20 43113.24 48079.66 2021-11-01 22:44:31.000 305 21276.12 475.21 43113.24 48079.63 2021-11-01 22:44:32.000 305 21276.16 475.19 43113.23 48079.59 2021-11-01 22:44:33.000 305 21276.15 475.18 43113.22 48079.65 2021-11-01 22:44:34.000 305 21276.10 475.19 43113.24 48079.63 2021-11-01 22:44:35.000 305 21276.09 475.13 43113.23 48079.63 2021-11-01 22:44:36.000 305 21276.14 475.07 43113.26 48079.69 2021-11-01 22:44:37.000 305 21276.14 475.05 43113.27 48079.66 2021-11-01 22:44:38.000 305 21276.14 475.06 43113.28 48079.70 2021-11-01 22:44:39.000 305 21276.18 475.04 43113.30 48079.72 2021-11-01 22:44:40.000 305 21276.15 475.06 43113.30 48079.70 2021-11-01 22:44:41.000 305 21276.09 475.08 43113.31 48079.74 2021-11-01 22:44:42.000 305 21276.08 475.08 43113.28 48079.67 2021-11-01 22:44:43.000 305 21276.10 475.07 43113.26 48079.70 2021-11-01 22:44:44.000 305 21276.12 475.05 43113.28 48079.65 2021-11-01 22:44:45.000 305 21276.10 474.99 43113.31 48079.67 2021-11-01 22:44:46.000 305 21276.13 474.95 43113.31 48079.70 2021-11-01 22:44:47.000 305 21276.12 474.97 43113.30 48079.74 2021-11-01 22:44:48.000 305 21276.10 474.99 43113.31 48079.70 2021-11-01 22:44:49.000 305 21276.10 474.99 43113.33 48079.71 2021-11-01 22:44:50.000 305 21276.09 474.98 43113.34 48079.76 2021-11-01 22:44:51.000 305 21276.08 474.98 43113.35 48079.71 2021-11-01 22:44:52.000 305 21276.07 474.94 43113.37 48079.75 2021-11-01 22:44:53.000 305 21276.08 474.93 43113.36 48079.75 2021-11-01 22:44:54.000 305 21276.09 474.94 43113.34 48079.71 2021-11-01 22:44:55.000 305 21276.09 474.94 43113.38 48079.76 2021-11-01 22:44:56.000 305 21276.10 474.91 43113.41 48079.73 2021-11-01 22:44:57.000 305 21276.10 474.90 43113.42 48079.78 2021-11-01 22:44:58.000 305 21276.12 474.90 43113.40 48079.79 2021-11-01 22:44:59.000 305 21276.12 474.92 43113.40 48079.76 2021-11-01 22:45:00.000 305 21276.12 474.91 43113.39 48079.78 2021-11-01 22:45:01.000 305 21276.13 474.94 43113.35 48079.79 2021-11-01 22:45:02.000 305 21276.12 474.96 43113.34 48079.77 2021-11-01 22:45:03.000 305 21276.12 474.97 43113.37 48079.78 2021-11-01 22:45:04.000 305 21276.15 474.97 43113.35 48079.73 2021-11-01 22:45:05.000 305 21276.13 474.97 43113.38 48079.76 2021-11-01 22:45:06.000 305 21276.11 474.95 43113.38 48079.77 2021-11-01 22:45:07.000 305 21276.11 474.93 43113.39 48079.74 2021-11-01 22:45:08.000 305 21276.09 474.96 43113.39 48079.80 2021-11-01 22:45:09.000 305 21276.08 474.93 43113.38 48079.71 2021-11-01 22:45:10.000 305 21276.10 474.94 43113.36 48079.73 2021-11-01 22:45:11.000 305 21276.08 474.96 43113.37 48079.75 2021-11-01 22:45:12.000 305 21276.10 474.91 43113.36 48079.75 2021-11-01 22:45:13.000 305 21276.12 474.88 43113.34 48079.72 2021-11-01 22:45:14.000 305 21276.12 474.86 43113.35 48079.77 2021-11-01 22:45:15.000 305 21276.11 474.82 43113.36 48079.74 2021-11-01 22:45:16.000 305 21276.12 474.78 43113.38 48079.75 2021-11-01 22:45:17.000 305 21276.10 474.79 43113.38 48079.83 2021-11-01 22:45:18.000 305 21276.10 474.76 43113.39 48079.77 2021-11-01 22:45:19.000 305 21276.13 474.73 43113.41 48079.82 2021-11-01 22:45:20.000 305 21276.12 474.71 43113.44 48079.77 2021-11-01 22:45:21.000 305 21276.12 474.73 43113.38 48079.81 2021-11-01 22:45:22.000 305 21276.13 474.71 43113.40 48079.85 2021-11-01 22:45:23.000 305 21276.15 474.71 43113.39 48079.82 2021-11-01 22:45:24.000 305 21276.12 474.68 43113.40 48079.84 2021-11-01 22:45:25.000 305 21276.15 474.66 43113.45 48079.81 2021-11-01 22:45:26.000 305 21276.14 474.64 43113.47 48079.85 2021-11-01 22:45:27.000 305 21276.14 474.65 43113.44 48079.79 2021-11-01 22:45:28.000 305 21276.14 474.65 43113.46 48079.89 2021-11-01 22:45:29.000 305 21276.13 474.63 43113.47 48079.83 2021-11-01 22:45:30.000 305 21276.14 474.63 43113.50 48079.90 2021-11-01 22:45:31.000 305 21276.17 474.62 43113.49 48079.87 2021-11-01 22:45:32.000 305 21276.17 474.58 43113.49 48079.81 2021-11-01 22:45:33.000 305 21276.17 474.58 43113.52 48079.91 2021-11-01 22:45:34.000 305 21276.19 474.58 43113.49 48079.88 2021-11-01 22:45:35.000 305 21276.19 474.58 43113.47 48079.89 2021-11-01 22:45:36.000 305 21276.16 474.57 43113.45 48079.88 2021-11-01 22:45:37.000 305 21276.18 474.55 43113.46 48079.86 2021-11-01 22:45:38.000 305 21276.20 474.55 43113.43 48079.90 2021-11-01 22:45:39.000 305 21276.23 474.55 43113.45 48079.88 2021-11-01 22:45:40.000 305 21276.24 474.57 43113.47 48079.91 2021-11-01 22:45:41.000 305 21276.23 474.56 43113.45 48079.89 2021-11-01 22:45:42.000 305 21276.20 474.53 43113.48 48079.87 2021-11-01 22:45:43.000 305 21276.20 474.53 43113.46 48079.88 2021-11-01 22:45:44.000 305 21276.20 474.53 43113.48 48079.90 2021-11-01 22:45:45.000 305 21276.16 474.55 43113.46 48079.90 2021-11-01 22:45:46.000 305 21276.15 474.55 43113.41 48079.88 2021-11-01 22:45:47.000 305 21276.14 474.53 43113.40 48079.82 2021-11-01 22:45:48.000 305 21276.14 474.52 43113.39 48079.82 2021-11-01 22:45:49.000 305 21276.15 474.49 43113.38 48079.84 2021-11-01 22:45:50.000 305 21276.16 474.47 43113.42 48079.82 2021-11-01 22:45:51.000 305 21276.17 474.47 43113.44 48079.86 2021-11-01 22:45:52.000 305 21276.16 474.48 43113.43 48079.79 2021-11-01 22:45:53.000 305 21276.16 474.46 43113.42 48079.84 2021-11-01 22:45:54.000 305 21276.18 474.42 43113.44 48079.85 2021-11-01 22:45:55.000 305 21276.17 474.39 43113.44 48079.84 2021-11-01 22:45:56.000 305 21276.17 474.38 43113.46 48079.89 2021-11-01 22:45:57.000 305 21276.18 474.38 43113.48 48079.87 2021-11-01 22:45:58.000 305 21276.19 474.34 43113.49 48079.89 2021-11-01 22:45:59.000 305 21276.23 474.33 43113.50 48079.86 2021-11-01 22:46:00.000 305 21276.23 474.36 43113.52 48079.91 2021-11-01 22:46:01.000 305 21276.21 474.37 43113.50 48079.92 2021-11-01 22:46:02.000 305 21276.21 474.38 43113.47 48079.95 2021-11-01 22:46:03.000 305 21276.22 474.36 43113.50 48079.86 2021-11-01 22:46:04.000 305 21276.22 474.36 43113.48 48079.96 2021-11-01 22:46:05.000 305 21276.21 474.37 43113.51 48079.89 2021-11-01 22:46:06.000 305 21276.20 474.39 43113.49 48079.91 2021-11-01 22:46:07.000 305 21276.22 474.40 43113.48 48079.91 2021-11-01 22:46:08.000 305 21276.20 474.40 43113.47 48079.91 2021-11-01 22:46:09.000 305 21276.19 474.43 43113.47 48079.92 2021-11-01 22:46:10.000 305 21276.18 474.40 43113.48 48079.87 2021-11-01 22:46:11.000 305 21276.20 474.41 43113.48 48079.90 2021-11-01 22:46:12.000 305 21276.19 474.42 43113.50 48079.87 2021-11-01 22:46:13.000 305 21276.14 474.45 43113.48 48079.89 2021-11-01 22:46:14.000 305 21276.16 474.47 43113.48 48079.85 2021-11-01 22:46:15.000 305 21276.16 474.47 43113.43 48079.80 2021-11-01 22:46:16.000 305 21276.12 474.45 43113.40 48079.83 2021-11-01 22:46:17.000 305 21276.10 474.45 43113.41 48079.78 2021-11-01 22:46:18.000 305 21276.11 474.43 43113.43 48079.81 2021-11-01 22:46:19.000 305 21276.07 474.42 43113.37 48079.78 2021-11-01 22:46:20.000 305 21276.06 474.38 43113.38 48079.74 2021-11-01 22:46:21.000 305 21276.04 474.37 43113.40 48079.78 2021-11-01 22:46:22.000 305 21276.06 474.35 43113.41 48079.75 2021-11-01 22:46:23.000 305 21276.07 474.32 43113.42 48079.75 2021-11-01 22:46:24.000 305 21276.07 474.31 43113.41 48079.79 2021-11-01 22:46:25.000 305 21276.09 474.29 43113.41 48079.73 2021-11-01 22:46:26.000 305 21276.06 474.24 43113.42 48079.78 2021-11-01 22:46:27.000 305 21276.08 474.23 43113.42 48079.77 2021-11-01 22:46:28.000 305 21276.08 474.23 43113.43 48079.81 2021-11-01 22:46:29.000 305 21276.11 474.18 43113.44 48079.78 2021-11-01 22:46:30.000 305 21276.15 474.15 43113.45 48079.85 2021-11-01 22:46:31.000 305 21276.12 474.16 43113.45 48079.82 2021-11-01 22:46:32.000 305 21276.13 474.15 43113.45 48079.86 2021-11-01 22:46:33.000 305 21276.14 474.12 43113.48 48079.88 2021-11-01 22:46:34.000 305 21276.16 474.12 43113.50 48079.86 2021-11-01 22:46:35.000 305 21276.18 474.08 43113.51 48079.91 2021-11-01 22:46:36.000 305 21276.21 474.07 43113.49 48079.87 2021-11-01 22:46:37.000 305 21276.20 474.08 43113.51 48079.89 2021-11-01 22:46:38.000 305 21276.19 474.08 43113.52 48079.89 2021-11-01 22:46:39.000 305 21276.15 474.11 43113.49 48079.90 2021-11-01 22:46:40.000 305 21276.16 474.12 43113.49 48079.95 2021-11-01 22:46:41.000 305 21276.18 474.11 43113.48 48079.86 2021-11-01 22:46:42.000 305 21276.20 474.10 43113.48 48079.90 2021-11-01 22:46:43.000 305 21276.21 474.12 43113.52 48079.89 2021-11-01 22:46:44.000 305 21276.16 474.10 43113.51 48079.89 2021-11-01 22:46:45.000 305 21276.17 474.12 43113.49 48079.89 2021-11-01 22:46:46.000 305 21276.17 474.12 43113.50 48079.87 2021-11-01 22:46:47.000 305 21276.18 474.11 43113.52 48079.87 2021-11-01 22:46:48.000 305 21276.14 474.14 43113.49 48079.87 2021-11-01 22:46:49.000 305 21276.12 474.16 43113.49 48079.86 2021-11-01 22:46:50.000 305 21276.12 474.12 43113.54 48079.90 2021-11-01 22:46:51.000 305 21276.14 474.08 43113.56 48079.90 2021-11-01 22:46:52.000 305 21276.14 474.05 43113.52 48079.87 2021-11-01 22:46:53.000 305 21276.10 474.05 43113.53 48079.93 2021-11-01 22:46:54.000 305 21276.10 474.05 43113.58 48079.88 2021-11-01 22:46:55.000 305 21276.06 474.09 43113.57 48079.95 2021-11-01 22:46:56.000 305 21276.06 474.12 43113.52 48079.91 2021-11-01 22:46:57.000 305 21276.06 474.15 43113.54 48079.87 2021-11-01 22:46:58.000 305 21276.06 474.19 43113.51 48079.92 2021-11-01 22:46:59.000 305 21276.05 474.16 43113.54 48079.83 2021-11-01 22:47:00.000 305 21276.10 474.17 43113.55 48079.90 2021-11-01 22:47:01.000 305 21276.08 474.14 43113.52 48079.82 2021-11-01 22:47:02.000 305 21276.04 474.17 43113.50 48079.85 2021-11-01 22:47:03.000 305 21276.02 474.22 43113.48 48079.82 2021-11-01 22:47:04.000 305 21276.04 474.20 43113.46 48079.84 2021-11-01 22:47:05.000 305 21276.05 474.18 43113.45 48079.81 2021-11-01 22:47:06.000 305 21276.04 474.20 43113.46 48079.85 2021-11-01 22:47:07.000 305 21276.02 474.18 43113.49 48079.81 2021-11-01 22:47:08.000 305 21276.01 474.18 43113.52 48079.88 2021-11-01 22:47:09.000 305 21275.99 474.19 43113.48 48079.81 2021-11-01 22:47:10.000 305 21275.96 474.19 43113.48 48079.82 2021-11-01 22:47:11.000 305 21276.00 474.24 43113.53 48079.84 2021-11-01 22:47:12.000 305 21275.96 474.26 43113.51 48079.85 2021-11-01 22:47:13.000 305 21275.96 474.27 43113.48 48079.83 2021-11-01 22:47:14.000 305 21275.95 474.29 43113.47 48079.77 2021-11-01 22:47:15.000 305 21275.95 474.29 43113.46 48079.82 2021-11-01 22:47:16.000 305 21275.94 474.32 43113.45 48079.79 2021-11-01 22:47:17.000 305 21275.93 474.33 43113.46 48079.80 2021-11-01 22:47:18.000 305 21275.91 474.33 43113.44 48079.76 2021-11-01 22:47:19.000 305 21275.92 474.34 43113.42 48079.80 2021-11-01 22:47:20.000 305 21275.92 474.34 43113.46 48079.72 2021-11-01 22:47:21.000 305 21275.92 474.34 43113.41 48079.77 2021-11-01 22:47:22.000 305 21275.95 474.36 43113.47 48079.75 2021-11-01 22:47:23.000 305 21275.93 474.35 43113.43 48079.76 2021-11-01 22:47:24.000 305 21275.95 474.35 43113.42 48079.74 2021-11-01 22:47:25.000 305 21275.96 474.36 43113.42 48079.75 2021-11-01 22:47:26.000 305 21275.95 474.38 43113.40 48079.76 2021-11-01 22:47:27.000 305 21275.96 474.38 43113.41 48079.75 2021-11-01 22:47:28.000 305 21275.93 474.38 43113.43 48079.77 2021-11-01 22:47:29.000 305 21275.93 474.38 43113.42 48079.77 2021-11-01 22:47:30.000 305 21275.91 474.41 43113.40 48079.75 2021-11-01 22:47:31.000 305 21275.92 474.40 43113.42 48079.75 2021-11-01 22:47:32.000 305 21275.94 474.41 43113.43 48079.77 2021-11-01 22:47:33.000 305 21275.89 474.41 43113.45 48079.78 2021-11-01 22:47:34.000 305 21275.91 474.39 43113.45 48079.78 2021-11-01 22:47:35.000 305 21275.94 474.41 43113.44 48079.75 2021-11-01 22:47:36.000 305 21275.93 474.40 43113.47 48079.80 2021-11-01 22:47:37.000 305 21275.94 474.43 43113.44 48079.73 2021-11-01 22:47:38.000 305 21275.96 474.44 43113.42 48079.77 2021-11-01 22:47:39.000 305 21275.94 474.44 43113.43 48079.81 2021-11-01 22:47:40.000 305 21275.91 474.44 43113.45 48079.73 2021-11-01 22:47:41.000 305 21275.91 474.43 43113.46 48079.81 2021-11-01 22:47:42.000 305 21275.91 474.42 43113.45 48079.72 2021-11-01 22:47:43.000 305 21275.90 474.42 43113.47 48079.72 2021-11-01 22:47:44.000 305 21275.87 474.40 43113.47 48079.76 2021-11-01 22:47:45.000 305 21275.86 474.41 43113.42 48079.71 2021-11-01 22:47:46.000 305 21275.86 474.41 43113.42 48079.75 2021-11-01 22:47:47.000 305 21275.87 474.38 43113.43 48079.70 2021-11-01 22:47:48.000 305 21275.87 474.36 43113.48 48079.72 2021-11-01 22:47:49.000 305 21275.83 474.37 43113.48 48079.75 2021-11-01 22:47:50.000 305 21275.79 474.37 43113.50 48079.70 2021-11-01 22:47:51.000 305 21275.78 474.38 43113.53 48079.74 2021-11-01 22:47:52.000 305 21275.77 474.36 43113.52 48079.72 2021-11-01 22:47:53.000 305 21275.76 474.31 43113.51 48079.71 2021-11-01 22:47:54.000 305 21275.75 474.30 43113.54 48079.77 2021-11-01 22:47:55.000 305 21275.76 474.32 43113.53 48079.72 2021-11-01 22:47:56.000 305 21275.79 474.36 43113.52 48079.73 2021-11-01 22:47:57.000 305 21275.78 474.37 43113.54 48079.78 2021-11-01 22:47:58.000 305 21275.81 474.35 43113.57 48079.76 2021-11-01 22:47:59.000 305 21275.81 474.32 43113.55 48079.76 2021-11-01 22:48:00.000 305 21275.80 474.33 43113.54 48079.81 2021-11-01 22:48:01.000 305 21275.81 474.33 43113.52 48079.79 2021-11-01 22:48:02.000 305 21275.83 474.35 43113.54 48079.81 2021-11-01 22:48:03.000 305 21275.85 474.37 43113.52 48079.78 2021-11-01 22:48:04.000 305 21275.87 474.37 43113.53 48079.77 2021-11-01 22:48:05.000 305 21275.86 474.38 43113.53 48079.82 2021-11-01 22:48:06.000 305 21275.86 474.39 43113.52 48079.76 2021-11-01 22:48:07.000 305 21275.86 474.38 43113.51 48079.79 2021-11-01 22:48:08.000 305 21275.85 474.37 43113.52 48079.75 2021-11-01 22:48:09.000 305 21275.83 474.39 43113.50 48079.75 2021-11-01 22:48:10.000 305 21275.80 474.39 43113.52 48079.79 2021-11-01 22:48:11.000 305 21275.81 474.37 43113.54 48079.74 2021-11-01 22:48:12.000 305 21275.80 474.36 43113.54 48079.75 2021-11-01 22:48:13.000 305 21275.79 474.36 43113.52 48079.77 2021-11-01 22:48:14.000 305 21275.76 474.36 43113.53 48079.76 2021-11-01 22:48:15.000 305 21275.78 474.33 43113.52 48079.74 2021-11-01 22:48:16.000 305 21275.78 474.36 43113.52 48079.79 2021-11-01 22:48:17.000 305 21275.76 474.38 43113.50 48079.73 2021-11-01 22:48:18.000 305 21275.78 474.39 43113.48 48079.78 2021-11-01 22:48:19.000 305 21275.79 474.42 43113.49 48079.75 2021-11-01 22:48:20.000 305 21275.78 474.44 43113.50 48079.75 2021-11-01 22:48:21.000 305 21275.76 474.44 43113.48 48079.72 2021-11-01 22:48:22.000 305 21275.76 474.45 43113.49 48079.77 2021-11-01 22:48:23.000 305 21275.76 474.49 43113.48 48079.76 2021-11-01 22:48:24.000 305 21275.77 474.48 43113.48 48079.74 2021-11-01 22:48:25.000 305 21275.77 474.47 43113.49 48079.72 2021-11-01 22:48:26.000 305 21275.75 474.48 43113.45 48079.72 2021-11-01 22:48:27.000 305 21275.75 474.48 43113.44 48079.76 2021-11-01 22:48:28.000 305 21275.73 474.50 43113.44 48079.72 2021-11-01 22:48:29.000 305 21275.68 474.55 43113.41 48079.64 2021-11-01 22:48:30.000 305 21275.66 474.59 43113.38 48079.62 2021-11-01 22:48:31.000 305 21275.67 474.59 43113.35 48079.60 2021-11-01 22:48:32.000 305 21275.64 474.59 43113.32 48079.58 2021-11-01 22:48:33.000 305 21275.62 474.59 43113.30 48079.55 2021-11-01 22:48:34.000 305 21275.63 474.59 43113.30 48079.51 2021-11-01 22:48:35.000 305 21275.64 474.61 43113.27 48079.53 2021-11-01 22:48:36.000 305 21275.62 474.59 43113.26 48079.49 2021-11-01 22:48:37.000 305 21275.61 474.58 43113.25 48079.51 2021-11-01 22:48:38.000 305 21275.60 474.57 43113.30 48079.51 2021-11-01 22:48:39.000 305 21275.58 474.56 43113.27 48079.42 2021-11-01 22:48:40.000 305 21275.56 474.55 43113.28 48079.48 2021-11-01 22:48:41.000 305 21275.53 474.53 43113.31 48079.50 2021-11-01 22:48:42.000 305 21275.53 474.53 43113.37 48079.45 2021-11-01 22:48:43.000 305 21275.51 474.55 43113.38 48079.51 2021-11-01 22:48:44.000 305 21275.49 474.56 43113.40 48079.47 2021-11-01 22:48:45.000 305 21275.49 474.55 43113.37 48079.49 2021-11-01 22:48:46.000 305 21275.49 474.53 43113.38 48079.51 2021-11-01 22:48:47.000 305 21275.52 474.48 43113.42 48079.49 2021-11-01 22:48:48.000 305 21275.51 474.47 43113.45 48079.52 2021-11-01 22:48:49.000 305 21275.51 474.44 43113.48 48079.56 2021-11-01 22:48:50.000 305 21275.54 474.45 43113.50 48079.57 2021-11-01 22:48:51.000 305 21275.54 474.45 43113.49 48079.62 2021-11-01 22:48:52.000 305 21275.54 474.45 43113.49 48079.61 2021-11-01 22:48:53.000 305 21275.57 474.47 43113.52 48079.61 2021-11-01 22:48:54.000 305 21275.53 474.52 43113.48 48079.64 2021-11-01 22:48:55.000 305 21275.53 474.55 43113.47 48079.59 2021-11-01 22:48:56.000 305 21275.53 474.58 43113.44 48079.62 2021-11-01 22:48:57.000 305 21275.55 474.60 43113.40 48079.55 2021-11-01 22:48:58.000 305 21275.54 474.61 43113.38 48079.56 2021-11-01 22:48:59.000 305 21275.54 474.62 43113.38 48079.48 2021-11-01 22:49:00.000 305 21275.56 474.61 43113.37 48079.52 2021-11-01 22:49:01.000 305 21275.57 474.61 43113.34 48079.49 2021-11-01 22:49:02.000 305 21275.58 474.57 43113.36 48079.49 2021-11-01 22:49:03.000 305 21275.57 474.58 43113.37 48079.52 2021-11-01 22:49:04.000 305 21275.57 474.58 43113.36 48079.47 2021-11-01 22:49:05.000 305 21275.56 474.61 43113.35 48079.51 2021-11-01 22:49:06.000 305 21275.60 474.60 43113.35 48079.52 2021-11-01 22:49:07.000 305 21275.60 474.59 43113.34 48079.51 2021-11-01 22:49:08.000 305 21275.58 474.60 43113.33 48079.53 2021-11-01 22:49:09.000 305 21275.59 474.60 43113.32 48079.49 2021-11-01 22:49:10.000 305 21275.59 474.58 43113.29 48079.48 2021-11-01 22:49:11.000 305 21275.64 474.61 43113.30 48079.53 2021-11-01 22:49:12.000 305 21275.67 474.62 43113.31 48079.49 2021-11-01 22:49:13.000 305 21275.65 474.60 43113.33 48079.52 2021-11-01 22:49:14.000 305 21275.67 474.60 43113.33 48079.53 2021-11-01 22:49:15.000 305 21275.69 474.62 43113.33 48079.48 2021-11-01 22:49:16.000 305 21275.68 474.60 43113.30 48079.55 2021-11-01 22:49:17.000 305 21275.67 474.58 43113.32 48079.55 2021-11-01 22:49:18.000 305 21275.65 474.54 43113.35 48079.54 2021-11-01 22:49:19.000 305 21275.63 474.49 43113.37 48079.55 2021-11-01 22:49:20.000 305 21275.58 474.46 43113.40 48079.54 2021-11-01 22:49:21.000 305 21275.60 474.45 43113.40 48079.55 2021-11-01 22:49:22.000 305 21275.59 474.41 43113.44 48079.63 2021-11-01 22:49:23.000 305 21275.61 474.36 43113.48 48079.58 2021-11-01 22:49:24.000 305 21275.61 474.36 43113.50 48079.64 2021-11-01 22:49:25.000 305 21275.61 474.36 43113.52 48079.63 2021-11-01 22:49:26.000 305 21275.62 474.33 43113.55 48079.63 2021-11-01 22:49:27.000 305 21275.61 474.34 43113.56 48079.70 2021-11-01 22:49:28.000 305 21275.62 474.32 43113.52 48079.68 2021-11-01 22:49:29.000 305 21275.63 474.30 43113.55 48079.69 2021-11-01 22:49:30.000 305 21275.65 474.30 43113.58 48079.72 2021-11-01 22:49:31.000 305 21275.66 474.31 43113.58 48079.70 2021-11-01 22:49:32.000 305 21275.65 474.33 43113.60 48079.77 2021-11-01 22:49:33.000 305 21275.66 474.34 43113.59 48079.73 2021-11-01 22:49:34.000 305 21275.66 474.32 43113.59 48079.72 2021-11-01 22:49:35.000 305 21275.68 474.32 43113.56 48079.74 2021-11-01 22:49:36.000 305 21275.69 474.31 43113.53 48079.70 2021-11-01 22:49:37.000 305 21275.66 474.31 43113.57 48079.76 2021-11-01 22:49:38.000 305 21275.67 474.29 43113.59 48079.75 2021-11-01 22:49:39.000 305 21275.67 474.29 43113.56 48079.73 2021-11-01 22:49:40.000 305 21275.64 474.28 43113.54 48079.73 2021-11-01 22:49:41.000 305 21275.67 474.27 43113.51 48079.70 2021-11-01 22:49:42.000 305 21275.68 474.25 43113.56 48079.72 2021-11-01 22:49:43.000 305 21275.66 474.24 43113.60 48079.77 2021-11-01 22:49:44.000 305 21275.69 474.20 43113.58 48079.71 2021-11-01 22:49:45.000 305 21275.69 474.19 43113.61 48079.78 2021-11-01 22:49:46.000 305 21275.67 474.17 43113.62 48079.74 2021-11-01 22:49:47.000 305 21275.68 474.16 43113.61 48079.79 2021-11-01 22:49:48.000 305 21275.69 474.17 43113.60 48079.82 2021-11-01 22:49:49.000 305 21275.68 474.16 43113.63 48079.75 2021-11-01 22:49:50.000 305 21275.68 474.15 43113.63 48079.80 2021-11-01 22:49:51.000 305 21275.68 474.19 43113.64 48079.77 2021-11-01 22:49:52.000 305 21275.68 474.20 43113.62 48079.77 2021-11-01 22:49:53.000 305 21275.67 474.17 43113.60 48079.81 2021-11-01 22:49:54.000 305 21275.67 474.15 43113.59 48079.77 2021-11-01 22:49:55.000 305 21275.66 474.14 43113.59 48079.75 2021-11-01 22:49:56.000 305 21275.67 474.13 43113.59 48079.78 2021-11-01 22:49:57.000 305 21275.66 474.11 43113.63 48079.75 2021-11-01 22:49:58.000 305 21275.66 474.11 43113.62 48079.79 2021-11-01 22:49:59.000 305 21275.64 474.13 43113.60 48079.79 2021-11-01 22:50:00.000 305 21275.61 474.13 43113.57 48079.72 2021-11-01 22:50:01.000 305 21275.63 474.12 43113.57 48079.77 2021-11-01 22:50:02.000 305 21275.64 474.10 43113.51 48079.71 2021-11-01 22:50:03.000 305 21275.64 474.10 43113.51 48079.76 2021-11-01 22:50:04.000 305 21275.67 474.09 43113.53 48079.75 2021-11-01 22:50:05.000 305 21275.70 474.07 43113.54 48079.71 2021-11-01 22:50:06.000 305 21275.70 474.08 43113.51 48079.75 2021-11-01 22:50:07.000 305 21275.67 474.05 43113.55 48079.74 2021-11-01 22:50:08.000 305 21275.65 474.07 43113.56 48079.74 2021-11-01 22:50:09.000 305 21275.61 474.13 43113.48 48079.76 2021-11-01 22:50:10.000 305 21275.61 474.10 43113.49 48079.67 2021-11-01 22:50:11.000 305 21275.59 474.10 43113.53 48079.69 2021-11-01 22:50:12.000 305 21275.61 474.06 43113.50 48079.69 2021-11-01 22:50:13.000 305 21275.61 474.04 43113.49 48079.67 2021-11-01 22:50:14.000 305 21275.62 474.03 43113.50 48079.72 2021-11-01 22:50:15.000 305 21275.63 474.02 43113.54 48079.70 2021-11-01 22:50:16.000 305 21275.68 474.02 43113.51 48079.67 2021-11-01 22:50:17.000 305 21275.67 474.06 43113.50 48079.68 2021-11-01 22:50:18.000 305 21275.65 474.10 43113.48 48079.67 2021-11-01 22:50:19.000 305 21275.65 474.08 43113.46 48079.69 2021-11-01 22:50:20.000 305 21275.64 474.05 43113.47 48079.63 2021-11-01 22:50:21.000 305 21275.62 474.05 43113.45 48079.57 2021-11-01 22:50:22.000 305 21275.60 474.05 43113.43 48079.63 2021-11-01 22:50:23.000 305 21275.57 474.06 43113.45 48079.59 2021-11-01 22:50:24.000 305 21275.58 474.06 43113.45 48079.60 2021-11-01 22:50:25.000 305 21275.60 474.07 43113.45 48079.63 2021-11-01 22:50:26.000 305 21275.63 474.07 43113.42 48079.56 2021-11-01 22:50:27.000 305 21275.64 474.04 43113.44 48079.66 2021-11-01 22:50:28.000 305 21275.65 474.01 43113.45 48079.59 2021-11-01 22:50:29.000 305 21275.66 474.01 43113.46 48079.63 2021-11-01 22:50:30.000 305 21275.71 474.03 43113.49 48079.66 2021-11-01 22:50:31.000 305 21275.74 474.05 43113.47 48079.68 2021-11-01 22:50:32.000 305 21275.74 474.07 43113.45 48079.62 2021-11-01 22:50:33.000 305 21275.76 474.08 43113.44 48079.67 2021-11-01 22:50:34.000 305 21275.78 474.06 43113.46 48079.68 2021-11-01 22:50:35.000 305 21275.79 474.06 43113.45 48079.70 2021-11-01 22:50:36.000 305 21275.78 474.08 43113.43 48079.68 2021-11-01 22:50:37.000 305 21275.82 474.06 43113.44 48079.67 2021-11-01 22:50:38.000 305 21275.85 474.05 43113.48 48079.69 2021-11-01 22:50:39.000 305 21275.84 474.04 43113.48 48079.73 2021-11-01 22:50:40.000 305 21275.81 474.04 43113.48 48079.73 2021-11-01 22:50:41.000 305 21275.81 474.04 43113.48 48079.72 2021-11-01 22:50:42.000 305 21275.83 474.04 43113.48 48079.72 2021-11-01 22:50:43.000 305 21275.80 474.04 43113.50 48079.69 2021-11-01 22:50:44.000 305 21275.78 474.02 43113.50 48079.70 2021-11-01 22:50:45.000 305 21275.78 474.03 43113.45 48079.73 2021-11-01 22:50:46.000 305 21275.78 474.03 43113.44 48079.69 2021-11-01 22:50:47.000 305 21275.80 474.01 43113.44 48079.70 2021-11-01 22:50:48.000 305 21275.78 473.98 43113.48 48079.73 2021-11-01 22:50:49.000 305 21275.75 473.95 43113.49 48079.69 2021-11-01 22:50:50.000 305 21275.79 473.94 43113.48 48079.75 2021-11-01 22:50:51.000 305 21275.79 473.92 43113.50 48079.72 2021-11-01 22:50:52.000 305 21275.78 473.91 43113.54 48079.77 2021-11-01 22:50:53.000 305 21275.77 473.89 43113.51 48079.71 2021-11-01 22:50:54.000 305 21275.81 473.86 43113.54 48079.77 2021-11-01 22:50:55.000 305 21275.81 473.83 43113.54 48079.74 2021-11-01 22:50:56.000 305 21275.84 473.80 43113.52 48079.76 2021-11-01 22:50:57.000 305 21275.84 473.79 43113.52 48079.79 2021-11-01 22:50:58.000 305 21275.86 473.78 43113.56 48079.76 2021-11-01 22:50:59.000 305 21275.92 473.71 43113.57 48079.84 2021-11-01 22:51:00.000 305 21275.93 473.67 43113.57 48079.83 2021-11-01 22:51:01.000 305 21275.97 473.64 43113.63 48079.86 2021-11-01 22:51:02.000 305 21275.98 473.61 43113.64 48079.92 2021-11-01 22:51:03.000 305 21275.96 473.60 43113.65 48079.90 2021-11-01 22:51:04.000 305 21275.99 473.58 43113.67 48079.96 2021-11-01 22:51:05.000 305 21276.02 473.55 43113.69 48079.99 2021-11-01 22:51:06.000 305 21276.00 473.54 43113.71 48079.96 2021-11-01 22:51:07.000 305 21276.04 473.56 43113.71 48080.04 2021-11-01 22:51:08.000 305 21276.05 473.57 43113.73 48079.99 2021-11-01 22:51:09.000 305 21276.05 473.56 43113.74 48080.05 2021-11-01 22:51:10.000 305 21276.06 473.53 43113.73 48079.99 2021-11-01 22:51:11.000 305 21276.03 473.54 43113.75 48080.03 2021-11-01 22:51:12.000 305 21276.03 473.52 43113.75 48080.02 2021-11-01 22:51:13.000 305 21276.03 473.53 43113.73 48080.03 2021-11-01 22:51:14.000 305 21276.06 473.52 43113.73 48080.05 2021-11-01 22:51:15.000 305 21276.05 473.50 43113.74 48079.99 2021-11-01 22:51:16.000 305 21276.03 473.48 43113.75 48080.05 2021-11-01 22:51:17.000 305 21276.04 473.49 43113.76 48080.03 2021-11-01 22:51:18.000 305 21276.04 473.49 43113.75 48080.02 2021-11-01 22:51:19.000 305 21276.05 473.47 43113.75 48080.09 2021-11-01 22:51:20.000 305 21276.03 473.47 43113.74 48080.03 2021-11-01 22:51:21.000 305 21276.06 473.44 43113.73 48080.07 2021-11-01 22:51:22.000 305 21276.08 473.47 43113.75 48080.06 2021-11-01 22:51:23.000 305 21276.04 473.46 43113.75 48080.07 2021-11-01 22:51:24.000 305 21276.06 473.44 43113.77 48080.04 2021-11-01 22:51:25.000 305 21276.04 473.47 43113.76 48080.08 2021-11-01 22:51:26.000 305 21276.04 473.49 43113.74 48080.01 2021-11-01 22:51:27.000 305 21276.05 473.46 43113.75 48080.08 2021-11-01 22:51:28.000 305 21276.01 473.47 43113.70 48080.01 2021-11-01 22:51:29.000 305 21276.01 473.50 43113.69 48080.00 2021-11-01 22:51:30.000 305 21276.00 473.50 43113.71 48080.04 2021-11-01 22:51:31.000 305 21275.99 473.46 43113.68 48079.98 2021-11-01 22:51:32.000 305 21275.99 473.48 43113.67 48080.03 2021-11-01 22:51:33.000 305 21275.97 473.46 43113.69 48079.96 2021-11-01 22:51:34.000 305 21275.97 473.48 43113.69 48080.01 2021-11-01 22:51:35.000 305 21275.99 473.50 43113.68 48079.98 2021-11-01 22:51:36.000 305 21275.98 473.49 43113.71 48079.96 2021-11-01 22:51:37.000 305 21276.00 473.47 43113.73 48080.00 2021-11-01 22:51:38.000 305 21276.02 473.48 43113.73 48080.00 2021-11-01 22:51:39.000 305 21275.96 473.52 43113.70 48079.97 2021-11-01 22:51:40.000 305 21275.94 473.52 43113.70 48080.03 2021-11-01 22:51:41.000 305 21275.96 473.51 43113.72 48079.99 2021-11-01 22:51:42.000 305 21275.99 473.54 43113.72 48080.00 2021-11-01 22:51:43.000 305 21275.98 473.55 43113.69 48080.01 2021-11-01 22:51:44.000 305 21275.98 473.55 43113.71 48079.96 2021-11-01 22:51:45.000 305 21275.97 473.56 43113.73 48079.99 2021-11-01 22:51:46.000 305 21275.96 473.58 43113.73 48079.96 2021-11-01 22:51:47.000 305 21275.92 473.63 43113.71 48079.99 2021-11-01 22:51:48.000 305 21275.88 473.67 43113.72 48079.97 2021-11-01 22:51:49.000 305 21275.89 473.69 43113.72 48079.94 2021-11-01 22:51:50.000 305 21275.84 473.72 43113.70 48079.97 2021-11-01 22:51:51.000 305 21275.88 473.73 43113.70 48079.92 2021-11-01 22:51:52.000 305 21275.86 473.76 43113.70 48079.92 2021-11-01 22:51:53.000 305 21275.81 473.77 43113.71 48079.96 2021-11-01 22:51:54.000 305 21275.80 473.78 43113.70 48079.89 2021-11-01 22:51:55.000 305 21275.77 473.81 43113.70 48079.92 2021-11-01 22:51:56.000 305 21275.75 473.85 43113.68 48079.86 2021-11-01 22:51:57.000 305 21275.73 473.88 43113.66 48079.86 2021-11-01 22:51:58.000 305 21275.71 473.89 43113.65 48079.91 2021-11-01 22:51:59.000 305 21275.66 473.94 43113.66 48079.79 2021-11-01 22:52:00.000 305 21275.65 473.97 43113.65 48079.83 2021-11-01 22:52:01.000 305 21275.61 474.01 43113.66 48079.78 2021-11-01 22:52:02.000 305 21275.59 474.07 43113.63 48079.75 2021-11-01 22:52:03.000 305 21275.56 474.11 43113.61 48079.77 2021-11-01 22:52:04.000 305 21275.52 474.14 43113.60 48079.72 2021-11-01 22:52:05.000 305 21275.50 474.14 43113.59 48079.67 2021-11-01 22:52:06.000 305 21275.43 474.14 43113.60 48079.67 2021-11-01 22:52:07.000 305 21275.42 474.18 43113.59 48079.64 2021-11-01 22:52:08.000 305 21275.43 474.18 43113.56 48079.67 2021-11-01 22:52:09.000 305 21275.44 474.15 43113.57 48079.66 2021-11-01 22:52:10.000 305 21275.44 474.14 43113.61 48079.60 2021-11-01 22:52:11.000 305 21275.46 474.17 43113.59 48079.69 2021-11-01 22:52:12.000 305 21275.42 474.19 43113.60 48079.63 2021-11-01 22:52:13.000 305 21275.41 474.22 43113.60 48079.69 2021-11-01 22:52:14.000 305 21275.43 474.21 43113.61 48079.68 2021-11-01 22:52:15.000 305 21275.42 474.20 43113.63 48079.62 2021-11-01 22:52:16.000 305 21275.37 474.21 43113.63 48079.67 2021-11-01 22:52:17.000 305 21275.38 474.21 43113.60 48079.65 2021-11-01 22:52:18.000 305 21275.40 474.22 43113.58 48079.63 2021-11-01 22:52:19.000 305 21275.39 474.23 43113.60 48079.68 2021-11-01 22:52:20.000 305 21275.37 474.25 43113.60 48079.61 2021-11-01 22:52:21.000 305 21275.39 474.26 43113.58 48079.61 2021-11-01 22:52:22.000 305 21275.39 474.25 43113.57 48079.61 2021-11-01 22:52:23.000 305 21275.35 474.28 43113.52 48079.60 2021-11-01 22:52:24.000 305 21275.36 474.27 43113.53 48079.60 2021-11-01 22:52:25.000 305 21275.37 474.25 43113.54 48079.56 2021-11-01 22:52:26.000 305 21275.38 474.26 43113.53 48079.56 2021-11-01 22:52:27.000 305 21275.38 474.24 43113.54 48079.59 2021-11-01 22:52:28.000 305 21275.41 474.23 43113.52 48079.61 2021-11-01 22:52:29.000 305 21275.42 474.24 43113.55 48079.64 2021-11-01 22:52:30.000 305 21275.41 474.23 43113.55 48079.61 2021-11-01 22:52:31.000 305 21275.40 474.23 43113.53 48079.59 2021-11-01 22:52:32.000 305 21275.38 474.19 43113.52 48079.65 2021-11-01 22:52:33.000 305 21275.39 474.21 43113.54 48079.61 2021-11-01 22:52:34.000 305 21275.40 474.19 43113.54 48079.62 2021-11-01 22:52:35.000 305 21275.41 474.15 43113.56 48079.65 2021-11-01 22:52:36.000 305 21275.45 474.13 43113.59 48079.61 2021-11-01 22:52:37.000 305 21275.45 474.13 43113.56 48079.67 2021-11-01 22:52:38.000 305 21275.43 474.13 43113.57 48079.63 2021-11-01 22:52:39.000 305 21275.47 474.08 43113.58 48079.71 2021-11-01 22:52:40.000 305 21275.47 474.08 43113.56 48079.67 2021-11-01 22:52:41.000 305 21275.46 474.07 43113.59 48079.67 2021-11-01 22:52:42.000 305 21275.50 474.06 43113.59 48079.66 2021-11-01 22:52:43.000 305 21275.50 474.04 43113.59 48079.75 2021-11-01 22:52:44.000 305 21275.54 474.05 43113.62 48079.71 2021-11-01 22:52:45.000 305 21275.55 474.04 43113.62 48079.71 2021-11-01 22:52:46.000 305 21275.55 474.01 43113.65 48079.73 2021-11-01 22:52:47.000 305 21275.58 474.01 43113.63 48079.73 2021-11-01 22:52:48.000 305 21275.62 474.00 43113.63 48079.71 2021-11-01 22:52:49.000 305 21275.62 474.01 43113.65 48079.78 2021-11-01 22:52:50.000 305 21275.63 474.00 43113.64 48079.73 2021-11-01 22:52:51.000 305 21275.66 473.97 43113.59 48079.82 2021-11-01 22:52:52.000 305 21275.67 473.96 43113.62 48079.76 2021-11-01 22:52:53.000 305 21275.65 473.93 43113.65 48079.78 2021-11-01 22:52:54.000 305 21275.70 473.92 43113.65 48079.83 2021-11-01 22:52:55.000 305 21275.69 473.91 43113.62 48079.77 2021-11-01 22:52:56.000 305 21275.68 473.89 43113.67 48079.82 2021-11-01 22:52:57.000 305 21275.68 473.86 43113.68 48079.84 2021-11-01 22:52:58.000 305 21275.72 473.86 43113.64 48079.79 2021-11-01 22:52:59.000 305 21275.73 473.86 43113.65 48079.79 2021-11-01 22:53:00.000 305 21275.73 473.84 43113.66 48079.86 2021-11-01 22:53:01.000 305 21275.77 473.82 43113.66 48079.82 2021-11-01 22:53:02.000 305 21275.80 473.79 43113.65 48079.81 2021-11-01 22:53:03.000 305 21275.81 473.79 43113.63 48079.83 2021-11-01 22:53:04.000 305 21275.78 473.76 43113.64 48079.82 2021-11-01 22:53:05.000 305 21275.77 473.76 43113.65 48079.89 2021-11-01 22:53:06.000 305 21275.82 473.76 43113.67 48079.88 2021-11-01 22:53:07.000 305 21275.81 473.74 43113.62 48079.86 2021-11-01 22:53:08.000 305 21275.82 473.74 43113.62 48079.88 2021-11-01 22:53:09.000 305 21275.81 473.73 43113.65 48079.90 2021-11-01 22:53:10.000 305 21275.81 473.71 43113.67 48079.82 2021-11-01 22:53:11.000 305 21275.84 473.71 43113.63 48079.89 2021-11-01 22:53:12.000 305 21275.84 473.69 43113.67 48079.90 2021-11-01 22:53:13.000 305 21275.84 473.69 43113.65 48079.87 2021-11-01 22:53:14.000 305 21275.86 473.67 43113.67 48079.89 2021-11-01 22:53:15.000 305 21275.84 473.67 43113.68 48079.90 2021-11-01 22:53:16.000 305 21275.87 473.65 43113.70 48079.92 2021-11-01 22:53:17.000 305 21275.86 473.64 43113.67 48079.89 2021-11-01 22:53:18.000 305 21275.86 473.64 43113.67 48079.90 2021-11-01 22:53:19.000 305 21275.84 473.64 43113.70 48079.90 2021-11-01 22:53:20.000 305 21275.86 473.64 43113.70 48079.89 2021-11-01 22:53:21.000 305 21275.85 473.65 43113.72 48079.95 2021-11-01 22:53:22.000 305 21275.81 473.65 43113.69 48079.89 2021-11-01 22:53:23.000 305 21275.82 473.66 43113.68 48079.91 2021-11-01 22:53:24.000 305 21275.85 473.67 43113.66 48079.91 2021-11-01 22:53:25.000 305 21275.85 473.67 43113.63 48079.87 2021-11-01 22:53:26.000 305 21275.85 473.65 43113.65 48079.92 2021-11-01 22:53:27.000 305 21275.84 473.63 43113.63 48079.86 2021-11-01 22:53:28.000 305 21275.88 473.65 43113.64 48079.92 2021-11-01 22:53:29.000 305 21275.89 473.62 43113.66 48079.91 2021-11-01 22:53:30.000 305 21275.90 473.59 43113.71 48079.93 2021-11-01 22:53:31.000 305 21275.88 473.57 43113.73 48079.93 2021-11-01 22:53:32.000 305 21275.85 473.59 43113.74 48079.98 2021-11-01 22:53:33.000 305 21275.84 473.59 43113.71 48079.94 2021-11-01 22:53:34.000 305 21275.84 473.59 43113.73 48079.98 2021-11-01 22:53:35.000 305 21275.85 473.58 43113.79 48080.00 2021-11-01 22:53:36.000 305 21275.86 473.58 43113.75 48079.98 2021-11-01 22:53:37.000 305 21275.83 473.60 43113.74 48079.95 2021-11-01 22:53:38.000 305 21275.82 473.62 43113.78 48080.02 2021-11-01 22:53:39.000 305 21275.86 473.64 43113.75 48079.93 2021-11-01 22:53:40.000 305 21275.86 473.66 43113.73 48079.95 2021-11-01 22:53:41.000 305 21275.85 473.65 43113.71 48079.97 2021-11-01 22:53:42.000 305 21275.85 473.66 43113.72 48079.89 2021-11-01 22:53:43.000 305 21275.83 473.70 43113.71 48079.98 2021-11-01 22:53:44.000 305 21275.80 473.70 43113.69 48079.89 2021-11-01 22:53:45.000 305 21275.78 473.74 43113.67 48079.94 2021-11-01 22:53:46.000 305 21275.78 473.74 43113.65 48079.84 2021-11-01 22:53:47.000 305 21275.80 473.74 43113.65 48079.88 2021-11-01 22:53:48.000 305 21275.77 473.78 43113.62 48079.82 2021-11-01 22:53:49.000 305 21275.75 473.80 43113.59 48079.82 2021-11-01 22:53:50.000 305 21275.75 473.82 43113.57 48079.80 2021-11-01 22:53:51.000 305 21275.74 473.81 43113.55 48079.76 2021-11-01 22:53:52.000 305 21275.73 473.77 43113.51 48079.74 2021-11-01 22:53:53.000 305 21275.77 473.77 43113.52 48079.71 2021-11-01 22:53:54.000 305 21275.77 473.75 43113.49 48079.68 2021-11-01 22:53:55.000 305 21275.79 473.73 43113.47 48079.73 2021-11-01 22:53:56.000 305 21275.79 473.69 43113.48 48079.68 2021-11-01 22:53:57.000 305 21275.80 473.68 43113.48 48079.73 2021-11-01 22:53:58.000 305 21275.82 473.65 43113.49 48079.66 2021-11-01 22:53:59.000 305 21275.81 473.65 43113.47 48079.71 2021-11-01 22:54:00.000 305 21275.82 473.63 43113.49 48079.75 2021-11-01 22:54:01.000 305 21275.83 473.61 43113.49 48079.70 2021-11-01 22:54:02.000 305 21275.82 473.59 43113.49 48079.71 2021-11-01 22:54:03.000 305 21275.83 473.56 43113.49 48079.74 2021-11-01 22:54:04.000 305 21275.84 473.56 43113.49 48079.71 2021-11-01 22:54:05.000 305 21275.84 473.56 43113.45 48079.74 2021-11-01 22:54:06.000 305 21275.88 473.52 43113.44 48079.78 2021-11-01 22:54:07.000 305 21275.89 473.51 43113.48 48079.73 2021-11-01 22:54:08.000 305 21275.92 473.49 43113.50 48079.75 2021-11-01 22:54:09.000 305 21275.92 473.50 43113.51 48079.78 2021-11-01 22:54:10.000 305 21275.95 473.52 43113.50 48079.77 2021-11-01 22:54:11.000 305 21275.96 473.52 43113.49 48079.83 2021-11-01 22:54:12.000 305 21276.00 473.48 43113.52 48079.80 2021-11-01 22:54:13.000 305 21276.03 473.48 43113.52 48079.83 2021-11-01 22:54:14.000 305 21276.07 473.49 43113.54 48079.86 2021-11-01 22:54:15.000 305 21276.09 473.49 43113.55 48079.89 2021-11-01 22:54:16.000 305 21276.08 473.46 43113.55 48079.88 2021-11-01 22:54:17.000 305 21276.07 473.45 43113.55 48079.95 2021-11-01 22:54:18.000 305 21276.09 473.47 43113.58 48079.92 2021-11-01 22:54:19.000 305 21276.13 473.46 43113.57 48079.93 2021-11-01 22:54:20.000 305 21276.15 473.45 43113.59 48079.96 2021-11-01 22:54:21.000 305 21276.13 473.45 43113.61 48079.97 2021-11-01 22:54:22.000 305 21276.17 473.42 43113.62 48079.99 2021-11-01 22:54:23.000 305 21276.16 473.43 43113.61 48080.00 2021-11-01 22:54:24.000 305 21276.16 473.44 43113.61 48079.95 2021-11-01 22:54:25.000 305 21276.14 473.46 43113.61 48080.02 2021-11-01 22:54:26.000 305 21276.13 473.44 43113.64 48079.97 2021-11-01 22:54:27.000 305 21276.13 473.39 43113.66 48080.05 2021-11-01 22:54:28.000 305 21276.13 473.36 43113.64 48079.99 2021-11-01 22:54:29.000 305 21276.10 473.35 43113.65 48080.00 2021-11-01 22:54:30.000 305 21276.09 473.36 43113.67 48080.02 2021-11-01 22:54:31.000 305 21276.07 473.40 43113.66 48079.97 2021-11-01 22:54:32.000 305 21276.06 473.42 43113.63 48079.97 2021-11-01 22:54:33.000 305 21276.07 473.40 43113.63 48079.98 2021-11-01 22:54:34.000 305 21276.09 473.41 43113.64 48079.98 2021-11-01 22:54:35.000 305 21276.12 473.44 43113.60 48079.94 2021-11-01 22:54:36.000 305 21276.14 473.45 43113.60 48079.93 2021-11-01 22:54:37.000 305 21276.16 473.44 43113.60 48079.96 2021-11-01 22:54:38.000 305 21276.17 473.42 43113.60 48079.97 2021-11-01 22:54:39.000 305 21276.17 473.44 43113.61 48079.96 2021-11-01 22:54:40.000 305 21276.16 473.48 43113.58 48079.98 2021-11-01 22:54:41.000 305 21276.20 473.51 43113.57 48079.95 2021-11-01 22:54:42.000 305 21276.20 473.48 43113.60 48079.96 2021-11-01 22:54:43.000 305 21276.22 473.44 43113.60 48080.01 2021-11-01 22:54:44.000 305 21276.19 473.44 43113.59 48079.98 2021-11-01 22:54:45.000 305 21276.19 473.45 43113.55 48080.03 2021-11-01 22:54:46.000 305 21276.21 473.41 43113.59 48080.01 2021-11-01 22:54:47.000 305 21276.19 473.44 43113.62 48079.99 2021-11-01 22:54:48.000 305 21276.18 473.46 43113.61 48080.02 2021-11-01 22:54:49.000 305 21276.18 473.47 43113.61 48080.04 2021-11-01 22:54:50.000 305 21276.20 473.47 43113.62 48080.07 2021-11-01 22:54:51.000 305 21276.20 473.47 43113.66 48080.05 2021-11-01 22:54:52.000 305 21276.21 473.45 43113.63 48080.06 2021-11-01 22:54:53.000 305 21276.19 473.45 43113.62 48080.09 2021-11-01 22:54:54.000 305 21276.21 473.45 43113.65 48080.06 2021-11-01 22:54:55.000 305 21276.20 473.46 43113.67 48080.11 2021-11-01 22:54:56.000 305 21276.18 473.46 43113.68 48080.07 2021-11-01 22:54:57.000 305 21276.20 473.46 43113.69 48080.06 2021-11-01 22:54:58.000 305 21276.20 473.44 43113.68 48080.05 2021-11-01 22:54:59.000 305 21276.21 473.43 43113.65 48080.04 2021-11-01 22:55:00.000 305 21276.21 473.46 43113.69 48080.11 2021-11-01 22:55:01.000 305 21276.21 473.45 43113.70 48080.03 2021-11-01 22:55:02.000 305 21276.19 473.48 43113.69 48080.09 2021-11-01 22:55:03.000 305 21276.22 473.48 43113.71 48080.08 2021-11-01 22:55:04.000 305 21276.21 473.48 43113.71 48080.06 2021-11-01 22:55:05.000 305 21276.24 473.50 43113.68 48080.04 2021-11-01 22:55:06.000 305 21276.27 473.50 43113.69 48080.10 2021-11-01 22:55:07.000 305 21276.26 473.51 43113.70 48080.08 2021-11-01 22:55:08.000 305 21276.25 473.53 43113.69 48080.13 2021-11-01 22:55:09.000 305 21276.27 473.56 43113.69 48080.10 2021-11-01 22:55:10.000 305 21276.26 473.56 43113.65 48080.07 2021-11-01 22:55:11.000 305 21276.26 473.54 43113.68 48080.14 2021-11-01 22:55:12.000 305 21276.21 473.51 43113.69 48080.08 2021-11-01 22:55:13.000 305 21276.20 473.50 43113.71 48080.12 2021-11-01 22:55:14.000 305 21276.19 473.50 43113.68 48080.10 2021-11-01 22:55:15.000 305 21276.16 473.47 43113.66 48080.07 2021-11-01 22:55:16.000 305 21276.13 473.45 43113.67 48080.05 2021-11-01 22:55:17.000 305 21276.13 473.45 43113.67 48080.07 2021-11-01 22:55:18.000 305 21276.13 473.43 43113.67 48080.05 2021-11-01 22:55:19.000 305 21276.13 473.43 43113.69 48080.08 2021-11-01 22:55:20.000 305 21276.14 473.45 43113.70 48080.08 2021-11-01 22:55:21.000 305 21276.11 473.45 43113.70 48080.00 2021-11-01 22:55:22.000 305 21276.09 473.45 43113.68 48080.08 2021-11-01 22:55:23.000 305 21276.09 473.43 43113.67 48080.04 2021-11-01 22:55:24.000 305 21276.11 473.42 43113.70 48080.05 2021-11-01 22:55:25.000 305 21276.09 473.40 43113.70 48080.07 2021-11-01 22:55:26.000 305 21276.07 473.39 43113.72 48080.03 2021-11-01 22:55:27.000 305 21276.07 473.39 43113.72 48080.07 2021-11-01 22:55:28.000 305 21276.05 473.38 43113.74 48080.03 2021-11-01 22:55:29.000 305 21276.06 473.36 43113.77 48080.07 2021-11-01 22:55:30.000 305 21276.08 473.37 43113.73 48080.10 2021-11-01 22:55:31.000 305 21276.07 473.39 43113.75 48080.06 2021-11-01 22:55:32.000 305 21276.07 473.43 43113.77 48080.10 2021-11-01 22:55:33.000 305 21276.08 473.43 43113.78 48080.09 2021-11-01 22:55:34.000 305 21276.06 473.45 43113.77 48080.06 2021-11-01 22:55:35.000 305 21276.02 473.45 43113.76 48080.09 2021-11-01 22:55:36.000 305 21276.01 473.47 43113.76 48080.05 2021-11-01 22:55:37.000 305 21276.03 473.45 43113.73 48080.07 2021-11-01 22:55:38.000 305 21276.00 473.49 43113.73 48080.02 2021-11-01 22:55:39.000 305 21276.00 473.46 43113.74 48080.04 2021-11-01 22:55:40.000 305 21276.00 473.45 43113.76 48080.07 2021-11-01 22:55:41.000 305 21276.00 473.44 43113.76 48080.04 2021-11-01 22:55:42.000 305 21275.98 473.46 43113.77 48080.05 2021-11-01 22:55:43.000 305 21275.94 473.48 43113.74 48079.99 2021-11-01 22:55:44.000 305 21275.95 473.46 43113.75 48080.04 2021-11-01 22:55:45.000 305 21275.96 473.47 43113.78 48080.00 2021-11-01 22:55:46.000 305 21275.94 473.47 43113.77 48080.03 2021-11-01 22:55:47.000 305 21275.94 473.47 43113.73 48079.99 2021-11-01 22:55:48.000 305 21275.91 473.47 43113.73 48080.01 2021-11-01 22:55:49.000 305 21275.92 473.46 43113.74 48079.98 2021-11-01 22:55:50.000 305 21275.92 473.49 43113.74 48079.97 2021-11-01 22:55:51.000 305 21275.92 473.51 43113.73 48079.98 2021-11-01 22:55:52.000 305 21275.94 473.52 43113.69 48079.97 2021-11-01 22:55:53.000 305 21275.93 473.50 43113.70 48080.01 2021-11-01 22:55:54.000 305 21275.92 473.49 43113.72 48079.97 2021-11-01 22:55:55.000 305 21275.90 473.50 43113.74 48080.03 2021-11-01 22:55:56.000 305 21275.91 473.46 43113.76 48080.00 2021-11-01 22:55:57.000 305 21275.91 473.48 43113.75 48079.99 2021-11-01 22:55:58.000 305 21275.96 473.45 43113.76 48080.01 2021-11-01 22:55:59.000 305 21275.94 473.46 43113.77 48080.06 2021-11-01 22:56:00.000 305 21275.96 473.46 43113.76 48080.02 2021-11-01 22:56:01.000 305 21275.95 473.47 43113.79 48080.01 2021-11-01 22:56:02.000 305 21275.94 473.47 43113.77 48080.03 2021-11-01 22:56:03.000 305 21275.93 473.47 43113.76 48080.03 2021-11-01 22:56:04.000 305 21275.95 473.48 43113.75 48080.06 2021-11-01 22:56:05.000 305 21275.95 473.47 43113.78 48080.05 2021-11-01 22:56:06.000 305 21275.95 473.48 43113.78 48080.03 2021-11-01 22:56:07.000 305 21275.97 473.50 43113.80 48080.00 2021-11-01 22:56:08.000 305 21275.93 473.53 43113.77 48080.03 2021-11-01 22:56:09.000 305 21275.95 473.52 43113.76 48080.08 2021-11-01 22:56:10.000 305 21275.96 473.51 43113.78 48080.05 2021-11-01 22:56:11.000 305 21275.94 473.52 43113.79 48080.05 2021-11-01 22:56:12.000 305 21275.99 473.53 43113.80 48080.04 2021-11-01 22:56:13.000 305 21275.98 473.52 43113.77 48080.02 2021-11-01 22:56:14.000 305 21276.00 473.52 43113.75 48080.04 2021-11-01 22:56:15.000 305 21276.01 473.54 43113.76 48080.05 2021-11-01 22:56:16.000 305 21276.00 473.56 43113.75 48080.03 2021-11-01 22:56:17.000 305 21276.00 473.57 43113.75 48080.04 2021-11-01 22:56:18.000 305 21276.03 473.57 43113.75 48079.96 2021-11-01 22:56:19.000 305 21276.02 473.56 43113.71 48080.01 2021-11-01 22:56:20.000 305 21276.00 473.56 43113.67 48080.02 2021-11-01 22:56:21.000 305 21276.01 473.57 43113.68 48079.98 2021-11-01 22:56:22.000 305 21276.01 473.55 43113.68 48080.01 2021-11-01 22:56:23.000 305 21276.00 473.53 43113.69 48079.98 2021-11-01 22:56:24.000 305 21276.01 473.54 43113.70 48079.99 2021-11-01 22:56:25.000 305 21276.02 473.57 43113.70 48080.01 2021-11-01 22:56:26.000 305 21276.03 473.56 43113.71 48079.98 2021-11-01 22:56:27.000 305 21276.05 473.57 43113.71 48080.02 2021-11-01 22:56:28.000 305 21276.07 473.56 43113.70 48079.98 2021-11-01 22:56:29.000 305 21276.09 473.56 43113.67 48080.03 2021-11-01 22:56:30.000 305 21276.11 473.54 43113.68 48080.05 2021-11-01 22:56:31.000 305 21276.07 473.55 43113.68 48080.04 2021-11-01 22:56:32.000 305 21276.10 473.48 43113.70 48080.04 2021-11-01 22:56:33.000 305 21276.11 473.49 43113.70 48080.04 2021-11-01 22:56:34.000 305 21276.13 473.49 43113.72 48080.03 2021-11-01 22:56:35.000 305 21276.13 473.51 43113.72 48080.03 2021-11-01 22:56:36.000 305 21276.15 473.54 43113.71 48080.05 2021-11-01 22:56:37.000 305 21276.15 473.57 43113.68 48080.05 2021-11-01 22:56:38.000 305 21276.18 473.55 43113.66 48080.04 2021-11-01 22:56:39.000 305 21276.18 473.55 43113.66 48080.02 2021-11-01 22:56:40.000 305 21276.20 473.54 43113.67 48080.01 2021-11-01 22:56:41.000 305 21276.19 473.52 43113.67 48079.99 2021-11-01 22:56:42.000 305 21276.20 473.53 43113.65 48080.02 2021-11-01 22:56:43.000 305 21276.18 473.54 43113.63 48080.01 2021-11-01 22:56:44.000 305 21276.19 473.57 43113.60 48080.02 2021-11-01 22:56:45.000 305 21276.19 473.59 43113.61 48080.02 2021-11-01 22:56:46.000 305 21276.20 473.59 43113.60 48079.94 2021-11-01 22:56:47.000 305 21276.16 473.61 43113.59 48079.95 2021-11-01 22:56:48.000 305 21276.20 473.60 43113.55 48079.94 2021-11-01 22:56:49.000 305 21276.22 473.59 43113.55 48079.92 2021-11-01 22:56:50.000 305 21276.21 473.54 43113.56 48079.93 2021-11-01 22:56:51.000 305 21276.20 473.55 43113.58 48079.90 2021-11-01 22:56:52.000 305 21276.17 473.52 43113.55 48079.93 2021-11-01 22:56:53.000 305 21276.19 473.50 43113.56 48079.95 2021-11-01 22:56:54.000 305 21276.20 473.51 43113.56 48079.94 2021-11-01 22:56:55.000 305 21276.21 473.46 43113.57 48079.95 2021-11-01 22:56:56.000 305 21276.22 473.43 43113.55 48079.93 2021-11-01 22:56:57.000 305 21276.23 473.40 43113.56 48079.94 2021-11-01 22:56:58.000 305 21276.21 473.40 43113.55 48079.97 2021-11-01 22:56:59.000 305 21276.24 473.35 43113.56 48079.94 2021-11-01 22:57:00.000 305 21276.24 473.33 43113.59 48080.00 2021-11-01 22:57:01.000 305 21276.19 473.33 43113.59 48079.96 2021-11-01 22:57:02.000 305 21276.19 473.33 43113.62 48079.95 2021-11-01 22:57:03.000 305 21276.22 473.33 43113.59 48080.02 2021-11-01 22:57:04.000 305 21276.22 473.35 43113.58 48079.97 2021-11-01 22:57:05.000 305 21276.22 473.34 43113.61 48080.03 2021-11-01 22:57:06.000 305 21276.21 473.33 43113.58 48079.99 2021-11-01 22:57:07.000 305 21276.22 473.34 43113.61 48080.05 2021-11-01 22:57:08.000 305 21276.22 473.35 43113.63 48080.00 2021-11-01 22:57:09.000 305 21276.20 473.34 43113.62 48080.02 2021-11-01 22:57:10.000 305 21276.19 473.33 43113.58 48080.01 2021-11-01 22:57:11.000 305 21276.23 473.33 43113.61 48080.09 2021-11-01 22:57:12.000 305 21276.26 473.32 43113.62 48080.04 2021-11-01 22:57:13.000 305 21276.28 473.30 43113.61 48080.03 2021-11-01 22:57:14.000 305 21276.30 473.28 43113.64 48080.06 2021-11-01 22:57:15.000 305 21276.31 473.29 43113.65 48080.07 2021-11-01 22:57:16.000 305 21276.32 473.26 43113.67 48080.11 2021-11-01 22:57:17.000 305 21276.33 473.28 43113.66 48080.10 2021-11-01 22:57:18.000 305 21276.31 473.29 43113.63 48080.08 2021-11-01 22:57:19.000 305 21276.34 473.28 43113.62 48080.12 2021-11-01 22:57:20.000 305 21276.33 473.27 43113.63 48080.05 2021-11-01 22:57:21.000 305 21276.31 473.29 43113.61 48080.10 2021-11-01 22:57:22.000 305 21276.30 473.27 43113.63 48080.04 2021-11-01 22:57:23.000 305 21276.30 473.24 43113.62 48080.05 2021-11-01 22:57:24.000 305 21276.34 473.24 43113.62 48080.07 2021-11-01 22:57:25.000 305 21276.34 473.22 43113.62 48080.02 2021-11-01 22:57:26.000 305 21276.34 473.22 43113.63 48080.05 2021-11-01 22:57:27.000 305 21276.35 473.23 43113.61 48080.06 2021-11-01 22:57:28.000 305 21276.33 473.22 43113.60 48080.08 2021-11-01 22:57:29.000 305 21276.35 473.21 43113.62 48080.08 2021-11-01 22:57:30.000 305 21276.35 473.20 43113.61 48080.01 2021-11-01 22:57:31.000 305 21276.36 473.22 43113.60 48080.06 2021-11-01 22:57:32.000 305 21276.36 473.21 43113.59 48080.07 2021-11-01 22:57:33.000 305 21276.37 473.22 43113.58 48080.10 2021-11-01 22:57:34.000 305 21276.38 473.19 43113.59 48080.05 2021-11-01 22:57:35.000 305 21276.37 473.20 43113.59 48080.04 2021-11-01 22:57:36.000 305 21276.40 473.20 43113.63 48080.05 2021-11-01 22:57:37.000 305 21276.40 473.20 43113.63 48080.06 2021-11-01 22:57:38.000 305 21276.40 473.16 43113.60 48080.06 2021-11-01 22:57:39.000 305 21276.43 473.14 43113.63 48080.10 2021-11-01 22:57:40.000 305 21276.44 473.11 43113.63 48080.08 2021-11-01 22:57:41.000 305 21276.45 473.10 43113.65 48080.13 2021-11-01 22:57:42.000 305 21276.45 473.07 43113.65 48080.11 2021-11-01 22:57:43.000 305 21276.44 473.08 43113.65 48080.11 2021-11-01 22:57:44.000 305 21276.48 473.09 43113.66 48080.16 2021-11-01 22:57:45.000 305 21276.47 473.07 43113.67 48080.10 2021-11-01 22:57:46.000 305 21276.45 473.06 43113.66 48080.15 2021-11-01 22:57:47.000 305 21276.49 473.04 43113.64 48080.16 2021-11-01 22:57:48.000 305 21276.50 473.02 43113.63 48080.15 2021-11-01 22:57:49.000 305 21276.49 473.02 43113.65 48080.18 2021-11-01 22:57:50.000 305 21276.48 473.02 43113.64 48080.15 2021-11-01 22:57:51.000 305 21276.50 473.00 43113.64 48080.18 2021-11-01 22:57:52.000 305 21276.51 473.01 43113.62 48080.16 2021-11-01 22:57:53.000 305 21276.50 472.98 43113.65 48080.16 2021-11-01 22:57:54.000 305 21276.51 472.98 43113.68 48080.14 2021-11-01 22:57:55.000 305 21276.47 473.00 43113.68 48080.14 2021-11-01 22:57:56.000 305 21276.46 473.01 43113.66 48080.14 2021-11-01 22:57:57.000 305 21276.46 472.99 43113.64 48080.15 2021-11-01 22:57:58.000 305 21276.48 473.00 43113.64 48080.13 2021-11-01 22:57:59.000 305 21276.48 473.03 43113.63 48080.11 2021-11-01 22:58:00.000 305 21276.50 473.06 43113.64 48080.14 2021-11-01 22:58:01.000 305 21276.53 473.04 43113.64 48080.14 2021-11-01 22:58:02.000 305 21276.51 473.04 43113.66 48080.14 2021-11-01 22:58:03.000 305 21276.48 473.05 43113.64 48080.16 2021-11-01 22:58:04.000 305 21276.49 473.08 43113.63 48080.11 2021-11-01 22:58:05.000 305 21276.50 473.07 43113.64 48080.14 2021-11-01 22:58:06.000 305 21276.49 473.05 43113.65 48080.11 2021-11-01 22:58:07.000 305 21276.48 473.01 43113.67 48080.09 2021-11-01 22:58:08.000 305 21276.49 473.00 43113.69 48080.16 2021-11-01 22:58:09.000 305 21276.48 473.02 43113.67 48080.12 2021-11-01 22:58:10.000 305 21276.47 473.04 43113.71 48080.17 2021-11-01 22:58:11.000 305 21276.49 473.04 43113.72 48080.13 2021-11-01 22:58:12.000 305 21276.50 473.03 43113.71 48080.15 2021-11-01 22:58:13.000 305 21276.47 473.04 43113.72 48080.19 2021-11-01 22:58:14.000 305 21276.42 473.02 43113.71 48080.16 2021-11-01 22:58:15.000 305 21276.45 473.01 43113.71 48080.18 2021-11-01 22:58:16.000 305 21276.44 473.01 43113.71 48080.15 2021-11-01 22:58:17.000 305 21276.41 473.03 43113.71 48080.16 2021-11-01 22:58:18.000 305 21276.38 473.04 43113.72 48080.13 2021-11-01 22:58:19.000 305 21276.40 473.03 43113.73 48080.13 2021-11-01 22:58:20.000 305 21276.39 473.04 43113.68 48080.16 2021-11-01 22:58:21.000 305 21276.36 473.06 43113.65 48080.10 2021-11-01 22:58:22.000 305 21276.30 473.08 43113.63 48080.12 2021-11-01 22:58:23.000 305 21276.32 473.06 43113.65 48080.06 2021-11-01 22:58:24.000 305 21276.32 473.06 43113.63 48080.09 2021-11-01 22:58:25.000 305 21276.32 473.05 43113.63 48080.07 2021-11-01 22:58:26.000 305 21276.30 473.07 43113.63 48080.05 2021-11-01 22:58:27.000 305 21276.31 473.07 43113.63 48080.07 2021-11-01 22:58:28.000 305 21276.27 473.12 43113.61 48080.01 2021-11-01 22:58:29.000 305 21276.24 473.09 43113.60 48080.02 2021-11-01 22:58:30.000 305 21276.26 473.07 43113.60 48080.02 2021-11-01 22:58:31.000 305 21276.25 473.09 43113.60 48079.99 2021-11-01 22:58:32.000 305 21276.28 473.07 43113.60 48080.02 2021-11-01 22:58:33.000 305 21276.28 473.08 43113.62 48079.96 2021-11-01 22:58:34.000 305 21276.29 473.07 43113.65 48079.99 2021-11-01 22:58:35.000 305 21276.26 473.06 43113.60 48079.96 2021-11-01 22:58:36.000 305 21276.24 473.03 43113.59 48079.98 2021-11-01 22:58:37.000 305 21276.25 473.01 43113.60 48079.96 2021-11-01 22:58:38.000 305 21276.26 473.01 43113.62 48080.04 2021-11-01 22:58:39.000 305 21276.20 473.04 43113.61 48079.97 2021-11-01 22:58:40.000 305 21276.17 473.05 43113.58 48079.96 2021-11-01 22:58:41.000 305 21276.15 473.07 43113.58 48079.99 2021-11-01 22:58:42.000 305 21276.18 473.08 43113.60 48079.94 2021-11-01 22:58:43.000 305 21276.17 473.10 43113.63 48079.99 2021-11-01 22:58:44.000 305 21276.17 473.08 43113.60 48079.94 2021-11-01 22:58:45.000 305 21276.14 473.09 43113.60 48079.93 2021-11-01 22:58:46.000 305 21276.11 473.07 43113.61 48079.93 2021-11-01 22:58:47.000 305 21276.13 473.04 43113.62 48079.92 2021-11-01 22:58:48.000 305 21276.14 473.02 43113.61 48079.95 2021-11-01 22:58:49.000 305 21276.11 473.02 43113.62 48079.96 2021-11-01 22:58:50.000 305 21276.08 473.03 43113.63 48079.92 2021-11-01 22:58:51.000 305 21276.03 473.05 43113.65 48079.97 2021-11-01 22:58:52.000 305 21276.00 473.04 43113.63 48079.93 2021-11-01 22:58:53.000 305 21276.01 473.09 43113.64 48079.93 2021-11-01 22:58:54.000 305 21276.01 473.14 43113.66 48079.92 2021-11-01 22:58:55.000 305 21275.97 473.14 43113.63 48079.88 2021-11-01 22:58:56.000 305 21275.93 473.18 43113.62 48079.88 2021-11-01 22:58:57.000 305 21275.90 473.20 43113.57 48079.87 2021-11-01 22:58:58.000 305 21275.88 473.23 43113.57 48079.83 2021-11-01 22:58:59.000 305 21275.82 473.28 43113.57 48079.81 2021-11-01 22:59:00.000 305 21275.82 473.28 43113.56 48079.76 2021-11-01 22:59:01.000 305 21275.78 473.33 43113.55 48079.77 2021-11-01 22:59:02.000 305 21275.77 473.36 43113.54 48079.73 2021-11-01 22:59:03.000 305 21275.79 473.37 43113.51 48079.73 2021-11-01 22:59:04.000 305 21275.74 473.40 43113.53 48079.74 2021-11-01 22:59:05.000 305 21275.68 473.43 43113.53 48079.67 2021-11-01 22:59:06.000 305 21275.67 473.44 43113.52 48079.73 2021-11-01 22:59:07.000 305 21275.64 473.47 43113.56 48079.67 2021-11-01 22:59:08.000 305 21275.62 473.53 43113.55 48079.68 2021-11-01 22:59:09.000 305 21275.59 473.58 43113.57 48079.70 2021-11-01 22:59:10.000 305 21275.55 473.64 43113.55 48079.64 2021-11-01 22:59:11.000 305 21275.51 473.67 43113.57 48079.63 2021-11-01 22:59:12.000 305 21275.46 473.73 43113.53 48079.59 2021-11-01 22:59:13.000 305 21275.45 473.78 43113.51 48079.57 2021-11-01 22:59:14.000 305 21275.40 473.80 43113.52 48079.56 2021-11-01 22:59:15.000 305 21275.35 473.85 43113.47 48079.52 2021-11-01 22:59:16.000 305 21275.29 473.90 43113.47 48079.47 2021-11-01 22:59:17.000 305 21275.26 473.97 43113.47 48079.50 2021-11-01 22:59:18.000 305 21275.22 474.00 43113.47 48079.47 2021-11-01 22:59:19.000 305 21275.22 474.00 43113.48 48079.44 2021-11-01 22:59:20.000 305 21275.16 474.02 43113.48 48079.44 2021-11-01 22:59:21.000 305 21275.12 474.04 43113.51 48079.42 2021-11-01 22:59:22.000 305 21275.07 474.08 43113.47 48079.39 2021-11-01 22:59:23.000 305 21275.06 474.10 43113.48 48079.41 2021-11-01 22:59:24.000 305 21275.02 474.13 43113.49 48079.37 2021-11-01 22:59:25.000 305 21274.96 474.19 43113.51 48079.38 2021-11-01 22:59:26.000 305 21274.90 474.24 43113.51 48079.33 2021-11-01 22:59:27.000 305 21274.86 474.26 43113.51 48079.34 2021-11-01 22:59:28.000 305 21274.84 474.30 43113.51 48079.34 2021-11-01 22:59:29.000 305 21274.82 474.32 43113.51 48079.32 2021-11-01 22:59:30.000 305 21274.80 474.32 43113.51 48079.28 2021-11-01 22:59:31.000 305 21274.77 474.34 43113.53 48079.26 2021-11-01 22:59:32.000 305 21274.72 474.35 43113.51 48079.26 2021-11-01 22:59:33.000 305 21274.71 474.38 43113.55 48079.30 2021-11-01 22:59:34.000 305 21274.68 474.41 43113.56 48079.27 2021-11-01 22:59:35.000 305 21274.68 474.42 43113.56 48079.21 2021-11-01 22:59:36.000 305 21274.64 474.45 43113.57 48079.25 2021-11-01 22:59:37.000 305 21274.59 474.47 43113.56 48079.26 2021-11-01 22:59:38.000 305 21274.58 474.48 43113.57 48079.23 2021-11-01 22:59:39.000 305 21274.59 474.49 43113.56 48079.22 2021-11-01 22:59:40.000 305 21274.56 474.52 43113.55 48079.15 2021-11-01 22:59:41.000 305 21274.56 474.52 43113.56 48079.20 2021-11-01 22:59:42.000 305 21274.50 474.50 43113.54 48079.18 2021-11-01 22:59:43.000 305 21274.49 474.47 43113.53 48079.16 2021-11-01 22:59:44.000 305 21274.49 474.49 43113.52 48079.09 2021-11-01 22:59:45.000 305 21274.46 474.47 43113.52 48079.08 2021-11-01 22:59:46.000 305 21274.46 474.45 43113.50 48079.09 2021-11-01 22:59:47.000 305 21274.45 474.44 43113.48 48079.09 2021-11-01 22:59:48.000 305 21274.46 474.44 43113.49 48079.09 2021-11-01 22:59:49.000 305 21274.46 474.44 43113.48 48079.03 2021-11-01 22:59:50.000 305 21274.44 474.43 43113.50 48079.09 2021-11-01 22:59:51.000 305 21274.45 474.39 43113.48 48079.08 2021-11-01 22:59:52.000 305 21274.45 474.39 43113.47 48079.12 2021-11-01 22:59:53.000 305 21274.47 474.37 43113.52 48079.11 2021-11-01 22:59:54.000 305 21274.44 474.36 43113.54 48079.11 2021-11-01 22:59:55.000 305 21274.41 474.37 43113.52 48079.12 2021-11-01 22:59:56.000 305 21274.44 474.33 43113.51 48079.15 2021-11-01 22:59:57.000 305 21274.42 474.33 43113.50 48079.08 2021-11-01 22:59:58.000 305 21274.41 474.35 43113.51 48079.10 2021-11-01 22:59:59.000 305 21274.40 474.33 43113.49 48079.09 2021-11-01 23:00:00.000 305 21274.40 474.35 43113.46 48079.08 2021-11-01 23:00:01.000 305 21274.42 474.32 43113.48 48079.10 2021-11-01 23:00:02.000 305 21274.44 474.28 43113.49 48079.11 2021-11-01 23:00:03.000 305 21274.44 474.27 43113.46 48079.05 2021-11-01 23:00:04.000 305 21274.45 474.24 43113.49 48079.12 2021-11-01 23:00:05.000 305 21274.49 474.24 43113.48 48079.11 2021-11-01 23:00:06.000 305 21274.50 474.19 43113.53 48079.10 2021-11-01 23:00:07.000 305 21274.53 474.18 43113.53 48079.14 2021-11-01 23:00:08.000 305 21274.53 474.16 43113.53 48079.10 2021-11-01 23:00:09.000 305 21274.51 474.16 43113.48 48079.14 2021-11-01 23:00:10.000 305 21274.55 474.15 43113.48 48079.16 2021-11-01 23:00:11.000 305 21274.53 474.16 43113.46 48079.11 2021-11-01 23:00:12.000 305 21274.53 474.14 43113.47 48079.14 2021-11-01 23:00:13.000 305 21274.54 474.09 43113.49 48079.17 2021-11-01 23:00:14.000 305 21274.54 474.07 43113.47 48079.12 2021-11-01 23:00:15.000 305 21274.56 474.08 43113.48 48079.17 2021-11-01 23:00:16.000 305 21274.59 474.06 43113.49 48079.16 2021-11-01 23:00:17.000 305 21274.61 474.07 43113.49 48079.12 2021-11-01 23:00:18.000 305 21274.63 474.04 43113.46 48079.15 2021-11-01 23:00:19.000 305 21274.66 474.03 43113.49 48079.19 2021-11-01 23:00:20.000 305 21274.70 474.00 43113.48 48079.16 2021-11-01 23:00:21.000 305 21274.74 473.99 43113.47 48079.19 2021-11-01 23:00:22.000 305 21274.73 473.95 43113.48 48079.20 2021-11-01 23:00:23.000 305 21274.76 473.93 43113.47 48079.23 2021-11-01 23:00:24.000 305 21274.77 473.91 43113.48 48079.20 2021-11-01 23:00:25.000 305 21274.82 473.88 43113.47 48079.27 2021-11-01 23:00:26.000 305 21274.86 473.85 43113.50 48079.21 2021-11-01 23:00:27.000 305 21274.90 473.82 43113.54 48079.24 2021-11-01 23:00:28.000 305 21274.93 473.75 43113.53 48079.29 2021-11-01 23:00:29.000 305 21274.95 473.71 43113.56 48079.28 2021-11-01 23:00:30.000 305 21274.99 473.66 43113.56 48079.35 2021-11-01 23:00:31.000 305 21275.06 473.61 43113.55 48079.35 2021-11-01 23:00:32.000 305 21275.08 473.60 43113.60 48079.38 2021-11-01 23:00:33.000 305 21275.09 473.55 43113.61 48079.48 2021-11-01 23:00:34.000 305 21275.12 473.56 43113.60 48079.45 2021-11-01 23:00:35.000 305 21275.17 473.53 43113.58 48079.46 2021-11-01 23:00:36.000 305 21275.18 473.50 43113.57 48079.47 2021-11-01 23:00:37.000 305 21275.18 473.52 43113.55 48079.48 2021-11-01 23:00:38.000 305 21275.24 473.50 43113.57 48079.51 2021-11-01 23:00:39.000 305 21275.26 473.47 43113.57 48079.51 2021-11-01 23:00:40.000 305 21275.30 473.42 43113.55 48079.48 2021-11-01 23:00:41.000 305 21275.33 473.42 43113.52 48079.52 2021-11-01 23:00:42.000 305 21275.35 473.37 43113.53 48079.53 2021-11-01 23:00:43.000 305 21275.40 473.33 43113.54 48079.56 2021-11-01 23:00:44.000 305 21275.42 473.29 43113.54 48079.56 2021-11-01 23:00:45.000 305 21275.44 473.26 43113.54 48079.55 2021-11-01 23:00:46.000 305 21275.49 473.20 43113.56 48079.59 2021-11-01 23:00:47.000 305 21275.52 473.18 43113.58 48079.64 2021-11-01 23:00:48.000 305 21275.57 473.17 43113.57 48079.64 2021-11-01 23:00:49.000 305 21275.59 473.15 43113.57 48079.65 2021-11-01 23:00:50.000 305 21275.64 473.11 43113.57 48079.70 2021-11-01 23:00:51.000 305 21275.67 473.07 43113.59 48079.69 2021-11-01 23:00:52.000 305 21275.68 473.02 43113.61 48079.73 2021-11-01 23:00:53.000 305 21275.72 473.00 43113.63 48079.77 2021-11-01 23:00:54.000 305 21275.76 472.96 43113.63 48079.77 2021-11-01 23:00:55.000 305 21275.78 472.94 43113.64 48079.77 2021-11-01 23:00:56.000 305 21275.81 472.93 43113.62 48079.85 2021-11-01 23:00:57.000 305 21275.85 472.88 43113.63 48079.81 2021-11-01 23:00:58.000 305 21275.88 472.87 43113.62 48079.80 2021-11-01 23:00:59.000 305 21275.91 472.84 43113.63 48079.89 2021-11-01 23:01:00.000 305 21275.93 472.80 43113.64 48079.83 2021-11-01 23:01:01.000 305 21275.96 472.78 43113.63 48079.84 2021-11-01 23:01:02.000 305 21275.99 472.72 43113.63 48079.91 2021-11-01 23:01:03.000 305 21276.00 472.71 43113.65 48079.83 2021-11-01 23:01:04.000 305 21276.04 472.71 43113.65 48079.96 2021-11-01 23:01:05.000 305 21276.04 472.68 43113.65 48079.90 2021-11-01 23:01:06.000 305 21276.08 472.63 43113.66 48079.97 2021-11-01 23:01:07.000 305 21276.10 472.59 43113.66 48079.95 2021-11-01 23:01:08.000 305 21276.14 472.56 43113.65 48079.99 2021-11-01 23:01:09.000 305 21276.17 472.56 43113.66 48079.99 2021-11-01 23:01:10.000 305 21276.21 472.52 43113.65 48079.99 2021-11-01 23:01:11.000 305 21276.23 472.46 43113.66 48080.03 2021-11-01 23:01:12.000 305 21276.25 472.45 43113.68 48080.05 2021-11-01 23:01:13.000 305 21276.32 472.42 43113.68 48080.08 2021-11-01 23:01:14.000 305 21276.38 472.39 43113.70 48080.08 2021-11-01 23:01:15.000 305 21276.40 472.36 43113.68 48080.09 2021-11-01 23:01:16.000 305 21276.45 472.30 43113.68 48080.15 2021-11-01 23:01:17.000 305 21276.50 472.29 43113.68 48080.15 2021-11-01 23:01:18.000 305 21276.52 472.27 43113.71 48080.16 2021-11-01 23:01:19.000 305 21276.53 472.26 43113.69 48080.23 2021-11-01 23:01:20.000 305 21276.58 472.24 43113.73 48080.19 2021-11-01 23:01:21.000 305 21276.62 472.21 43113.76 48080.26 2021-11-01 23:01:22.000 305 21276.63 472.22 43113.73 48080.28 2021-11-01 23:01:23.000 305 21276.63 472.21 43113.76 48080.24 2021-11-01 23:01:24.000 305 21276.66 472.21 43113.72 48080.32 2021-11-01 23:01:25.000 305 21276.68 472.22 43113.73 48080.25 2021-11-01 23:01:26.000 305 21276.69 472.20 43113.73 48080.30 2021-11-01 23:01:27.000 305 21276.71 472.19 43113.70 48080.26 2021-11-01 23:01:28.000 305 21276.70 472.20 43113.74 48080.28 2021-11-01 23:01:29.000 305 21276.70 472.15 43113.74 48080.35 2021-11-01 23:01:30.000 305 21276.70 472.14 43113.75 48080.28 2021-11-01 23:01:31.000 305 21276.69 472.13 43113.76 48080.31 2021-11-01 23:01:32.000 305 21276.70 472.13 43113.73 48080.30 2021-11-01 23:01:33.000 305 21276.70 472.10 43113.74 48080.31 2021-11-01 23:01:34.000 305 21276.73 472.08 43113.73 48080.35 2021-11-01 23:01:35.000 305 21276.73 472.08 43113.74 48080.33 2021-11-01 23:01:36.000 305 21276.74 472.07 43113.71 48080.33 2021-11-01 23:01:37.000 305 21276.74 472.07 43113.75 48080.38 2021-11-01 23:01:38.000 305 21276.78 472.05 43113.75 48080.31 2021-11-01 23:01:39.000 305 21276.80 472.05 43113.75 48080.37 2021-11-01 23:01:40.000 305 21276.79 472.04 43113.77 48080.36 2021-11-01 23:01:41.000 305 21276.82 472.04 43113.74 48080.39 2021-11-01 23:01:42.000 305 21276.84 472.04 43113.73 48080.35 2021-11-01 23:01:43.000 305 21276.84 472.04 43113.76 48080.43 2021-11-01 23:01:44.000 305 21276.84 472.06 43113.74 48080.35 2021-11-01 23:01:45.000 305 21276.80 472.07 43113.73 48080.38 2021-11-01 23:01:46.000 305 21276.83 472.04 43113.73 48080.38 2021-11-01 23:01:47.000 305 21276.80 472.03 43113.73 48080.36 2021-11-01 23:01:48.000 305 21276.81 472.04 43113.77 48080.42 2021-11-01 23:01:49.000 305 21276.84 472.06 43113.74 48080.37 2021-11-01 23:01:50.000 305 21276.83 472.06 43113.72 48080.38 2021-11-01 23:01:51.000 305 21276.82 472.03 43113.73 48080.34 2021-11-01 23:01:52.000 305 21276.83 472.03 43113.74 48080.39 2021-11-01 23:01:53.000 305 21276.81 472.04 43113.72 48080.35 2021-11-01 23:01:54.000 305 21276.82 472.04 43113.73 48080.43 2021-11-01 23:01:55.000 305 21276.87 471.99 43113.73 48080.37 2021-11-01 23:01:56.000 305 21276.86 472.00 43113.77 48080.40 2021-11-01 23:01:57.000 305 21276.84 472.02 43113.74 48080.34 2021-11-01 23:01:58.000 305 21276.86 472.02 43113.74 48080.39 2021-11-01 23:01:59.000 305 21276.90 472.02 43113.75 48080.42 2021-11-01 23:02:00.000 305 21276.85 472.03 43113.72 48080.38 2021-11-01 23:02:01.000 305 21276.85 472.06 43113.74 48080.45 2021-11-01 23:02:02.000 305 21276.85 472.05 43113.72 48080.38 2021-11-01 23:02:03.000 305 21276.91 472.03 43113.73 48080.44 2021-11-01 23:02:04.000 305 21276.93 472.02 43113.75 48080.42 2021-11-01 23:02:05.000 305 21276.99 472.03 43113.70 48080.42 2021-11-01 23:02:06.000 305 21276.95 472.06 43113.70 48080.42 2021-11-01 23:02:07.000 305 21276.95 472.09 43113.69 48080.44 2021-11-01 23:02:08.000 305 21276.94 472.10 43113.70 48080.42 2021-11-01 23:02:09.000 305 21276.97 472.13 43113.69 48080.48 2021-11-01 23:02:10.000 305 21276.98 472.12 43113.68 48080.44 2021-11-01 23:02:11.000 305 21277.01 472.10 43113.75 48080.43 2021-11-01 23:02:12.000 305 21276.99 472.12 43113.73 48080.45 2021-11-01 23:02:13.000 305 21277.01 472.13 43113.74 48080.45 2021-11-01 23:02:14.000 305 21277.02 472.15 43113.71 48080.49 2021-11-01 23:02:15.000 305 21277.03 472.13 43113.71 48080.43 2021-11-01 23:02:16.000 305 21277.02 472.15 43113.73 48080.48 2021-11-01 23:02:17.000 305 21277.03 472.20 43113.72 48080.47 2021-11-01 23:02:18.000 305 21277.01 472.20 43113.71 48080.45 2021-11-01 23:02:19.000 305 21277.03 472.20 43113.73 48080.46 2021-11-01 23:02:20.000 305 21277.05 472.21 43113.74 48080.51 2021-11-01 23:02:21.000 305 21277.07 472.23 43113.72 48080.46 2021-11-01 23:02:22.000 305 21277.10 472.24 43113.71 48080.49 2021-11-01 23:02:23.000 305 21277.09 472.23 43113.75 48080.46 2021-11-01 23:02:24.000 305 21277.10 472.24 43113.73 48080.50 2021-11-01 23:02:25.000 305 21277.11 472.22 43113.73 48080.51 2021-11-01 23:02:26.000 305 21277.10 472.23 43113.73 48080.48 2021-11-01 23:02:27.000 305 21277.13 472.22 43113.75 48080.55 2021-11-01 23:02:28.000 305 21277.15 472.23 43113.79 48080.48 2021-11-01 23:02:29.000 305 21277.14 472.22 43113.78 48080.54 2021-11-01 23:02:30.000 305 21277.13 472.22 43113.79 48080.50 2021-11-01 23:02:31.000 305 21277.14 472.24 43113.78 48080.54 2021-11-01 23:02:32.000 305 21277.18 472.25 43113.76 48080.57 2021-11-01 23:02:33.000 305 21277.16 472.25 43113.76 48080.55 2021-11-01 23:02:34.000 305 21277.18 472.25 43113.77 48080.58 2021-11-01 23:02:35.000 305 21277.19 472.26 43113.77 48080.55 2021-11-01 23:02:36.000 305 21277.20 472.26 43113.79 48080.57 2021-11-01 23:02:37.000 305 21277.18 472.29 43113.79 48080.58 2021-11-01 23:02:38.000 305 21277.18 472.29 43113.75 48080.56 2021-11-01 23:02:39.000 305 21277.17 472.30 43113.79 48080.62 2021-11-01 23:02:40.000 305 21277.19 472.30 43113.79 48080.57 2021-11-01 23:02:41.000 305 21277.19 472.27 43113.77 48080.60 2021-11-01 23:02:42.000 305 21277.18 472.28 43113.77 48080.54 2021-11-01 23:02:43.000 305 21277.18 472.32 43113.77 48080.55 2021-11-01 23:02:44.000 305 21277.19 472.31 43113.80 48080.60 2021-11-01 23:02:45.000 305 21277.17 472.28 43113.79 48080.56 2021-11-01 23:02:46.000 305 21277.16 472.29 43113.77 48080.59 2021-11-01 23:02:47.000 305 21277.17 472.27 43113.79 48080.57 2021-11-01 23:02:48.000 305 21277.20 472.24 43113.78 48080.62 2021-11-01 23:02:49.000 305 21277.20 472.24 43113.81 48080.60 2021-11-01 23:02:50.000 305 21277.23 472.27 43113.83 48080.58 2021-11-01 23:02:51.000 305 21277.25 472.32 43113.80 48080.66 2021-11-01 23:02:52.000 305 21277.24 472.32 43113.82 48080.61 2021-11-01 23:02:53.000 305 21277.24 472.29 43113.84 48080.65 2021-11-01 23:02:54.000 305 21277.24 472.26 43113.85 48080.59 2021-11-01 23:02:55.000 305 21277.25 472.26 43113.84 48080.64 2021-11-01 23:02:56.000 305 21277.27 472.28 43113.80 48080.64 2021-11-01 23:02:57.000 305 21277.31 472.27 43113.80 48080.63 2021-11-01 23:02:58.000 305 21277.31 472.29 43113.82 48080.68 2021-11-01 23:02:59.000 305 21277.33 472.30 43113.82 48080.65 2021-11-01 23:03:00.000 305 21277.33 472.33 43113.82 48080.70 2021-11-01 23:03:01.000 305 21277.33 472.33 43113.82 48080.65 2021-11-01 23:03:02.000 305 21277.37 472.34 43113.83 48080.67 2021-11-01 23:03:03.000 305 21277.39 472.35 43113.85 48080.70 2021-11-01 23:03:04.000 305 21277.41 472.35 43113.83 48080.70 2021-11-01 23:03:05.000 305 21277.40 472.37 43113.83 48080.69 2021-11-01 23:03:06.000 305 21277.39 472.38 43113.83 48080.70 2021-11-01 23:03:07.000 305 21277.38 472.37 43113.81 48080.71 2021-11-01 23:03:08.000 305 21277.43 472.35 43113.84 48080.70 2021-11-01 23:03:09.000 305 21277.40 472.38 43113.84 48080.69 2021-11-01 23:03:10.000 305 21277.42 472.40 43113.83 48080.71 2021-11-01 23:03:11.000 305 21277.43 472.41 43113.83 48080.71 2021-11-01 23:03:12.000 305 21277.46 472.40 43113.81 48080.74 2021-11-01 23:03:13.000 305 21277.43 472.42 43113.81 48080.69 2021-11-01 23:03:14.000 305 21277.43 472.41 43113.79 48080.73 2021-11-01 23:03:15.000 305 21277.44 472.44 43113.79 48080.68 2021-11-01 23:03:16.000 305 21277.41 472.46 43113.80 48080.70 2021-11-01 23:03:17.000 305 21277.37 472.46 43113.83 48080.72 2021-11-01 23:03:18.000 305 21277.36 472.42 43113.81 48080.65 2021-11-01 23:03:19.000 305 21277.34 472.42 43113.82 48080.70 2021-11-01 23:03:20.000 305 21277.32 472.43 43113.83 48080.67 2021-11-01 23:03:21.000 305 21277.31 472.46 43113.78 48080.61 2021-11-01 23:03:22.000 305 21277.29 472.48 43113.78 48080.62 2021-11-01 23:03:23.000 305 21277.29 472.51 43113.77 48080.58 2021-11-01 23:03:24.000 305 21277.29 472.51 43113.76 48080.63 2021-11-01 23:03:25.000 305 21277.29 472.55 43113.76 48080.58 2021-11-01 23:03:26.000 305 21277.30 472.56 43113.76 48080.57 2021-11-01 23:03:27.000 305 21277.29 472.58 43113.77 48080.52 2021-11-01 23:03:28.000 305 21277.29 472.59 43113.76 48080.52 2021-11-01 23:03:29.000 305 21277.29 472.58 43113.74 48080.59 2021-11-01 23:03:30.000 305 21277.30 472.60 43113.72 48080.52 2021-11-01 23:03:31.000 305 21277.29 472.61 43113.73 48080.58 2021-11-01 23:03:32.000 305 21277.28 472.60 43113.74 48080.55 2021-11-01 23:03:33.000 305 21277.26 472.61 43113.74 48080.56 2021-11-01 23:03:34.000 305 21277.28 472.60 43113.75 48080.55 2021-11-01 23:03:35.000 305 21277.26 472.62 43113.75 48080.51 2021-11-01 23:03:36.000 305 21277.26 472.65 43113.72 48080.58 2021-11-01 23:03:37.000 305 21277.24 472.66 43113.68 48080.51 2021-11-01 23:03:38.000 305 21277.24 472.65 43113.71 48080.54 2021-11-01 23:03:39.000 305 21277.22 472.64 43113.73 48080.52 2021-11-01 23:03:40.000 305 21277.22 472.63 43113.72 48080.50 2021-11-01 23:03:41.000 305 21277.20 472.62 43113.73 48080.55 2021-11-01 23:03:42.000 305 21277.20 472.62 43113.78 48080.52 2021-11-01 23:03:43.000 305 21277.18 472.62 43113.77 48080.54 2021-11-01 23:03:44.000 305 21277.19 472.62 43113.77 48080.54 2021-11-01 23:03:45.000 305 21277.17 472.60 43113.80 48080.54 2021-11-01 23:03:46.000 305 21277.15 472.63 43113.78 48080.50 2021-11-01 23:03:47.000 305 21277.13 472.66 43113.75 48080.56 2021-11-01 23:03:48.000 305 21277.14 472.63 43113.75 48080.49 2021-11-01 23:03:49.000 305 21277.14 472.62 43113.78 48080.53 2021-11-01 23:03:50.000 305 21277.13 472.62 43113.81 48080.54 2021-11-01 23:03:51.000 305 21277.12 472.63 43113.79 48080.55 2021-11-01 23:03:52.000 305 21277.10 472.65 43113.80 48080.53 2021-11-01 23:03:53.000 305 21277.08 472.66 43113.83 48080.56 2021-11-01 23:03:54.000 305 21277.08 472.68 43113.80 48080.54 2021-11-01 23:03:55.000 305 21277.07 472.70 43113.83 48080.54 2021-11-01 23:03:56.000 305 21277.06 472.67 43113.85 48080.55 2021-11-01 23:03:57.000 305 21277.10 472.68 43113.83 48080.60 2021-11-01 23:03:58.000 305 21277.11 472.70 43113.82 48080.55 2021-11-01 23:03:59.000 305 21277.10 472.69 43113.84 48080.57 2021-11-01 23:04:00.000 305 21277.09 472.70 43113.83 48080.57 2021-11-01 23:04:01.000 305 21277.09 472.74 43113.85 48080.58 2021-11-01 23:04:02.000 305 21277.11 472.75 43113.86 48080.58 2021-11-01 23:04:03.000 305 21277.09 472.77 43113.85 48080.58 2021-11-01 23:04:04.000 305 21277.08 472.80 43113.85 48080.60 2021-11-01 23:04:05.000 305 21277.10 472.80 43113.82 48080.55 2021-11-01 23:04:06.000 305 21277.09 472.83 43113.83 48080.58 2021-11-01 23:04:07.000 305 21277.07 472.83 43113.83 48080.56 2021-11-01 23:04:08.000 305 21277.03 472.86 43113.81 48080.53 2021-11-01 23:04:09.000 305 21276.97 472.87 43113.83 48080.59 2021-11-01 23:04:10.000 305 21276.96 472.94 43113.81 48080.48 2021-11-01 23:04:11.000 305 21276.96 472.99 43113.77 48080.50 2021-11-01 23:04:12.000 305 21276.95 473.02 43113.73 48080.48 2021-11-01 23:04:13.000 305 21276.94 473.02 43113.70 48080.40 2021-11-01 23:04:14.000 305 21276.98 473.01 43113.74 48080.44 2021-11-01 23:04:15.000 305 21276.91 472.98 43113.75 48080.42 2021-11-01 23:04:16.000 305 21276.86 472.94 43113.73 48080.42 2021-11-01 23:04:17.000 305 21276.85 472.92 43113.72 48080.39 2021-11-01 23:04:18.000 305 21276.83 472.91 43113.77 48080.40 2021-11-01 23:04:19.000 305 21276.81 472.92 43113.75 48080.36 2021-11-01 23:04:20.000 305 21276.80 472.91 43113.75 48080.39 2021-11-01 23:04:21.000 305 21276.79 472.93 43113.77 48080.40 2021-11-01 23:04:22.000 305 21276.76 472.97 43113.75 48080.33 2021-11-01 23:04:23.000 305 21276.74 473.00 43113.76 48080.37 2021-11-01 23:04:24.000 305 21276.73 472.99 43113.74 48080.33 2021-11-01 23:04:25.000 305 21276.78 473.00 43113.73 48080.33 2021-11-01 23:04:26.000 305 21276.79 473.00 43113.76 48080.35 2021-11-01 23:04:27.000 305 21276.77 473.00 43113.74 48080.30 2021-11-01 23:04:28.000 305 21276.77 473.01 43113.78 48080.37 2021-11-01 23:04:29.000 305 21276.78 472.98 43113.76 48080.30 2021-11-01 23:04:30.000 305 21276.79 472.98 43113.73 48080.36 2021-11-01 23:04:31.000 305 21276.78 472.96 43113.76 48080.37 2021-11-01 23:04:32.000 305 21276.76 472.96 43113.75 48080.31 2021-11-01 23:04:33.000 305 21276.75 472.97 43113.76 48080.37 2021-11-01 23:04:34.000 305 21276.71 472.95 43113.78 48080.35 2021-11-01 23:04:35.000 305 21276.66 472.97 43113.79 48080.35 2021-11-01 23:04:36.000 305 21276.66 472.98 43113.75 48080.34 2021-11-01 23:04:37.000 305 21276.65 473.01 43113.70 48080.26 2021-11-01 23:04:38.000 305 21276.59 472.98 43113.73 48080.29 2021-11-01 23:04:39.000 305 21276.58 473.00 43113.72 48080.18 2021-11-01 23:04:40.000 305 21276.62 472.99 43113.71 48080.24 2021-11-01 23:04:41.000 305 21276.60 472.98 43113.70 48080.25 2021-11-01 23:04:42.000 305 21276.62 472.97 43113.71 48080.23 2021-11-01 23:04:43.000 305 21276.59 472.92 43113.72 48080.24 2021-11-01 23:04:44.000 305 21276.62 472.90 43113.72 48080.25 2021-11-01 23:04:45.000 305 21276.61 472.87 43113.72 48080.25 2021-11-01 23:04:46.000 305 21276.61 472.86 43113.75 48080.28 2021-11-01 23:04:47.000 305 21276.60 472.85 43113.74 48080.28 2021-11-01 23:04:48.000 305 21276.64 472.82 43113.77 48080.34 2021-11-01 23:04:49.000 305 21276.69 472.79 43113.76 48080.29 2021-11-01 23:04:50.000 305 21276.69 472.80 43113.80 48080.36 2021-11-01 23:04:51.000 305 21276.70 472.81 43113.80 48080.36 2021-11-01 23:04:52.000 305 21276.69 472.80 43113.79 48080.35 2021-11-01 23:04:53.000 305 21276.68 472.77 43113.82 48080.34 2021-11-01 23:04:54.000 305 21276.74 472.74 43113.83 48080.41 2021-11-01 23:04:55.000 305 21276.76 472.69 43113.82 48080.35 2021-11-01 23:04:56.000 305 21276.77 472.72 43113.80 48080.44 2021-11-01 23:04:57.000 305 21276.79 472.70 43113.84 48080.38 2021-11-01 23:04:58.000 305 21276.80 472.68 43113.85 48080.41 2021-11-01 23:04:59.000 305 21276.83 472.68 43113.86 48080.46 2021-11-01 23:05:00.000 305 21276.83 472.65 43113.87 48080.45 2021-11-01 23:05:01.000 305 21276.83 472.63 43113.85 48080.44 2021-11-01 23:05:02.000 305 21276.83 472.63 43113.81 48080.47 2021-11-01 23:05:03.000 305 21276.86 472.62 43113.84 48080.44 2021-11-01 23:05:04.000 305 21276.90 472.61 43113.86 48080.50 2021-11-01 23:05:05.000 305 21276.91 472.60 43113.88 48080.47 2021-11-01 23:05:06.000 305 21276.93 472.61 43113.90 48080.50 2021-11-01 23:05:07.000 305 21276.95 472.62 43113.88 48080.51 2021-11-01 23:05:08.000 305 21276.98 472.58 43113.86 48080.55 2021-11-01 23:05:09.000 305 21276.97 472.58 43113.90 48080.55 2021-11-01 23:05:10.000 305 21276.97 472.57 43113.92 48080.53 2021-11-01 23:05:11.000 305 21277.02 472.55 43113.92 48080.54 2021-11-01 23:05:12.000 305 21277.07 472.51 43113.91 48080.60 2021-11-01 23:05:13.000 305 21277.07 472.54 43113.87 48080.57 2021-11-01 23:05:14.000 305 21277.09 472.51 43113.87 48080.57 2021-11-01 23:05:15.000 305 21277.09 472.49 43113.89 48080.61 2021-11-01 23:05:16.000 305 21277.09 472.50 43113.84 48080.56 2021-11-01 23:05:17.000 305 21277.09 472.50 43113.85 48080.57 2021-11-01 23:05:18.000 305 21277.09 472.51 43113.88 48080.57 2021-11-01 23:05:19.000 305 21277.08 472.50 43113.88 48080.60 2021-11-01 23:05:20.000 305 21277.08 472.51 43113.84 48080.55 2021-11-01 23:05:21.000 305 21277.09 472.50 43113.83 48080.54 2021-11-01 23:05:22.000 305 21277.09 472.45 43113.85 48080.52 2021-11-01 23:05:23.000 305 21277.09 472.44 43113.84 48080.53 2021-11-01 23:05:24.000 305 21277.08 472.42 43113.83 48080.50 2021-11-01 23:05:25.000 305 21277.06 472.39 43113.82 48080.58 2021-11-01 23:05:26.000 305 21277.05 472.40 43113.83 48080.54 2021-11-01 23:05:27.000 305 21277.04 472.42 43113.83 48080.55 2021-11-01 23:05:28.000 305 21277.03 472.42 43113.82 48080.55 2021-11-01 23:05:29.000 305 21277.03 472.42 43113.80 48080.55 2021-11-01 23:05:30.000 305 21277.00 472.41 43113.81 48080.54 2021-11-01 23:05:31.000 305 21276.98 472.39 43113.81 48080.51 2021-11-01 23:05:32.000 305 21277.00 472.42 43113.79 48080.54 2021-11-01 23:05:33.000 305 21277.02 472.43 43113.76 48080.49 2021-11-01 23:05:34.000 305 21276.96 472.41 43113.79 48080.45 2021-11-01 23:05:35.000 305 21276.93 472.40 43113.81 48080.46 2021-11-01 23:05:36.000 305 21276.96 472.37 43113.83 48080.46 2021-11-01 23:05:37.000 305 21276.95 472.39 43113.82 48080.47 2021-11-01 23:05:38.000 305 21276.96 472.37 43113.77 48080.46 2021-11-01 23:05:39.000 305 21276.98 472.35 43113.77 48080.47 2021-11-01 23:05:40.000 305 21276.96 472.35 43113.79 48080.45 2021-11-01 23:05:41.000 305 21276.94 472.35 43113.77 48080.43 2021-11-01 23:05:42.000 305 21276.91 472.35 43113.79 48080.42 2021-11-01 23:05:43.000 305 21276.90 472.33 43113.81 48080.43 2021-11-01 23:05:44.000 305 21276.88 472.33 43113.79 48080.46 2021-11-01 23:05:45.000 305 21276.88 472.35 43113.81 48080.43 2021-11-01 23:05:46.000 305 21276.89 472.34 43113.83 48080.46 2021-11-01 23:05:47.000 305 21276.90 472.35 43113.81 48080.42 2021-11-01 23:05:48.000 305 21276.88 472.35 43113.81 48080.38 2021-11-01 23:05:49.000 305 21276.88 472.37 43113.77 48080.45 2021-11-01 23:05:50.000 305 21276.88 472.42 43113.76 48080.41 2021-11-01 23:05:51.000 305 21276.91 472.41 43113.75 48080.46 2021-11-01 23:05:52.000 305 21276.89 472.43 43113.76 48080.39 2021-11-01 23:05:53.000 305 21276.92 472.43 43113.77 48080.37 2021-11-01 23:05:54.000 305 21276.95 472.42 43113.75 48080.45 2021-11-01 23:05:55.000 305 21276.93 472.45 43113.73 48080.38 2021-11-01 23:05:56.000 305 21276.97 472.42 43113.74 48080.44 2021-11-01 23:05:57.000 305 21276.99 472.44 43113.73 48080.41 2021-11-01 23:05:58.000 305 21276.96 472.46 43113.72 48080.44 2021-11-01 23:05:59.000 305 21276.96 472.44 43113.72 48080.35 2021-11-01 23:06:00.000 305 21276.97 472.44 43113.74 48080.42 2021-11-01 23:06:01.000 305 21276.97 472.45 43113.74 48080.44 2021-11-01 23:06:02.000 305 21276.98 472.44 43113.76 48080.42 2021-11-01 23:06:03.000 305 21276.96 472.43 43113.76 48080.40 2021-11-01 23:06:04.000 305 21276.94 472.43 43113.73 48080.42 2021-11-01 23:06:05.000 305 21276.93 472.43 43113.74 48080.38 2021-11-01 23:06:06.000 305 21276.93 472.43 43113.77 48080.48 2021-11-01 23:06:07.000 305 21276.97 472.41 43113.78 48080.48 2021-11-01 23:06:08.000 305 21276.98 472.39 43113.78 48080.48 2021-11-01 23:06:09.000 305 21276.95 472.41 43113.78 48080.44 2021-11-01 23:06:10.000 305 21276.94 472.38 43113.81 48080.49 2021-11-01 23:06:11.000 305 21276.94 472.37 43113.82 48080.49 2021-11-01 23:06:12.000 305 21276.92 472.38 43113.84 48080.55 2021-11-01 23:06:13.000 305 21276.94 472.37 43113.81 48080.46 2021-11-01 23:06:14.000 305 21276.95 472.36 43113.82 48080.51 2021-11-01 23:06:15.000 305 21276.93 472.38 43113.84 48080.59 2021-11-01 23:06:16.000 305 21276.92 472.34 43113.87 48080.49 2021-11-01 23:06:17.000 305 21276.91 472.38 43113.84 48080.58 2021-11-01 23:06:18.000 305 21276.92 472.38 43113.84 48080.51 2021-11-01 23:06:19.000 305 21276.88 472.40 43113.84 48080.55 2021-11-01 23:06:20.000 305 21276.88 472.43 43113.84 48080.51 2021-11-01 23:06:21.000 305 21276.85 472.43 43113.85 48080.50 2021-11-01 23:06:22.000 305 21276.86 472.41 43113.87 48080.55 2021-11-01 23:06:23.000 305 21276.86 472.44 43113.87 48080.48 2021-11-01 23:06:24.000 305 21276.83 472.48 43113.85 48080.54 2021-11-01 23:06:25.000 305 21276.81 472.49 43113.83 48080.41 2021-11-01 23:06:26.000 305 21276.81 472.51 43113.83 48080.49 2021-11-01 23:06:27.000 305 21276.81 472.50 43113.84 48080.45 2021-11-01 23:06:28.000 305 21276.79 472.50 43113.84 48080.42 2021-11-01 23:06:29.000 305 21276.79 472.52 43113.82 48080.47 2021-11-01 23:06:30.000 305 21276.79 472.52 43113.79 48080.38 2021-11-01 23:06:31.000 305 21276.79 472.52 43113.83 48080.46 2021-11-01 23:06:32.000 305 21276.77 472.50 43113.84 48080.41 2021-11-01 23:06:33.000 305 21276.77 472.51 43113.85 48080.47 2021-11-01 23:06:34.000 305 21276.76 472.52 43113.86 48080.42 2021-11-01 23:06:35.000 305 21276.77 472.51 43113.84 48080.48 2021-11-01 23:06:36.000 305 21276.75 472.54 43113.82 48080.39 2021-11-01 23:06:37.000 305 21276.77 472.52 43113.83 48080.48 2021-11-01 23:06:38.000 305 21276.76 472.51 43113.84 48080.41 2021-11-01 23:06:39.000 305 21276.74 472.52 43113.84 48080.37 2021-11-01 23:06:40.000 305 21276.73 472.53 43113.86 48080.49 2021-11-01 23:06:41.000 305 21276.69 472.56 43113.86 48080.43 2021-11-01 23:06:42.000 305 21276.70 472.58 43113.85 48080.45 2021-11-01 23:06:43.000 305 21276.70 472.59 43113.85 48080.36 2021-11-01 23:06:44.000 305 21276.70 472.57 43113.83 48080.41 2021-11-01 23:06:45.000 305 21276.71 472.57 43113.83 48080.38 2021-11-01 23:06:46.000 305 21276.69 472.58 43113.83 48080.42 2021-11-01 23:06:47.000 305 21276.68 472.55 43113.86 48080.44 2021-11-01 23:06:48.000 305 21276.67 472.56 43113.85 48080.45 2021-11-01 23:06:49.000 305 21276.67 472.56 43113.84 48080.38 2021-11-01 23:06:50.000 305 21276.63 472.57 43113.85 48080.40 2021-11-01 23:06:51.000 305 21276.63 472.57 43113.91 48080.40 2021-11-01 23:06:52.000 305 21276.61 472.58 43113.88 48080.41 2021-11-01 23:06:53.000 305 21276.59 472.60 43113.86 48080.46 2021-11-01 23:06:54.000 305 21276.57 472.62 43113.86 48080.42 2021-11-01 23:06:55.000 305 21276.53 472.62 43113.85 48080.39 2021-11-01 23:06:56.000 305 21276.54 472.61 43113.86 48080.40 2021-11-01 23:06:57.000 305 21276.54 472.59 43113.85 48080.35 2021-11-01 23:06:58.000 305 21276.50 472.59 43113.87 48080.39 2021-11-01 23:06:59.000 305 21276.49 472.59 43113.87 48080.38 2021-11-01 23:07:00.000 305 21276.50 472.57 43113.91 48080.38 2021-11-01 23:07:01.000 305 21276.51 472.53 43113.90 48080.32 2021-11-01 23:07:02.000 305 21276.50 472.52 43113.94 48080.41 2021-11-01 23:07:03.000 305 21276.50 472.52 43113.91 48080.39 2021-11-01 23:07:04.000 305 21276.49 472.55 43113.90 48080.37 2021-11-01 23:07:05.000 305 21276.47 472.57 43113.92 48080.41 2021-11-01 23:07:06.000 305 21276.43 472.59 43113.93 48080.38 2021-11-01 23:07:07.000 305 21276.44 472.61 43113.90 48080.43 2021-11-01 23:07:08.000 305 21276.41 472.63 43113.92 48080.37 2021-11-01 23:07:09.000 305 21276.38 472.65 43113.92 48080.41 2021-11-01 23:07:10.000 305 21276.37 472.65 43113.90 48080.35 2021-11-01 23:07:11.000 305 21276.34 472.66 43113.91 48080.37 2021-11-01 23:07:12.000 305 21276.32 472.72 43113.88 48080.33 2021-11-01 23:07:13.000 305 21276.34 472.70 43113.88 48080.39 2021-11-01 23:07:14.000 305 21276.33 472.70 43113.88 48080.30 2021-11-01 23:07:15.000 305 21276.32 472.71 43113.90 48080.31 2021-11-01 23:07:16.000 305 21276.27 472.70 43113.88 48080.33 2021-11-01 23:07:17.000 305 21276.28 472.73 43113.90 48080.27 2021-11-01 23:07:18.000 305 21276.27 472.74 43113.89 48080.29 2021-11-01 23:07:19.000 305 21276.25 472.75 43113.88 48080.28 2021-11-01 23:07:20.000 305 21276.22 472.77 43113.89 48080.30 2021-11-01 23:07:21.000 305 21276.19 472.80 43113.89 48080.24 2021-11-01 23:07:22.000 305 21276.18 472.81 43113.88 48080.25 2021-11-01 23:07:23.000 305 21276.18 472.82 43113.90 48080.22 2021-11-01 23:07:24.000 305 21276.15 472.86 43113.89 48080.23 2021-11-01 23:07:25.000 305 21276.13 472.88 43113.84 48080.21 2021-11-01 23:07:26.000 305 21276.17 472.88 43113.84 48080.22 2021-11-01 23:07:27.000 305 21276.17 472.87 43113.85 48080.17 2021-11-01 23:07:28.000 305 21276.13 472.87 43113.84 48080.18 2021-11-01 23:07:29.000 305 21276.09 472.89 43113.82 48080.14 2021-11-01 23:07:30.000 305 21276.06 472.87 43113.87 48080.18 2021-11-01 23:07:31.000 305 21276.04 472.87 43113.86 48080.16 2021-11-01 23:07:32.000 305 21276.02 472.84 43113.88 48080.20 2021-11-01 23:07:33.000 305 21275.99 472.81 43113.88 48080.15 2021-11-01 23:07:34.000 305 21275.97 472.82 43113.86 48080.16 2021-11-01 23:07:35.000 305 21275.95 472.83 43113.88 48080.14 2021-11-01 23:07:36.000 305 21275.94 472.86 43113.88 48080.16 2021-11-01 23:07:37.000 305 21275.94 472.86 43113.90 48080.20 2021-11-01 23:07:38.000 305 21275.92 472.86 43113.90 48080.15 2021-11-01 23:07:39.000 305 21275.93 472.88 43113.90 48080.15 2021-11-01 23:07:40.000 305 21275.91 472.88 43113.88 48080.11 2021-11-01 23:07:41.000 305 21275.86 472.86 43113.88 48080.10 2021-11-01 23:07:42.000 305 21275.88 472.84 43113.86 48080.08 2021-11-01 23:07:43.000 305 21275.85 472.87 43113.89 48080.06 2021-11-01 23:07:44.000 305 21275.84 472.90 43113.91 48080.10 2021-11-01 23:07:45.000 305 21275.82 472.92 43113.88 48080.13 2021-11-01 23:07:46.000 305 21275.80 472.92 43113.86 48080.06 2021-11-01 23:07:47.000 305 21275.80 472.97 43113.86 48080.07 2021-11-01 23:07:48.000 305 21275.78 472.97 43113.87 48080.06 2021-11-01 23:07:49.000 305 21275.76 472.97 43113.87 48080.00 2021-11-01 23:07:50.000 305 21275.79 472.98 43113.87 48080.02 2021-11-01 23:07:51.000 305 21275.73 472.98 43113.89 48080.07 2021-11-01 23:07:52.000 305 21275.69 472.97 43113.89 48079.96 2021-11-01 23:07:53.000 305 21275.70 472.93 43113.88 48080.07 2021-11-01 23:07:54.000 305 21275.70 472.91 43113.91 48079.99 2021-11-01 23:07:55.000 305 21275.65 472.94 43113.90 48079.99 2021-11-01 23:07:56.000 305 21275.63 472.94 43113.91 48080.04 2021-11-01 23:07:57.000 305 21275.64 472.95 43113.91 48080.00 2021-11-01 23:07:58.000 305 21275.63 472.93 43113.92 48080.00 2021-11-01 23:07:59.000 305 21275.61 472.96 43113.92 48079.96 2021-11-01 23:08:00.000 305 21275.61 472.95 43113.88 48079.98 2021-11-01 23:08:01.000 305 21275.60 472.94 43113.90 48080.00 2021-11-01 23:08:02.000 305 21275.59 472.97 43113.89 48079.96 2021-11-01 23:08:03.000 305 21275.61 472.98 43113.90 48080.00 2021-11-01 23:08:04.000 305 21275.62 472.99 43113.90 48079.98 2021-11-01 23:08:05.000 305 21275.64 473.00 43113.92 48079.91 2021-11-01 23:08:06.000 305 21275.61 473.00 43113.89 48080.04 2021-11-01 23:08:07.000 305 21275.63 472.99 43113.89 48079.99 2021-11-01 23:08:08.000 305 21275.60 473.01 43113.89 48080.03 2021-11-01 23:08:09.000 305 21275.56 472.98 43113.89 48079.98 2021-11-01 23:08:10.000 305 21275.56 473.00 43113.91 48079.93 2021-11-01 23:08:11.000 305 21275.56 473.00 43113.94 48080.01 2021-11-01 23:08:12.000 305 21275.52 472.99 43113.94 48079.92 2021-11-01 23:08:13.000 305 21275.49 473.01 43113.94 48080.00 2021-11-01 23:08:14.000 305 21275.47 473.04 43113.91 48080.00 2021-11-01 23:08:15.000 305 21275.47 473.03 43113.89 48079.93 2021-11-01 23:08:16.000 305 21275.45 473.06 43113.91 48079.93 2021-11-01 23:08:17.000 305 21275.44 473.05 43113.88 48079.97 2021-11-01 23:08:18.000 305 21275.42 473.06 43113.90 48079.95 2021-11-01 23:08:19.000 305 21275.39 473.06 43113.91 48079.87 2021-11-01 23:08:20.000 305 21275.36 473.09 43113.88 48079.87 2021-11-01 23:08:21.000 305 21275.34 473.07 43113.84 48079.90 2021-11-01 23:08:22.000 305 21275.32 473.09 43113.86 48079.84 2021-11-01 23:08:23.000 305 21275.31 473.09 43113.87 48079.84 2021-11-01 23:08:24.000 305 21275.28 473.11 43113.86 48079.91 2021-11-01 23:08:25.000 305 21275.27 473.11 43113.86 48079.82 2021-11-01 23:08:26.000 305 21275.27 473.13 43113.85 48079.81 2021-11-01 23:08:27.000 305 21275.21 473.11 43113.85 48079.77 2021-11-01 23:08:28.000 305 21275.23 473.13 43113.84 48079.76 2021-11-01 23:08:29.000 305 21275.20 473.15 43113.85 48079.84 2021-11-01 23:08:30.000 305 21275.17 473.15 43113.84 48079.81 2021-11-01 23:08:31.000 305 21275.17 473.16 43113.83 48079.78 2021-11-01 23:08:32.000 305 21275.16 473.16 43113.80 48079.75 2021-11-01 23:08:33.000 305 21275.13 473.15 43113.85 48079.69 2021-11-01 23:08:34.000 305 21275.12 473.15 43113.88 48079.78 2021-11-01 23:08:35.000 305 21275.06 473.19 43113.85 48079.78 2021-11-01 23:08:36.000 305 21275.04 473.18 43113.82 48079.66 2021-11-01 23:08:37.000 305 21275.03 473.18 43113.83 48079.73 2021-11-01 23:08:38.000 305 21275.02 473.19 43113.84 48079.72 2021-11-01 23:08:39.000 305 21275.00 473.20 43113.85 48079.70 2021-11-01 23:08:40.000 305 21274.96 473.21 43113.85 48079.75 2021-11-01 23:08:41.000 305 21274.95 473.21 43113.85 48079.63 2021-11-01 23:08:42.000 305 21274.91 473.23 43113.85 48079.65 2021-11-01 23:08:43.000 305 21274.91 473.26 43113.84 48079.66 2021-11-01 23:08:44.000 305 21274.87 473.26 43113.86 48079.73 2021-11-01 23:08:45.000 305 21274.84 473.27 43113.88 48079.65 2021-11-01 23:08:46.000 305 21274.83 473.32 43113.89 48079.58 2021-11-01 23:08:47.000 305 21274.84 473.34 43113.88 48079.61 2021-11-01 23:08:48.000 305 21274.82 473.32 43113.88 48079.66 2021-11-01 23:08:49.000 305 21274.79 473.30 43113.87 48079.65 2021-11-01 23:08:50.000 305 21274.75 473.32 43113.86 48079.66 2021-11-01 23:08:51.000 305 21274.76 473.34 43113.88 48079.60 2021-11-01 23:08:52.000 305 21274.73 473.36 43113.88 48079.64 2021-11-01 23:08:53.000 305 21274.70 473.34 43113.84 48079.64 2021-11-01 23:08:54.000 305 21274.69 473.36 43113.86 48079.60 2021-11-01 23:08:55.000 305 21274.67 473.36 43113.87 48079.61 2021-11-01 23:08:56.000 305 21274.63 473.36 43113.87 48079.57 2021-11-01 23:08:57.000 305 21274.59 473.38 43113.84 48079.52 2021-11-01 23:08:58.000 305 21274.59 473.40 43113.85 48079.55 2021-11-01 23:08:59.000 305 21274.53 473.43 43113.85 48079.51 2021-11-01 23:09:00.000 305 21274.50 473.43 43113.83 48079.51 2021-11-01 23:09:01.000 305 21274.47 473.42 43113.83 48079.48 2021-11-01 23:09:02.000 305 21274.44 473.42 43113.82 48079.49 2021-11-01 23:09:03.000 305 21274.44 473.42 43113.80 48079.47 2021-11-01 23:09:04.000 305 21274.48 473.43 43113.81 48079.44 2021-11-01 23:09:05.000 305 21274.45 473.43 43113.84 48079.47 2021-11-01 23:09:06.000 305 21274.39 473.46 43113.84 48079.44 2021-11-01 23:09:07.000 305 21274.38 473.48 43113.84 48079.45 2021-11-01 23:09:08.000 305 21274.40 473.46 43113.86 48079.42 2021-11-01 23:09:09.000 305 21274.38 473.50 43113.82 48079.41 2021-11-01 23:09:10.000 305 21274.37 473.52 43113.82 48079.35 2021-11-01 23:09:11.000 305 21274.36 473.53 43113.83 48079.42 2021-11-01 23:09:12.000 305 21274.38 473.50 43113.84 48079.44 2021-11-01 23:09:13.000 305 21274.40 473.49 43113.87 48079.39 2021-11-01 23:09:14.000 305 21274.37 473.52 43113.85 48079.40 2021-11-01 23:09:15.000 305 21274.35 473.50 43113.88 48079.41 2021-11-01 23:09:16.000 305 21274.35 473.51 43113.87 48079.46 2021-11-01 23:09:17.000 305 21274.32 473.54 43113.85 48079.40 2021-11-01 23:09:18.000 305 21274.27 473.54 43113.88 48079.44 2021-11-01 23:09:19.000 305 21274.23 473.58 43113.88 48079.47 2021-11-01 23:09:20.000 305 21274.24 473.60 43113.85 48079.41 2021-11-01 23:09:21.000 305 21274.22 473.59 43113.85 48079.37 2021-11-01 23:09:22.000 305 21274.17 473.58 43113.87 48079.34 2021-11-01 23:09:23.000 305 21274.14 473.60 43113.85 48079.37 2021-11-01 23:09:24.000 305 21274.15 473.63 43113.82 48079.38 2021-11-01 23:09:25.000 305 21274.12 473.66 43113.83 48079.34 2021-11-01 23:09:26.000 305 21274.07 473.69 43113.84 48079.26 2021-11-01 23:09:27.000 305 21274.07 473.68 43113.82 48079.31 2021-11-01 23:09:28.000 305 21274.02 473.69 43113.82 48079.31 2021-11-01 23:09:29.000 305 21274.00 473.69 43113.83 48079.27 2021-11-01 23:09:30.000 305 21273.99 473.72 43113.84 48079.26 2021-11-01 23:09:31.000 305 21273.98 473.72 43113.81 48079.28 2021-11-01 23:09:32.000 305 21273.97 473.73 43113.79 48079.20 2021-11-01 23:09:33.000 305 21273.95 473.75 43113.81 48079.25 2021-11-01 23:09:34.000 305 21273.94 473.73 43113.78 48079.16 2021-11-01 23:09:35.000 305 21273.94 473.74 43113.77 48079.25 2021-11-01 23:09:36.000 305 21273.93 473.75 43113.79 48079.12 2021-11-01 23:09:37.000 305 21273.93 473.75 43113.78 48079.14 2021-11-01 23:09:38.000 305 21273.95 473.74 43113.82 48079.15 2021-11-01 23:09:39.000 305 21273.92 473.76 43113.79 48079.17 2021-11-01 23:09:40.000 305 21273.89 473.75 43113.76 48079.17 2021-11-01 23:09:41.000 305 21273.86 473.76 43113.77 48079.12 2021-11-01 23:09:42.000 305 21273.86 473.81 43113.78 48079.15 2021-11-01 23:09:43.000 305 21273.83 473.83 43113.80 48079.19 2021-11-01 23:09:44.000 305 21273.86 473.81 43113.79 48079.10 2021-11-01 23:09:45.000 305 21273.86 473.83 43113.78 48079.14 2021-11-01 23:09:46.000 305 21273.82 473.84 43113.79 48079.10 2021-11-01 23:09:47.000 305 21273.83 473.83 43113.76 48079.13 2021-11-01 23:09:48.000 305 21273.81 473.88 43113.74 48079.06 2021-11-01 23:09:49.000 305 21273.77 473.90 43113.79 48079.12 2021-11-01 23:09:50.000 305 21273.74 473.93 43113.79 48079.12 2021-11-01 23:09:51.000 305 21273.70 473.96 43113.77 48079.01 2021-11-01 23:09:52.000 305 21273.67 473.97 43113.75 48079.08 2021-11-01 23:09:53.000 305 21273.68 474.01 43113.74 48079.04 2021-11-01 23:09:54.000 305 21273.65 474.01 43113.73 48078.96 2021-11-01 23:09:55.000 305 21273.64 474.01 43113.77 48079.01 2021-11-01 23:09:56.000 305 21273.63 474.04 43113.73 48078.93 2021-11-01 23:09:57.000 305 21273.57 474.06 43113.70 48078.98 2021-11-01 23:09:58.000 305 21273.55 474.08 43113.72 48078.89 2021-11-01 23:09:59.000 305 21273.56 474.09 43113.70 48078.94 2021-11-01 23:10:00.000 305 21273.53 474.13 43113.67 48078.87 2021-11-01 23:10:01.000 305 21273.52 474.10 43113.69 48078.93 2021-11-01 23:10:02.000 305 21273.48 474.10 43113.68 48078.94 2021-11-01 23:10:03.000 305 21273.45 474.12 43113.69 48078.82 2021-11-01 23:10:04.000 305 21273.44 474.13 43113.68 48078.87 2021-11-01 23:10:05.000 305 21273.43 474.16 43113.68 48078.91 2021-11-01 23:10:06.000 305 21273.45 474.13 43113.71 48078.89 2021-11-01 23:10:07.000 305 21273.44 474.14 43113.69 48078.93 2021-11-01 23:10:08.000 305 21273.42 474.13 43113.71 48078.92 2021-11-01 23:10:09.000 305 21273.37 474.15 43113.73 48078.81 2021-11-01 23:10:10.000 305 21273.34 474.17 43113.76 48078.91 2021-11-01 23:10:11.000 305 21273.34 474.16 43113.74 48078.90 2021-11-01 23:10:12.000 305 21273.34 474.19 43113.75 48078.85 2021-11-01 23:10:13.000 305 21273.32 474.23 43113.74 48078.90 2021-11-01 23:10:14.000 305 21273.33 474.24 43113.73 48078.80 2021-11-01 23:10:15.000 305 21273.30 474.24 43113.72 48078.88 2021-11-01 23:10:16.000 305 21273.26 474.26 43113.75 48078.86 2021-11-01 23:10:17.000 305 21273.23 474.28 43113.75 48078.86 2021-11-01 23:10:18.000 305 21273.25 474.27 43113.73 48078.78 2021-11-01 23:10:19.000 305 21273.25 474.29 43113.73 48078.79 2021-11-01 23:10:20.000 305 21273.24 474.28 43113.68 48078.88 2021-11-01 23:10:21.000 305 21273.25 474.27 43113.71 48078.80 2021-11-01 23:10:22.000 305 21273.25 474.30 43113.72 48078.84 2021-11-01 23:10:23.000 305 21273.21 474.31 43113.72 48078.81 2021-11-01 23:10:24.000 305 21273.18 474.32 43113.72 48078.86 2021-11-01 23:10:25.000 305 21273.19 474.35 43113.73 48078.82 2021-11-01 23:10:26.000 305 21273.19 474.35 43113.71 48078.81 2021-11-01 23:10:27.000 305 21273.16 474.34 43113.74 48078.82 2021-11-01 23:10:28.000 305 21273.17 474.35 43113.73 48078.81 2021-11-01 23:10:29.000 305 21273.15 474.36 43113.72 48078.83 2021-11-01 23:10:30.000 305 21273.11 474.37 43113.71 48078.80 2021-11-01 23:10:31.000 305 21273.11 474.39 43113.68 48078.74 2021-11-01 23:10:32.000 305 21273.08 474.42 43113.67 48078.70 2021-11-01 23:10:33.000 305 21273.06 474.42 43113.65 48078.77 2021-11-01 23:10:34.000 305 21273.05 474.42 43113.65 48078.70 2021-11-01 23:10:35.000 305 21273.04 474.41 43113.65 48078.74 2021-11-01 23:10:36.000 305 21273.04 474.41 43113.68 48078.73 2021-11-01 23:10:37.000 305 21272.99 474.41 43113.70 48078.71 2021-11-01 23:10:38.000 305 21272.97 474.42 43113.71 48078.72 2021-11-01 23:10:39.000 305 21272.96 474.46 43113.69 48078.68 2021-11-01 23:10:40.000 305 21272.94 474.45 43113.65 48078.64 2021-11-01 23:10:41.000 305 21272.88 474.44 43113.66 48078.69 2021-11-01 23:10:42.000 305 21272.88 474.45 43113.68 48078.67 2021-11-01 23:10:43.000 305 21272.86 474.49 43113.65 48078.58 2021-11-01 23:10:44.000 305 21272.83 474.52 43113.67 48078.66 2021-11-01 23:10:45.000 305 21272.80 474.52 43113.66 48078.53 2021-11-01 23:10:46.000 305 21272.79 474.53 43113.63 48078.60 2021-11-01 23:10:47.000 305 21272.75 474.57 43113.59 48078.46 2021-11-01 23:10:48.000 305 21272.75 474.55 43113.59 48078.51 2021-11-01 23:10:49.000 305 21272.73 474.60 43113.56 48078.52 2021-11-01 23:10:50.000 305 21272.71 474.60 43113.55 48078.45 2021-11-01 23:10:51.000 305 21272.68 474.61 43113.57 48078.52 2021-11-01 23:10:52.000 305 21272.69 474.59 43113.56 48078.44 2021-11-01 23:10:53.000 305 21272.72 474.57 43113.57 48078.46 2021-11-01 23:10:54.000 305 21272.68 474.59 43113.57 48078.54 2021-11-01 23:10:55.000 305 21272.66 474.62 43113.56 48078.48 2021-11-01 23:10:56.000 305 21272.64 474.65 43113.55 48078.34 2021-11-01 23:10:57.000 305 21272.61 474.67 43113.53 48078.37 2021-11-01 23:10:58.000 305 21272.60 474.68 43113.50 48078.45 2021-11-01 23:10:59.000 305 21272.57 474.71 43113.49 48078.34 2021-11-01 23:11:00.000 305 21272.56 474.66 43113.50 48078.39 2021-11-01 23:11:01.000 305 21272.55 474.67 43113.51 48078.39 2021-11-01 23:11:02.000 305 21272.55 474.67 43113.48 48078.34 2021-11-01 23:11:03.000 305 21272.54 474.67 43113.47 48078.38 2021-11-01 23:11:04.000 305 21272.54 474.67 43113.48 48078.37 2021-11-01 23:11:05.000 305 21272.54 474.63 43113.51 48078.36 2021-11-01 23:11:06.000 305 21272.54 474.61 43113.53 48078.31 2021-11-01 23:11:07.000 305 21272.52 474.61 43113.54 48078.36 2021-11-01 23:11:08.000 305 21272.49 474.59 43113.53 48078.36 2021-11-01 23:11:09.000 305 21272.49 474.60 43113.55 48078.36 2021-11-01 23:11:10.000 305 21272.47 474.58 43113.59 48078.36 2021-11-01 23:11:11.000 305 21272.49 474.55 43113.58 48078.41 2021-11-01 23:11:12.000 305 21272.52 474.54 43113.59 48078.43 2021-11-01 23:11:13.000 305 21272.55 474.55 43113.59 48078.37 2021-11-01 23:11:14.000 305 21272.59 474.54 43113.60 48078.48 2021-11-01 23:11:15.000 305 21272.53 474.53 43113.62 48078.41 2021-11-01 23:11:16.000 305 21272.55 474.52 43113.66 48078.47 2021-11-01 23:11:17.000 305 21272.58 474.51 43113.66 48078.45 2021-11-01 23:11:18.000 305 21272.58 474.53 43113.67 48078.40 2021-11-01 23:11:19.000 305 21272.57 474.49 43113.66 48078.55 2021-11-01 23:11:20.000 305 21272.57 474.48 43113.66 48078.41 2021-11-01 23:11:21.000 305 21272.58 474.51 43113.65 48078.53 2021-11-01 23:11:22.000 305 21272.64 474.49 43113.66 48078.41 2021-11-01 23:11:23.000 305 21272.60 474.50 43113.65 48078.53 2021-11-01 23:11:24.000 305 21272.57 474.52 43113.66 48078.51 2021-11-01 23:11:25.000 305 21272.57 474.46 43113.69 48078.43 2021-11-01 23:11:26.000 305 21272.57 474.46 43113.67 48078.53 2021-11-01 23:11:27.000 305 21272.60 474.43 43113.70 48078.52 2021-11-01 23:11:28.000 305 21272.61 474.40 43113.70 48078.53 2021-11-01 23:11:29.000 305 21272.62 474.39 43113.72 48078.52 2021-11-01 23:11:30.000 305 21272.59 474.39 43113.70 48078.55 2021-11-01 23:11:31.000 305 21272.60 474.37 43113.72 48078.61 2021-11-01 23:11:32.000 305 21272.62 474.35 43113.75 48078.57 2021-11-01 23:11:33.000 305 21272.62 474.33 43113.78 48078.64 2021-11-01 23:11:34.000 305 21272.64 474.33 43113.79 48078.56 2021-11-01 23:11:35.000 305 21272.66 474.29 43113.77 48078.60 2021-11-01 23:11:36.000 305 21272.67 474.29 43113.80 48078.69 2021-11-01 23:11:37.000 305 21272.63 474.29 43113.79 48078.57 2021-11-01 23:11:38.000 305 21272.61 474.28 43113.79 48078.71 2021-11-01 23:11:39.000 305 21272.59 474.28 43113.81 48078.59 2021-11-01 23:11:40.000 305 21272.60 474.29 43113.81 48078.72 2021-11-01 23:11:41.000 305 21272.59 474.29 43113.82 48078.63 2021-11-01 23:11:42.000 305 21272.57 474.29 43113.87 48078.65 2021-11-01 23:11:43.000 305 21272.56 474.27 43113.84 48078.69 2021-11-01 23:11:44.000 305 21272.58 474.28 43113.84 48078.67 2021-11-01 23:11:45.000 305 21272.55 474.26 43113.87 48078.69 2021-11-01 23:11:46.000 305 21272.52 474.28 43113.86 48078.67 2021-11-01 23:11:47.000 305 21272.52 474.28 43113.85 48078.68 2021-11-01 23:11:48.000 305 21272.57 474.28 43113.86 48078.67 2021-11-01 23:11:49.000 305 21272.56 474.27 43113.88 48078.68 2021-11-01 23:11:50.000 305 21272.53 474.29 43113.89 48078.66 2021-11-01 23:11:51.000 305 21272.57 474.28 43113.88 48078.72 2021-11-01 23:11:52.000 305 21272.56 474.27 43113.84 48078.61 2021-11-01 23:11:53.000 305 21272.55 474.28 43113.83 48078.71 2021-11-01 23:11:54.000 305 21272.58 474.28 43113.81 48078.63 2021-11-01 23:11:55.000 305 21272.55 474.26 43113.84 48078.73 2021-11-01 23:11:56.000 305 21272.59 474.25 43113.87 48078.64 2021-11-01 23:11:57.000 305 21272.59 474.25 43113.89 48078.64 2021-11-01 23:11:58.000 305 21272.57 474.28 43113.88 48078.72 2021-11-01 23:11:59.000 305 21272.56 474.28 43113.88 48078.67 2021-11-01 23:12:00.000 305 21272.51 474.28 43113.90 48078.67 2021-11-01 23:12:01.000 305 21272.52 474.31 43113.88 48078.65 2021-11-01 23:12:02.000 305 21272.55 474.34 43113.86 48078.65 2021-11-01 23:12:03.000 305 21272.55 474.35 43113.87 48078.71 2021-11-01 23:12:04.000 305 21272.56 474.35 43113.88 48078.69 2021-11-01 23:12:05.000 305 21272.55 474.35 43113.84 48078.61 2021-11-01 23:12:06.000 305 21272.55 474.33 43113.87 48078.70 2021-11-01 23:12:07.000 305 21272.54 474.33 43113.89 48078.62 2021-11-01 23:12:08.000 305 21272.52 474.34 43113.88 48078.72 2021-11-01 23:12:09.000 305 21272.50 474.35 43113.88 48078.61 2021-11-01 23:12:10.000 305 21272.49 474.36 43113.88 48078.67 2021-11-01 23:12:11.000 305 21272.50 474.35 43113.89 48078.70 2021-11-01 23:12:12.000 305 21272.50 474.34 43113.88 48078.62 2021-11-01 23:12:13.000 305 21272.49 474.34 43113.88 48078.68 2021-11-01 23:12:14.000 305 21272.51 474.32 43113.85 48078.63 2021-11-01 23:12:15.000 305 21272.49 474.30 43113.87 48078.64 2021-11-01 23:12:16.000 305 21272.50 474.29 43113.88 48078.70 2021-11-01 23:12:17.000 305 21272.49 474.29 43113.85 48078.69 2021-11-01 23:12:18.000 305 21272.49 474.27 43113.86 48078.64 2021-11-01 23:12:19.000 305 21272.49 474.27 43113.88 48078.69 2021-11-01 23:12:20.000 305 21272.48 474.25 43113.91 48078.66 2021-11-01 23:12:21.000 305 21272.52 474.24 43113.91 48078.59 2021-11-01 23:12:22.000 305 21272.55 474.24 43113.89 48078.65 2021-11-01 23:12:23.000 305 21272.57 474.19 43113.90 48078.71 2021-11-01 23:12:24.000 305 21272.55 474.19 43113.91 48078.72 2021-11-01 23:12:25.000 305 21272.56 474.20 43113.93 48078.71 2021-11-01 23:12:26.000 305 21272.60 474.17 43113.93 48078.73 2021-11-01 23:12:27.000 305 21272.60 474.14 43113.94 48078.70 2021-11-01 23:12:28.000 305 21272.59 474.16 43113.94 48078.73 2021-11-01 23:12:29.000 305 21272.63 474.16 43113.94 48078.79 2021-11-01 23:12:30.000 305 21272.64 474.16 43113.92 48078.73 2021-11-01 23:12:31.000 305 21272.67 474.18 43113.90 48078.81 2021-11-01 23:12:32.000 305 21272.71 474.15 43113.92 48078.72 2021-11-01 23:12:33.000 305 21272.70 474.12 43113.91 48078.83 2021-11-01 23:12:34.000 305 21272.71 474.13 43113.89 48078.72 2021-11-01 23:12:35.000 305 21272.69 474.11 43113.90 48078.84 2021-11-01 23:12:36.000 305 21272.73 474.12 43113.91 48078.69 2021-11-01 23:12:37.000 305 21272.74 474.11 43113.91 48078.88 2021-11-01 23:12:38.000 305 21272.73 474.09 43113.94 48078.80 2021-11-01 23:12:39.000 305 21272.69 474.10 43113.94 48078.76 2021-11-01 23:12:40.000 305 21272.68 474.08 43113.94 48078.82 2021-11-01 23:12:41.000 305 21272.63 474.10 43113.95 48078.79 2021-11-01 23:12:42.000 305 21272.67 474.08 43113.99 48078.80 2021-11-01 23:12:43.000 305 21272.64 474.12 43113.94 48078.80 2021-11-01 23:12:44.000 305 21272.63 474.12 43113.93 48078.80 2021-11-01 23:12:45.000 305 21272.60 474.13 43113.94 48078.72 2021-11-01 23:12:46.000 305 21272.60 474.13 43113.93 48078.79 2021-11-01 23:12:47.000 305 21272.64 474.11 43113.95 48078.77 2021-11-01 23:12:48.000 305 21272.64 474.11 43113.96 48078.69 2021-11-01 23:12:49.000 305 21272.59 474.13 43113.95 48078.73 2021-11-01 23:12:50.000 305 21272.58 474.15 43113.93 48078.76 2021-11-01 23:12:51.000 305 21272.59 474.16 43113.92 48078.73 2021-11-01 23:12:52.000 305 21272.56 474.15 43113.97 48078.71 2021-11-01 23:12:53.000 305 21272.53 474.16 43113.96 48078.72 2021-11-01 23:12:54.000 305 21272.53 474.18 43113.94 48078.70 2021-11-01 23:12:55.000 305 21272.52 474.20 43113.93 48078.69 2021-11-01 23:12:56.000 305 21272.49 474.19 43113.91 48078.72 2021-11-01 23:12:57.000 305 21272.49 474.19 43113.91 48078.71 2021-11-01 23:12:58.000 305 21272.46 474.21 43113.93 48078.62 2021-11-01 23:12:59.000 305 21272.45 474.19 43113.92 48078.67 2021-11-01 23:13:00.000 305 21272.47 474.18 43113.92 48078.66 2021-11-01 23:13:01.000 305 21272.42 474.22 43113.96 48078.60 2021-11-01 23:13:02.000 305 21272.42 474.21 43113.94 48078.66 2021-11-01 23:13:03.000 305 21272.45 474.18 43113.95 48078.67 2021-11-01 23:13:04.000 305 21272.42 474.18 43113.94 48078.63 2021-11-01 23:13:05.000 305 21272.42 474.16 43113.94 48078.65 2021-11-01 23:13:06.000 305 21272.42 474.17 43113.94 48078.61 2021-11-01 23:13:07.000 305 21272.42 474.20 43113.95 48078.64 2021-11-01 23:13:08.000 305 21272.39 474.20 43113.95 48078.68 2021-11-01 23:13:09.000 305 21272.38 474.19 43113.91 48078.64 2021-11-01 23:13:10.000 305 21272.40 474.20 43113.93 48078.58 2021-11-01 23:13:11.000 305 21272.40 474.20 43113.95 48078.64 2021-11-01 23:13:12.000 305 21272.37 474.20 43113.97 48078.67 2021-11-01 23:13:13.000 305 21272.37 474.21 43113.95 48078.62 2021-11-01 23:13:14.000 305 21272.37 474.19 43113.99 48078.65 2021-11-01 23:13:15.000 305 21272.34 474.20 43113.96 48078.62 2021-11-01 23:13:16.000 305 21272.35 474.23 43113.95 48078.63 2021-11-01 23:13:17.000 305 21272.34 474.21 43113.95 48078.67 2021-11-01 23:13:18.000 305 21272.33 474.22 43114.00 48078.58 2021-11-01 23:13:19.000 305 21272.33 474.23 43113.97 48078.60 2021-11-01 23:13:20.000 305 21272.34 474.23 43113.97 48078.68 2021-11-01 23:13:21.000 305 21272.34 474.23 43113.96 48078.61 2021-11-01 23:13:22.000 305 21272.34 474.23 43113.93 48078.59 2021-11-01 23:13:23.000 305 21272.33 474.22 43113.94 48078.63 2021-11-01 23:13:24.000 305 21272.30 474.22 43113.94 48078.56 2021-11-01 23:13:25.000 305 21272.29 474.24 43113.93 48078.60 2021-11-01 23:13:26.000 305 21272.28 474.24 43113.91 48078.56 2021-11-01 23:13:27.000 305 21272.28 474.24 43113.93 48078.61 2021-11-01 23:13:28.000 305 21272.28 474.25 43113.94 48078.58 2021-11-01 23:13:29.000 305 21272.26 474.25 43113.95 48078.56 2021-11-01 23:13:30.000 305 21272.24 474.26 43113.93 48078.62 2021-11-01 23:13:31.000 305 21272.27 474.27 43113.95 48078.53 2021-11-01 23:13:32.000 305 21272.27 474.24 43113.94 48078.57 2021-11-01 23:13:33.000 305 21272.26 474.26 43113.95 48078.61 2021-11-01 23:13:34.000 305 21272.25 474.26 43113.94 48078.59 2021-11-01 23:13:35.000 305 21272.25 474.26 43113.92 48078.54 2021-11-01 23:13:36.000 305 21272.25 474.25 43113.90 48078.63 2021-11-01 23:13:37.000 305 21272.23 474.21 43113.93 48078.59 2021-11-01 23:13:38.000 305 21272.23 474.23 43113.92 48078.57 2021-11-01 23:13:39.000 305 21272.22 474.24 43113.93 48078.60 2021-11-01 23:13:40.000 305 21272.23 474.23 43113.95 48078.59 2021-11-01 23:13:41.000 305 21272.28 474.19 43113.95 48078.61 2021-11-01 23:13:42.000 305 21272.27 474.18 43113.95 48078.61 2021-11-01 23:13:43.000 305 21272.27 474.17 43113.95 48078.57 2021-11-01 23:13:44.000 305 21272.26 474.18 43113.96 48078.61 2021-11-01 23:13:45.000 305 21272.27 474.15 43113.99 48078.67 2021-11-01 23:13:46.000 305 21272.28 474.18 43113.97 48078.62 2021-11-01 23:13:47.000 305 21272.29 474.20 43113.96 48078.60 2021-11-01 23:13:48.000 305 21272.28 474.18 43113.99 48078.64 2021-11-01 23:13:49.000 305 21272.27 474.18 43114.00 48078.63 2021-11-01 23:13:50.000 305 21272.27 474.16 43113.99 48078.66 2021-11-01 23:13:51.000 305 21272.28 474.21 43114.00 48078.65 2021-11-01 23:13:52.000 305 21272.30 474.21 43114.02 48078.62 2021-11-01 23:13:53.000 305 21272.29 474.20 43114.02 48078.65 2021-11-01 23:13:54.000 305 21272.29 474.19 43114.00 48078.67 2021-11-01 23:13:55.000 305 21272.29 474.19 43113.99 48078.60 2021-11-01 23:13:56.000 305 21272.26 474.19 43114.01 48078.71 2021-11-01 23:13:57.000 305 21272.25 474.23 43113.99 48078.65 2021-11-01 23:13:58.000 305 21272.25 474.24 43114.01 48078.70 2021-11-01 23:13:59.000 305 21272.26 474.23 43113.99 48078.67 2021-11-01 23:14:00.000 305 21272.27 474.24 43113.99 48078.60 2021-11-01 23:14:01.000 305 21272.27 474.24 43113.97 48078.71 2021-11-01 23:14:02.000 305 21272.30 474.24 43113.99 48078.65 2021-11-01 23:14:03.000 305 21272.26 474.25 43113.98 48078.66 2021-11-01 23:14:04.000 305 21272.24 474.27 43114.00 48078.70 2021-11-01 23:14:05.000 305 21272.27 474.27 43113.97 48078.60 2021-11-01 23:14:06.000 305 21272.30 474.27 43113.96 48078.70 2021-11-01 23:14:07.000 305 21272.28 474.29 43113.98 48078.60 2021-11-01 23:14:08.000 305 21272.27 474.33 43113.98 48078.65 2021-11-01 23:14:09.000 305 21272.31 474.33 43113.97 48078.61 2021-11-01 23:14:10.000 305 21272.29 474.36 43113.95 48078.60 2021-11-01 23:14:11.000 305 21272.32 474.36 43113.91 48078.63 2021-11-01 23:14:12.000 305 21272.30 474.37 43113.85 48078.58 2021-11-01 23:14:13.000 305 21272.28 474.37 43113.84 48078.54 2021-11-01 23:14:14.000 305 21272.26 474.36 43113.89 48078.56 2021-11-01 23:14:15.000 305 21272.28 474.37 43113.87 48078.54 2021-11-01 23:14:16.000 305 21272.26 474.36 43113.87 48078.53 2021-11-01 23:14:17.000 305 21272.20 474.38 43113.89 48078.52 2021-11-01 23:14:18.000 305 21272.17 474.35 43113.94 48078.49 2021-11-01 23:14:19.000 305 21272.14 474.35 43113.92 48078.52 2021-11-01 23:14:20.000 305 21272.10 474.34 43113.93 48078.49 2021-11-01 23:14:21.000 305 21272.10 474.33 43113.91 48078.53 2021-11-01 23:14:22.000 305 21272.07 474.34 43113.93 48078.47 2021-11-01 23:14:23.000 305 21272.06 474.35 43113.94 48078.47 2021-11-01 23:14:24.000 305 21272.06 474.33 43113.93 48078.54 2021-11-01 23:14:25.000 305 21272.01 474.35 43113.95 48078.48 2021-11-01 23:14:26.000 305 21272.01 474.35 43113.95 48078.51 2021-11-01 23:14:27.000 305 21271.99 474.35 43113.97 48078.47 2021-11-01 23:14:28.000 305 21271.98 474.35 43113.92 48078.49 2021-11-01 23:14:29.000 305 21271.96 474.35 43113.92 48078.47 2021-11-01 23:14:30.000 305 21271.95 474.36 43113.92 48078.45 2021-11-01 23:14:31.000 305 21271.88 474.35 43113.91 48078.44 2021-11-01 23:14:32.000 305 21271.90 474.36 43113.89 48078.39 2021-11-01 23:14:33.000 305 21271.92 474.38 43113.88 48078.43 2021-11-01 23:14:34.000 305 21271.90 474.34 43113.90 48078.37 2021-11-01 23:14:35.000 305 21271.89 474.34 43113.89 48078.39 2021-11-01 23:14:36.000 305 21271.89 474.39 43113.86 48078.37 2021-11-01 23:14:37.000 305 21271.88 474.41 43113.88 48078.35 2021-11-01 23:14:38.000 305 21271.87 474.42 43113.87 48078.37 2021-11-01 23:14:39.000 305 21271.83 474.43 43113.86 48078.31 2021-11-01 23:14:40.000 305 21271.83 474.46 43113.83 48078.28 2021-11-01 23:14:41.000 305 21271.76 474.47 43113.84 48078.28 2021-11-01 23:14:42.000 305 21271.75 474.48 43113.80 48078.24 2021-11-01 23:14:43.000 305 21271.74 474.48 43113.79 48078.18 2021-11-01 23:14:44.000 305 21271.72 474.46 43113.77 48078.22 2021-11-01 23:14:45.000 305 21271.69 474.42 43113.78 48078.20 2021-11-01 23:14:46.000 305 21271.72 474.38 43113.79 48078.19 2021-11-01 23:14:47.000 305 21271.73 474.39 43113.81 48078.22 2021-11-01 23:14:48.000 305 21271.75 474.37 43113.84 48078.28 2021-11-01 23:14:49.000 305 21271.74 474.37 43113.88 48078.28 2021-11-01 23:14:50.000 305 21271.80 474.38 43113.90 48078.30 2021-11-01 23:14:51.000 305 21271.81 474.39 43113.92 48078.34 2021-11-01 23:14:52.000 305 21271.84 474.38 43113.94 48078.34 2021-11-01 23:14:53.000 305 21271.87 474.37 43113.96 48078.41 2021-11-01 23:14:54.000 305 21271.89 474.36 43113.96 48078.42 2021-11-01 23:14:55.000 305 21271.89 474.34 43113.97 48078.46 2021-11-01 23:14:56.000 305 21271.92 474.32 43114.03 48078.46 2021-11-01 23:14:57.000 305 21271.91 474.32 43114.05 48078.50 2021-11-01 23:14:58.000 305 21271.92 474.33 43114.05 48078.54 2021-11-01 23:14:59.000 305 21271.95 474.35 43114.08 48078.52 2021-11-01 23:15:00.000 305 21271.95 474.35 43114.08 48078.53 2021-11-01 23:15:01.000 305 21271.96 474.37 43114.05 48078.57 2021-11-01 23:15:02.000 305 21271.97 474.38 43114.04 48078.54 2021-11-01 23:15:03.000 305 21271.96 474.40 43114.05 48078.58 2021-11-01 23:15:04.000 305 21271.95 474.38 43114.08 48078.57 2021-11-01 23:15:05.000 305 21271.97 474.37 43114.06 48078.61 2021-11-01 23:15:06.000 305 21271.96 474.39 43114.10 48078.57 2021-11-01 23:15:07.000 305 21271.94 474.37 43114.12 48078.62 2021-11-01 23:15:08.000 305 21271.91 474.38 43114.11 48078.57 2021-11-01 23:15:09.000 305 21271.94 474.37 43114.09 48078.60 2021-11-01 23:15:10.000 305 21271.97 474.34 43114.10 48078.58 2021-11-01 23:15:11.000 305 21271.96 474.34 43114.12 48078.62 2021-11-01 23:15:12.000 305 21271.94 474.35 43114.11 48078.60 2021-11-01 23:15:13.000 305 21271.99 474.38 43114.10 48078.64 2021-11-01 23:15:14.000 305 21271.94 474.39 43114.12 48078.61 2021-11-01 23:15:15.000 305 21271.92 474.45 43114.09 48078.64 2021-11-01 23:15:16.000 305 21271.95 474.47 43114.06 48078.61 2021-11-01 23:15:17.000 305 21271.98 474.45 43114.12 48078.57 2021-11-01 23:15:18.000 305 21271.94 474.49 43114.11 48078.57 2021-11-01 23:15:19.000 305 21271.88 474.52 43114.11 48078.57 2021-11-01 23:15:20.000 305 21271.89 474.52 43114.10 48078.51 2021-11-01 23:15:21.000 305 21271.91 474.50 43114.11 48078.54 2021-11-01 23:15:22.000 305 21271.87 474.48 43114.12 48078.59 2021-11-01 23:15:23.000 305 21271.86 474.49 43114.12 48078.52 2021-11-01 23:15:24.000 305 21271.83 474.52 43114.15 48078.59 2021-11-01 23:15:25.000 305 21271.85 474.51 43114.16 48078.58 2021-11-01 23:15:26.000 305 21271.82 474.50 43114.17 48078.57 2021-11-01 23:15:27.000 305 21271.83 474.53 43114.20 48078.58 2021-11-01 23:15:28.000 305 21271.84 474.56 43114.21 48078.65 2021-11-01 23:15:29.000 305 21271.79 474.55 43114.20 48078.61 2021-11-01 23:15:30.000 305 21271.80 474.54 43114.21 48078.63 2021-11-01 23:15:31.000 305 21271.83 474.54 43114.24 48078.62 2021-11-01 23:15:32.000 305 21271.82 474.57 43114.22 48078.63 2021-11-01 23:15:33.000 305 21271.81 474.59 43114.22 48078.63 2021-11-01 23:15:34.000 305 21271.83 474.62 43114.25 48078.62 2021-11-01 23:15:35.000 305 21271.84 474.62 43114.26 48078.67 2021-11-01 23:15:36.000 305 21271.84 474.60 43114.29 48078.63 2021-11-01 23:15:37.000 305 21271.82 474.61 43114.25 48078.59 2021-11-01 23:15:38.000 305 21271.83 474.61 43114.23 48078.66 2021-11-01 23:15:39.000 305 21271.81 474.64 43114.23 48078.68 2021-11-01 23:15:40.000 305 21271.80 474.65 43114.24 48078.64 2021-11-01 23:15:41.000 305 21271.82 474.63 43114.27 48078.67 2021-11-01 23:15:42.000 305 21271.80 474.67 43114.27 48078.64 2021-11-01 23:15:43.000 305 21271.78 474.66 43114.28 48078.65 2021-11-01 23:15:44.000 305 21271.77 474.67 43114.27 48078.67 2021-11-01 23:15:45.000 305 21271.79 474.68 43114.29 48078.67 2021-11-01 23:15:46.000 305 21271.82 474.68 43114.32 48078.66 2021-11-01 23:15:47.000 305 21271.84 474.67 43114.30 48078.66 2021-11-01 23:15:48.000 305 21271.82 474.71 43114.28 48078.70 2021-11-01 23:15:49.000 305 21271.83 474.73 43114.29 48078.68 2021-11-01 23:15:50.000 305 21271.84 474.69 43114.28 48078.70 2021-11-01 23:15:51.000 305 21271.84 474.69 43114.30 48078.69 2021-11-01 23:15:52.000 305 21271.84 474.68 43114.31 48078.70 2021-11-01 23:15:53.000 305 21271.83 474.70 43114.29 48078.68 2021-11-01 23:15:54.000 305 21271.85 474.69 43114.30 48078.69 2021-11-01 23:15:55.000 305 21271.83 474.72 43114.28 48078.67 2021-11-01 23:15:56.000 305 21271.80 474.72 43114.26 48078.69 2021-11-01 23:15:57.000 305 21271.84 474.71 43114.24 48078.68 2021-11-01 23:15:58.000 305 21271.85 474.72 43114.26 48078.61 2021-11-01 23:15:59.000 305 21271.85 474.68 43114.26 48078.64 2021-11-01 23:16:00.000 305 21271.83 474.64 43114.27 48078.66 2021-11-01 23:16:01.000 305 21271.82 474.62 43114.27 48078.68 2021-11-01 23:16:02.000 305 21271.84 474.58 43114.27 48078.67 2021-11-01 23:16:03.000 305 21271.86 474.58 43114.24 48078.67 2021-11-01 23:16:04.000 305 21271.88 474.55 43114.26 48078.68 2021-11-01 23:16:05.000 305 21271.89 474.55 43114.27 48078.71 2021-11-01 23:16:06.000 305 21271.90 474.51 43114.28 48078.70 2021-11-01 23:16:07.000 305 21271.90 474.52 43114.28 48078.68 2021-11-01 23:16:08.000 305 21271.90 474.49 43114.26 48078.72 2021-11-01 23:16:09.000 305 21271.89 474.50 43114.29 48078.69 2021-11-01 23:16:10.000 305 21271.91 474.48 43114.29 48078.70 2021-11-01 23:16:11.000 305 21271.90 474.42 43114.29 48078.73 2021-11-01 23:16:12.000 305 21271.90 474.40 43114.26 48078.69 2021-11-01 23:16:13.000 305 21271.90 474.39 43114.27 48078.71 2021-11-01 23:16:14.000 305 21271.92 474.37 43114.26 48078.71 2021-11-01 23:16:15.000 305 21271.97 474.36 43114.24 48078.75 2021-11-01 23:16:16.000 305 21271.97 474.37 43114.26 48078.74 2021-11-01 23:16:17.000 305 21271.97 474.37 43114.24 48078.72 2021-11-01 23:16:18.000 305 21271.98 474.36 43114.24 48078.76 2021-11-01 23:16:19.000 305 21272.00 474.34 43114.22 48078.72 2021-11-01 23:16:20.000 305 21272.01 474.31 43114.23 48078.68 2021-11-01 23:16:21.000 305 21272.01 474.32 43114.23 48078.72 2021-11-01 23:16:22.000 305 21272.02 474.35 43114.21 48078.72 2021-11-01 23:16:23.000 305 21272.02 474.34 43114.19 48078.71 2021-11-01 23:16:24.000 305 21272.03 474.32 43114.20 48078.70 2021-11-01 23:16:25.000 305 21272.04 474.33 43114.21 48078.69 2021-11-01 23:16:26.000 305 21272.09 474.34 43114.17 48078.70 2021-11-01 23:16:27.000 305 21272.14 474.33 43114.19 48078.73 2021-11-01 23:16:28.000 305 21272.17 474.32 43114.17 48078.68 2021-11-01 23:16:29.000 305 21272.17 474.37 43114.17 48078.70 2021-11-01 23:16:30.000 305 21272.21 474.38 43114.15 48078.77 2021-11-01 23:16:31.000 305 21272.21 474.36 43114.15 48078.70 2021-11-01 23:16:32.000 305 21272.25 474.35 43114.11 48078.73 2021-11-01 23:16:33.000 305 21272.25 474.36 43114.11 48078.74 2021-11-01 23:16:34.000 305 21272.27 474.36 43114.10 48078.73 2021-11-01 23:16:35.000 305 21272.26 474.36 43114.09 48078.73 2021-11-01 23:16:36.000 305 21272.31 474.34 43114.10 48078.73 2021-11-01 23:16:37.000 305 21272.31 474.35 43114.09 48078.70 2021-11-01 23:16:38.000 305 21272.27 474.35 43114.10 48078.70 2021-11-01 23:16:39.000 305 21272.25 474.34 43114.07 48078.72 2021-11-01 23:16:40.000 305 21272.28 474.32 43114.12 48078.67 2021-11-01 23:16:41.000 305 21272.23 474.30 43114.13 48078.73 2021-11-01 23:16:42.000 305 21272.22 474.31 43114.12 48078.72 2021-11-01 23:16:43.000 305 21272.21 474.25 43114.15 48078.71 2021-11-01 23:16:44.000 305 21272.20 474.23 43114.15 48078.75 2021-11-01 23:16:45.000 305 21272.21 474.24 43114.17 48078.73 2021-11-01 23:16:46.000 305 21272.19 474.21 43114.19 48078.77 2021-11-01 23:16:47.000 305 21272.17 474.23 43114.18 48078.77 2021-11-01 23:16:48.000 305 21272.16 474.23 43114.23 48078.81 2021-11-01 23:16:49.000 305 21272.16 474.24 43114.21 48078.80 2021-11-01 23:16:50.000 305 21272.16 474.29 43114.23 48078.76 2021-11-01 23:16:51.000 305 21272.12 474.31 43114.22 48078.82 2021-11-01 23:16:52.000 305 21272.10 474.29 43114.23 48078.78 2021-11-01 23:16:53.000 305 21272.12 474.30 43114.22 48078.82 2021-11-01 23:16:54.000 305 21272.11 474.28 43114.22 48078.77 2021-11-01 23:16:55.000 305 21272.14 474.30 43114.25 48078.81 2021-11-01 23:16:56.000 305 21272.14 474.31 43114.27 48078.79 2021-11-01 23:16:57.000 305 21272.11 474.30 43114.26 48078.80 2021-11-01 23:16:58.000 305 21272.11 474.30 43114.27 48078.82 2021-11-01 23:16:59.000 305 21272.12 474.34 43114.27 48078.79 2021-11-01 23:17:00.000 305 21272.12 474.37 43114.27 48078.83 2021-11-01 23:17:01.000 305 21272.14 474.36 43114.29 48078.81 2021-11-01 23:17:02.000 305 21272.13 474.37 43114.24 48078.76 2021-11-01 23:17:03.000 305 21272.13 474.36 43114.23 48078.83 2021-11-01 23:17:04.000 305 21272.15 474.38 43114.24 48078.79 2021-11-01 23:17:05.000 305 21272.14 474.38 43114.23 48078.85 2021-11-01 23:17:06.000 305 21272.19 474.36 43114.25 48078.80 2021-11-01 23:17:07.000 305 21272.23 474.36 43114.24 48078.83 2021-11-01 23:17:08.000 305 21272.21 474.39 43114.22 48078.84 2021-11-01 23:17:09.000 305 21272.20 474.40 43114.25 48078.86 2021-11-01 23:17:10.000 305 21272.20 474.40 43114.24 48078.82 2021-11-01 23:17:11.000 305 21272.18 474.43 43114.19 48078.85 2021-11-01 23:17:12.000 305 21272.20 474.44 43114.19 48078.83 2021-11-01 23:17:13.000 305 21272.17 474.46 43114.22 48078.79 2021-11-01 23:17:14.000 305 21272.17 474.47 43114.25 48078.78 2021-11-01 23:17:15.000 305 21272.18 474.47 43114.26 48078.82 2021-11-01 23:17:16.000 305 21272.17 474.48 43114.24 48078.84 2021-11-01 23:17:17.000 305 21272.16 474.47 43114.22 48078.76 2021-11-01 23:17:18.000 305 21272.20 474.45 43114.22 48078.78 2021-11-01 23:17:19.000 305 21272.18 474.46 43114.20 48078.81 2021-11-01 23:17:20.000 305 21272.17 474.47 43114.19 48078.76 2021-11-01 23:17:21.000 305 21272.21 474.46 43114.15 48078.79 2021-11-01 23:17:22.000 305 21272.26 474.44 43114.17 48078.75 2021-11-01 23:17:23.000 305 21272.27 474.46 43114.19 48078.80 2021-11-01 23:17:24.000 305 21272.28 474.45 43114.18 48078.81 2021-11-01 23:17:25.000 305 21272.28 474.47 43114.16 48078.77 2021-11-01 23:17:26.000 305 21272.30 474.44 43114.18 48078.81 2021-11-01 23:17:27.000 305 21272.30 474.41 43114.15 48078.76 2021-11-01 23:17:28.000 305 21272.30 474.40 43114.17 48078.83 2021-11-01 23:17:29.000 305 21272.31 474.41 43114.17 48078.82 2021-11-01 23:17:30.000 305 21272.30 474.41 43114.18 48078.79 2021-11-01 23:17:31.000 305 21272.31 474.36 43114.20 48078.84 2021-11-01 23:17:32.000 305 21272.31 474.34 43114.23 48078.82 2021-11-01 23:17:33.000 305 21272.33 474.32 43114.21 48078.83 2021-11-01 23:17:34.000 305 21272.33 474.31 43114.22 48078.84 2021-11-01 23:17:35.000 305 21272.34 474.30 43114.22 48078.87 2021-11-01 23:17:36.000 305 21272.36 474.31 43114.20 48078.85 2021-11-01 23:17:37.000 305 21272.40 474.29 43114.17 48078.90 2021-11-01 23:17:38.000 305 21272.41 474.30 43114.19 48078.87 2021-11-01 23:17:39.000 305 21272.41 474.27 43114.19 48078.91 2021-11-01 23:17:40.000 305 21272.43 474.22 43114.19 48078.88 2021-11-01 23:17:41.000 305 21272.46 474.19 43114.19 48078.88 2021-11-01 23:17:42.000 305 21272.47 474.18 43114.21 48078.96 2021-11-01 23:17:43.000 305 21272.51 474.15 43114.24 48078.93 2021-11-01 23:17:44.000 305 21272.57 474.12 43114.23 48079.00 2021-11-01 23:17:45.000 305 21272.63 474.11 43114.23 48078.98 2021-11-01 23:17:46.000 305 21272.64 474.09 43114.25 48079.00 2021-11-01 23:17:47.000 305 21272.69 474.06 43114.24 48079.06 2021-11-01 23:17:48.000 305 21272.75 474.04 43114.25 48079.07 2021-11-01 23:17:49.000 305 21272.74 474.04 43114.26 48079.04 2021-11-01 23:17:50.000 305 21272.77 474.03 43114.26 48079.08 2021-11-01 23:17:51.000 305 21272.82 473.99 43114.25 48079.08 2021-11-01 23:17:52.000 305 21272.88 473.95 43114.23 48079.10 2021-11-01 23:17:53.000 305 21272.88 473.93 43114.27 48079.14 2021-11-01 23:17:54.000 305 21272.90 473.90 43114.29 48079.12 2021-11-01 23:17:55.000 305 21272.92 473.88 43114.29 48079.18 2021-11-01 23:17:56.000 305 21272.95 473.85 43114.31 48079.23 2021-11-01 23:17:57.000 305 21273.00 473.86 43114.30 48079.17 2021-11-01 23:17:58.000 305 21273.02 473.81 43114.32 48079.22 2021-11-01 23:17:59.000 305 21273.03 473.79 43114.35 48079.28 2021-11-01 23:18:00.000 305 21273.01 473.77 43114.34 48079.26 2021-11-01 23:18:01.000 305 21273.03 473.75 43114.34 48079.29 2021-11-01 23:18:02.000 305 21273.03 473.76 43114.35 48079.28 2021-11-01 23:18:03.000 305 21273.03 473.77 43114.32 48079.32 2021-11-01 23:18:04.000 305 21273.05 473.78 43114.33 48079.25 2021-11-01 23:18:05.000 305 21273.05 473.78 43114.30 48079.34 2021-11-01 23:18:06.000 305 21273.05 473.76 43114.29 48079.29 2021-11-01 23:18:07.000 305 21273.04 473.73 43114.31 48079.26 2021-11-01 23:18:08.000 305 21273.03 473.71 43114.29 48079.27 2021-11-01 23:18:09.000 305 21273.01 473.69 43114.29 48079.26 2021-11-01 23:18:10.000 305 21273.05 473.65 43114.31 48079.27 2021-11-01 23:18:11.000 305 21273.03 473.63 43114.29 48079.26 2021-11-01 23:18:12.000 305 21273.02 473.64 43114.29 48079.22 2021-11-01 23:18:13.000 305 21273.02 473.63 43114.27 48079.27 2021-11-01 23:18:14.000 305 21273.04 473.67 43114.24 48079.20 2021-11-01 23:18:15.000 305 21273.00 473.70 43114.22 48079.22 2021-11-01 23:18:16.000 305 21273.00 473.68 43114.24 48079.19 2021-11-01 23:18:17.000 305 21273.01 473.68 43114.24 48079.15 2021-11-01 23:18:18.000 305 21272.99 473.70 43114.17 48079.10 2021-11-01 23:18:19.000 305 21273.00 473.69 43114.16 48079.15 2021-11-01 23:18:20.000 305 21273.01 473.69 43114.13 48079.11 2021-11-01 23:18:21.000 305 21272.99 473.69 43114.09 48079.04 2021-11-01 23:18:22.000 305 21272.97 473.71 43114.11 48079.06 2021-11-01 23:18:23.000 305 21273.02 473.71 43114.09 48079.03 2021-11-01 23:18:24.000 305 21273.02 473.70 43114.04 48079.04 2021-11-01 23:18:25.000 305 21273.02 473.68 43114.04 48079.07 2021-11-01 23:18:26.000 305 21273.04 473.66 43114.03 48079.00 2021-11-01 23:18:27.000 305 21273.05 473.64 43114.02 48079.01 2021-11-01 23:18:28.000 305 21273.06 473.63 43114.01 48079.07 2021-11-01 23:18:29.000 305 21273.10 473.62 43114.03 48079.06 2021-11-01 23:18:30.000 305 21273.14 473.62 43114.01 48079.03 2021-11-01 23:18:31.000 305 21273.13 473.62 43114.01 48079.09 2021-11-01 23:18:32.000 305 21273.12 473.61 43114.00 48079.04 2021-11-01 23:18:33.000 305 21273.13 473.62 43114.04 48079.10 2021-11-01 23:18:34.000 305 21273.17 473.60 43114.03 48079.06 2021-11-01 23:18:35.000 305 21273.20 473.60 43114.01 48079.04 2021-11-01 23:18:36.000 305 21273.21 473.62 43114.02 48079.07 2021-11-01 23:18:37.000 305 21273.22 473.63 43114.03 48079.13 2021-11-01 23:18:38.000 305 21273.22 473.63 43114.01 48079.08 2021-11-01 23:18:39.000 305 21273.23 473.63 43114.03 48079.12 2021-11-01 23:18:40.000 305 21273.23 473.62 43114.02 48079.08 2021-11-01 23:18:41.000 305 21273.24 473.62 43114.01 48079.09 2021-11-01 23:18:42.000 305 21273.28 473.61 43114.04 48079.13 2021-11-01 23:18:43.000 305 21273.27 473.62 43114.04 48079.08 2021-11-01 23:18:44.000 305 21273.31 473.60 43114.02 48079.07 2021-11-01 23:18:45.000 305 21273.33 473.59 43114.02 48079.12 2021-11-01 23:18:46.000 305 21273.34 473.57 43114.04 48079.12 2021-11-01 23:18:47.000 305 21273.36 473.58 43114.03 48079.12 2021-11-01 23:18:48.000 305 21273.34 473.59 43114.03 48079.16 2021-11-01 23:18:49.000 305 21273.34 473.58 43114.05 48079.17 2021-11-01 23:18:50.000 305 21273.38 473.57 43113.99 48079.15 2021-11-01 23:18:51.000 305 21273.39 473.56 43114.01 48079.20 2021-11-01 23:18:52.000 305 21273.41 473.53 43114.04 48079.21 2021-11-01 23:18:53.000 305 21273.41 473.52 43114.05 48079.17 2021-11-01 23:18:54.000 305 21273.44 473.54 43114.03 48079.25 2021-11-01 23:18:55.000 305 21273.48 473.51 43114.06 48079.22 2021-11-01 23:18:56.000 305 21273.47 473.52 43114.10 48079.23 2021-11-01 23:18:57.000 305 21273.48 473.54 43114.08 48079.28 2021-11-01 23:18:58.000 305 21273.45 473.53 43114.05 48079.23 2021-11-01 23:18:59.000 305 21273.47 473.52 43114.07 48079.24 2021-11-01 23:19:00.000 305 21273.50 473.54 43114.09 48079.29 2021-11-01 23:19:01.000 305 21273.49 473.55 43114.08 48079.24 2021-11-01 23:19:02.000 305 21273.48 473.52 43114.05 48079.28 2021-11-01 23:19:03.000 305 21273.53 473.51 43114.06 48079.29 2021-11-01 23:19:04.000 305 21273.55 473.51 43114.08 48079.23 2021-11-01 23:19:05.000 305 21273.62 473.49 43114.08 48079.30 2021-11-01 23:19:06.000 305 21273.63 473.48 43114.07 48079.31 2021-11-01 23:19:07.000 305 21273.66 473.48 43114.06 48079.31 2021-11-01 23:19:08.000 305 21273.68 473.47 43114.09 48079.38 2021-11-01 23:19:09.000 305 21273.74 473.45 43114.16 48079.36 2021-11-01 23:19:10.000 305 21273.74 473.49 43114.14 48079.41 2021-11-01 23:19:11.000 305 21273.76 473.49 43114.13 48079.37 2021-11-01 23:19:12.000 305 21273.79 473.49 43114.13 48079.44 2021-11-01 23:19:13.000 305 21273.80 473.50 43114.14 48079.37 2021-11-01 23:19:14.000 305 21273.81 473.49 43114.15 48079.40 2021-11-01 23:19:15.000 305 21273.82 473.49 43114.12 48079.45 2021-11-01 23:19:16.000 305 21273.81 473.49 43114.14 48079.44 2021-11-01 23:19:17.000 305 21273.80 473.49 43114.14 48079.43 2021-11-01 23:19:18.000 305 21273.79 473.50 43114.14 48079.46 2021-11-01 23:19:19.000 305 21273.80 473.52 43114.15 48079.42 2021-11-01 23:19:20.000 305 21273.80 473.53 43114.17 48079.45 2021-11-01 23:19:21.000 305 21273.81 473.52 43114.14 48079.50 2021-11-01 23:19:22.000 305 21273.85 473.56 43114.10 48079.44 2021-11-01 23:19:23.000 305 21273.76 473.60 43114.09 48079.43 2021-11-01 23:19:24.000 305 21273.77 473.58 43114.08 48079.40 2021-11-01 23:19:25.000 305 21273.76 473.64 43114.05 48079.35 2021-11-01 23:19:26.000 305 21273.76 473.64 43114.02 48079.38 2021-11-01 23:19:27.000 305 21273.79 473.63 43114.06 48079.31 2021-11-01 23:19:28.000 305 21273.75 473.65 43114.06 48079.39 2021-11-01 23:19:29.000 305 21273.73 473.68 43114.03 48079.29 2021-11-01 23:19:30.000 305 21273.77 473.66 43114.06 48079.37 2021-11-01 23:19:31.000 305 21273.76 473.67 43114.05 48079.32 2021-11-01 23:19:32.000 305 21273.76 473.67 43114.07 48079.31 2021-11-01 23:19:33.000 305 21273.76 473.66 43114.03 48079.36 2021-11-01 23:19:34.000 305 21273.77 473.69 43114.02 48079.28 2021-11-01 23:19:35.000 305 21273.78 473.72 43113.99 48079.30 2021-11-01 23:19:36.000 305 21273.78 473.73 43113.99 48079.32 2021-11-01 23:19:37.000 305 21273.78 473.73 43113.97 48079.30 2021-11-01 23:19:38.000 305 21273.80 473.74 43113.96 48079.26 2021-11-01 23:19:39.000 305 21273.79 473.75 43113.97 48079.28 2021-11-01 23:19:40.000 305 21273.81 473.74 43114.00 48079.24 2021-11-01 23:19:41.000 305 21273.82 473.73 43113.98 48079.28 2021-11-01 23:19:42.000 305 21273.79 473.70 43113.96 48079.28 2021-11-01 23:19:43.000 305 21273.79 473.71 43113.98 48079.22 2021-11-01 23:19:44.000 305 21273.80 473.68 43114.00 48079.28 2021-11-01 23:19:45.000 305 21273.81 473.66 43113.99 48079.27 2021-11-01 23:19:46.000 305 21273.81 473.65 43114.00 48079.34 2021-11-01 23:19:47.000 305 21273.79 473.65 43114.00 48079.31 2021-11-01 23:19:48.000 305 21273.83 473.64 43113.99 48079.27 2021-11-01 23:19:49.000 305 21273.85 473.66 43113.97 48079.30 2021-11-01 23:19:50.000 305 21273.86 473.68 43114.02 48079.37 2021-11-01 23:19:51.000 305 21273.83 473.65 43113.99 48079.30 2021-11-01 23:19:52.000 305 21273.86 473.63 43114.00 48079.34 2021-11-01 23:19:53.000 305 21273.84 473.61 43114.01 48079.32 2021-11-01 23:19:54.000 305 21273.86 473.60 43114.03 48079.35 2021-11-01 23:19:55.000 305 21273.87 473.60 43114.04 48079.36 2021-11-01 23:19:56.000 305 21273.87 473.59 43114.02 48079.40 2021-11-01 23:19:57.000 305 21273.89 473.57 43114.02 48079.36 2021-11-01 23:19:58.000 305 21273.94 473.55 43114.04 48079.43 2021-11-01 23:19:59.000 305 21273.96 473.53 43114.03 48079.37 2021-11-01 23:20:00.000 305 21273.95 473.50 43114.08 48079.47 2021-11-01 23:20:01.000 305 21274.00 473.49 43114.07 48079.42 2021-11-01 23:20:02.000 305 21273.98 473.48 43114.04 48079.47 2021-11-01 23:20:03.000 305 21273.98 473.46 43114.01 48079.50 2021-11-01 23:20:04.000 305 21274.01 473.47 43114.05 48079.44 2021-11-01 23:20:05.000 305 21274.04 473.43 43114.12 48079.48 2021-11-01 23:20:06.000 305 21274.02 473.38 43114.13 48079.53 2021-11-01 23:20:07.000 305 21273.99 473.36 43114.13 48079.45 2021-11-01 23:20:08.000 305 21274.00 473.37 43114.10 48079.55 2021-11-01 23:20:09.000 305 21274.01 473.38 43114.13 48079.51 2021-11-01 23:20:10.000 305 21274.01 473.37 43114.12 48079.51 2021-11-01 23:20:11.000 305 21274.00 473.38 43114.11 48079.51 2021-11-01 23:20:12.000 305 21273.99 473.38 43114.12 48079.57 2021-11-01 23:20:13.000 305 21273.99 473.37 43114.14 48079.50 2021-11-01 23:20:14.000 305 21273.96 473.35 43114.16 48079.58 2021-11-01 23:20:15.000 305 21273.94 473.37 43114.16 48079.50 2021-11-01 23:20:16.000 305 21273.97 473.39 43114.17 48079.57 2021-11-01 23:20:17.000 305 21273.94 473.42 43114.13 48079.49 2021-11-01 23:20:18.000 305 21273.96 473.43 43114.15 48079.52 2021-11-01 23:20:19.000 305 21274.00 473.46 43114.13 48079.51 2021-11-01 23:20:20.000 305 21273.97 473.49 43114.12 48079.46 2021-11-01 23:20:21.000 305 21273.99 473.51 43114.10 48079.45 2021-11-01 23:20:22.000 305 21274.00 473.48 43114.09 48079.49 2021-11-01 23:20:23.000 305 21274.04 473.45 43114.09 48079.41 2021-11-01 23:20:24.000 305 21274.02 473.51 43114.05 48079.46 2021-11-01 23:20:25.000 305 21273.98 473.56 43114.03 48079.40 2021-11-01 23:20:26.000 305 21273.93 473.55 43114.02 48079.39 2021-11-01 23:20:27.000 305 21273.92 473.56 43113.96 48079.33 2021-11-01 23:20:28.000 305 21273.93 473.59 43113.94 48079.34 2021-11-01 23:20:29.000 305 21273.89 473.59 43113.93 48079.33 2021-11-01 23:20:30.000 305 21273.90 473.60 43113.91 48079.26 2021-11-01 23:20:31.000 305 21273.91 473.61 43113.91 48079.33 2021-11-01 23:20:32.000 305 21273.93 473.60 43113.91 48079.27 2021-11-01 23:20:33.000 305 21273.95 473.60 43113.90 48079.27 2021-11-01 23:20:34.000 305 21273.96 473.58 43113.91 48079.28 2021-11-01 23:20:35.000 305 21273.96 473.55 43113.92 48079.26 2021-11-01 23:20:36.000 305 21273.97 473.56 43113.92 48079.30 2021-11-01 23:20:37.000 305 21273.97 473.58 43113.91 48079.28 2021-11-01 23:20:38.000 305 21273.96 473.60 43113.91 48079.33 2021-11-01 23:20:39.000 305 21273.97 473.58 43113.93 48079.27 2021-11-01 23:20:40.000 305 21273.94 473.59 43113.92 48079.32 2021-11-01 23:20:41.000 305 21273.92 473.58 43113.93 48079.29 2021-11-01 23:20:42.000 305 21273.93 473.56 43113.90 48079.29 2021-11-01 23:20:43.000 305 21273.95 473.57 43113.88 48079.29 2021-11-01 23:20:44.000 305 21274.00 473.61 43113.91 48079.24 2021-11-01 23:20:45.000 305 21273.98 473.57 43113.89 48079.28 2021-11-01 23:20:46.000 305 21273.98 473.57 43113.90 48079.31 2021-11-01 23:20:47.000 305 21273.99 473.59 43113.91 48079.26 2021-11-01 23:20:48.000 305 21273.97 473.56 43113.92 48079.28 2021-11-01 23:20:49.000 305 21273.98 473.57 43113.93 48079.28 2021-11-01 23:20:50.000 305 21274.00 473.58 43113.93 48079.28 2021-11-01 23:20:51.000 305 21273.99 473.57 43113.90 48079.26 2021-11-01 23:20:52.000 305 21274.00 473.58 43113.90 48079.28 2021-11-01 23:20:53.000 305 21274.03 473.58 43113.90 48079.25 2021-11-01 23:20:54.000 305 21274.06 473.55 43113.87 48079.30 2021-11-01 23:20:55.000 305 21274.06 473.57 43113.89 48079.32 2021-11-01 23:20:56.000 305 21274.08 473.57 43113.89 48079.26 2021-11-01 23:20:57.000 305 21274.07 473.54 43113.85 48079.30 2021-11-01 23:20:58.000 305 21274.07 473.51 43113.88 48079.30 2021-11-01 23:20:59.000 305 21274.04 473.55 43113.90 48079.28 2021-11-01 23:21:00.000 305 21274.02 473.55 43113.89 48079.35 2021-11-01 23:21:01.000 305 21274.03 473.53 43113.85 48079.28 2021-11-01 23:21:02.000 305 21274.00 473.56 43113.88 48079.27 2021-11-01 23:21:03.000 305 21274.02 473.56 43113.86 48079.30 2021-11-01 23:21:04.000 305 21274.01 473.55 43113.87 48079.26 2021-11-01 23:21:05.000 305 21274.02 473.61 43113.86 48079.27 2021-11-01 23:21:06.000 305 21274.03 473.62 43113.84 48079.28 2021-11-01 23:21:07.000 305 21274.04 473.59 43113.86 48079.25 2021-11-01 23:21:08.000 305 21274.05 473.57 43113.85 48079.25 2021-11-01 23:21:09.000 305 21274.08 473.54 43113.86 48079.30 2021-11-01 23:21:10.000 305 21274.10 473.54 43113.87 48079.26 2021-11-01 23:21:11.000 305 21274.11 473.56 43113.85 48079.34 2021-11-01 23:21:12.000 305 21274.07 473.58 43113.90 48079.33 2021-11-01 23:21:13.000 305 21274.06 473.56 43113.91 48079.29 2021-11-01 23:21:14.000 305 21274.08 473.54 43113.88 48079.34 2021-11-01 23:21:15.000 305 21274.07 473.56 43113.88 48079.30 2021-11-01 23:21:16.000 305 21274.09 473.54 43113.90 48079.34 2021-11-01 23:21:17.000 305 21274.09 473.55 43113.89 48079.35 2021-11-01 23:21:18.000 305 21274.10 473.55 43113.90 48079.30 2021-11-01 23:21:19.000 305 21274.11 473.53 43113.92 48079.33 2021-11-01 23:21:20.000 305 21274.11 473.54 43113.92 48079.37 2021-11-01 23:21:21.000 305 21274.13 473.56 43113.94 48079.34 2021-11-01 23:21:22.000 305 21274.15 473.58 43113.92 48079.36 2021-11-01 23:21:23.000 305 21274.10 473.61 43113.90 48079.32 2021-11-01 23:21:24.000 305 21274.11 473.61 43113.87 48079.33 2021-11-01 23:21:25.000 305 21274.13 473.57 43113.91 48079.37 2021-11-01 23:21:26.000 305 21274.14 473.54 43113.89 48079.31 2021-11-01 23:21:27.000 305 21274.13 473.55 43113.90 48079.34 2021-11-01 23:21:28.000 305 21274.13 473.56 43113.90 48079.37 2021-11-01 23:21:29.000 305 21274.14 473.57 43113.91 48079.36 2021-11-01 23:21:30.000 305 21274.15 473.56 43113.91 48079.37 2021-11-01 23:21:31.000 305 21274.17 473.58 43113.92 48079.38 2021-11-01 23:21:32.000 305 21274.21 473.57 43113.91 48079.40 2021-11-01 23:21:33.000 305 21274.19 473.61 43113.87 48079.38 2021-11-01 23:21:34.000 305 21274.17 473.62 43113.89 48079.42 2021-11-01 23:21:35.000 305 21274.14 473.63 43113.89 48079.39 2021-11-01 23:21:36.000 305 21274.14 473.67 43113.91 48079.35 2021-11-01 23:21:37.000 305 21274.13 473.70 43113.89 48079.38 2021-11-01 23:21:38.000 305 21274.15 473.72 43113.90 48079.37 2021-11-01 23:21:39.000 305 21274.11 473.72 43113.90 48079.33 2021-11-01 23:21:40.000 305 21274.09 473.75 43113.88 48079.36 2021-11-01 23:21:41.000 305 21274.08 473.78 43113.89 48079.34 2021-11-01 23:21:42.000 305 21274.07 473.79 43113.92 48079.31 2021-11-01 23:21:43.000 305 21274.05 473.84 43113.89 48079.37 2021-11-01 23:21:44.000 305 21274.01 473.86 43113.86 48079.28 2021-11-01 23:21:45.000 305 21273.97 473.89 43113.85 48079.27 2021-11-01 23:21:46.000 305 21273.96 473.88 43113.84 48079.25 2021-11-01 23:21:47.000 305 21273.94 473.93 43113.84 48079.23 2021-11-01 23:21:48.000 305 21273.93 473.94 43113.83 48079.21 2021-11-01 23:21:49.000 305 21273.92 473.97 43113.82 48079.23 2021-11-01 23:21:50.000 305 21273.93 473.99 43113.81 48079.15 2021-11-01 23:21:51.000 305 21273.90 473.99 43113.82 48079.21 2021-11-01 23:21:52.000 305 21273.87 474.02 43113.82 48079.15 2021-11-01 23:21:53.000 305 21273.87 474.02 43113.80 48079.17 2021-11-01 23:21:54.000 305 21273.88 474.00 43113.80 48079.19 2021-11-01 23:21:55.000 305 21273.85 474.02 43113.82 48079.15 2021-11-01 23:21:56.000 305 21273.84 474.03 43113.81 48079.14 2021-11-01 23:21:57.000 305 21273.85 474.03 43113.84 48079.19 2021-11-01 23:21:58.000 305 21273.85 474.08 43113.82 48079.17 2021-11-01 23:21:59.000 305 21273.83 474.09 43113.83 48079.17 2021-11-01 23:22:00.000 305 21273.84 474.07 43113.83 48079.16 2021-11-01 23:22:01.000 305 21273.81 474.10 43113.80 48079.15 2021-11-01 23:22:02.000 305 21273.84 474.08 43113.81 48079.19 2021-11-01 23:22:03.000 305 21273.85 474.10 43113.83 48079.16 2021-11-01 23:22:04.000 305 21273.84 474.08 43113.84 48079.20 2021-11-01 23:22:05.000 305 21273.87 474.08 43113.85 48079.15 2021-11-01 23:22:06.000 305 21273.83 474.10 43113.84 48079.18 2021-11-01 23:22:07.000 305 21273.83 474.10 43113.86 48079.17 2021-11-01 23:22:08.000 305 21273.81 474.13 43113.84 48079.15 2021-11-01 23:22:09.000 305 21273.79 474.15 43113.83 48079.16 2021-11-01 23:22:10.000 305 21273.80 474.12 43113.87 48079.16 2021-11-01 23:22:11.000 305 21273.82 474.13 43113.87 48079.15 2021-11-01 23:22:12.000 305 21273.82 474.13 43113.88 48079.19 2021-11-01 23:22:13.000 305 21273.80 474.13 43113.88 48079.16 2021-11-01 23:22:14.000 305 21273.80 474.13 43113.88 48079.15 2021-11-01 23:22:15.000 305 21273.78 474.11 43113.90 48079.14 2021-11-01 23:22:16.000 305 21273.79 474.09 43113.89 48079.12 2021-11-01 23:22:17.000 305 21273.80 474.08 43113.92 48079.19 2021-11-01 23:22:18.000 305 21273.78 474.07 43113.95 48079.20 2021-11-01 23:22:19.000 305 21273.79 474.06 43113.93 48079.14 2021-11-01 23:22:20.000 305 21273.76 474.07 43113.90 48079.17 2021-11-01 23:22:21.000 305 21273.75 474.06 43113.90 48079.19 2021-11-01 23:22:22.000 305 21273.76 474.05 43113.89 48079.15 2021-11-01 23:22:23.000 305 21273.75 474.05 43113.88 48079.15 2021-11-01 23:22:24.000 305 21273.74 474.07 43113.85 48079.15 2021-11-01 23:22:25.000 305 21273.76 474.07 43113.84 48079.17 2021-11-01 23:22:26.000 305 21273.71 474.09 43113.85 48079.12 2021-11-01 23:22:27.000 305 21273.74 474.07 43113.87 48079.18 2021-11-01 23:22:28.000 305 21273.75 474.09 43113.87 48079.11 2021-11-01 23:22:29.000 305 21273.79 474.07 43113.87 48079.16 2021-11-01 23:22:30.000 305 21273.80 474.04 43113.91 48079.16 2021-11-01 23:22:31.000 305 21273.81 474.04 43113.91 48079.17 2021-11-01 23:22:32.000 305 21273.81 474.04 43113.92 48079.21 2021-11-01 23:22:33.000 305 21273.83 474.04 43113.92 48079.18 2021-11-01 23:22:34.000 305 21273.81 474.05 43113.91 48079.23 2021-11-01 23:22:35.000 305 21273.81 474.05 43113.89 48079.17 2021-11-01 23:22:36.000 305 21273.79 474.06 43113.91 48079.23 2021-11-01 23:22:37.000 305 21273.77 474.08 43113.91 48079.17 2021-11-01 23:22:38.000 305 21273.77 474.11 43113.89 48079.22 2021-11-01 23:22:39.000 305 21273.77 474.11 43113.87 48079.13 2021-11-01 23:22:40.000 305 21273.76 474.14 43113.86 48079.16 2021-11-01 23:22:41.000 305 21273.74 474.15 43113.85 48079.11 2021-11-01 23:22:42.000 305 21273.77 474.14 43113.84 48079.13 2021-11-01 23:22:43.000 305 21273.76 474.11 43113.84 48079.08 2021-11-01 23:22:44.000 305 21273.76 474.09 43113.87 48079.15 2021-11-01 23:22:45.000 305 21273.75 474.09 43113.88 48079.08 2021-11-01 23:22:46.000 305 21273.76 474.08 43113.90 48079.16 2021-11-01 23:22:47.000 305 21273.74 474.09 43113.91 48079.14 2021-11-01 23:22:48.000 305 21273.76 474.10 43113.87 48079.11 2021-11-01 23:22:49.000 305 21273.75 474.10 43113.86 48079.13 2021-11-01 23:22:50.000 305 21273.73 474.09 43113.87 48079.12 2021-11-01 23:22:51.000 305 21273.76 474.09 43113.88 48079.14 2021-11-01 23:22:52.000 305 21273.80 474.05 43113.91 48079.16 2021-11-01 23:22:53.000 305 21273.79 474.06 43113.88 48079.14 2021-11-01 23:22:54.000 305 21273.80 474.06 43113.94 48079.14 2021-11-01 23:22:55.000 305 21273.77 474.06 43113.93 48079.20 2021-11-01 23:22:56.000 305 21273.75 474.09 43113.95 48079.15 2021-11-01 23:22:57.000 305 21273.74 474.09 43113.93 48079.20 2021-11-01 23:22:58.000 305 21273.75 474.11 43113.92 48079.18 2021-11-01 23:22:59.000 305 21273.76 474.10 43113.90 48079.18 2021-11-01 23:23:00.000 305 21273.74 474.11 43113.92 48079.17 2021-11-01 23:23:01.000 305 21273.72 474.12 43113.94 48079.16 2021-11-01 23:23:02.000 305 21273.72 474.13 43113.94 48079.20 2021-11-01 23:23:03.000 305 21273.69 474.14 43113.94 48079.17 2021-11-01 23:23:04.000 305 21273.66 474.16 43113.94 48079.16 2021-11-01 23:23:05.000 305 21273.65 474.16 43113.93 48079.22 2021-11-01 23:23:06.000 305 21273.66 474.16 43113.98 48079.19 2021-11-01 23:23:07.000 305 21273.62 474.17 43113.95 48079.16 2021-11-01 23:23:08.000 305 21273.58 474.20 43113.94 48079.16 2021-11-01 23:23:09.000 305 21273.57 474.21 43113.93 48079.11 2021-11-01 23:23:10.000 305 21273.56 474.22 43113.94 48079.16 2021-11-01 23:23:11.000 305 21273.50 474.26 43113.93 48079.08 2021-11-01 23:23:12.000 305 21273.50 474.27 43113.91 48079.09 2021-11-01 23:23:13.000 305 21273.49 474.30 43113.94 48079.03 2021-11-01 23:23:14.000 305 21273.46 474.33 43113.94 48079.10 2021-11-01 23:23:15.000 305 21273.42 474.37 43113.92 48079.02 2021-11-01 23:23:16.000 305 21273.41 474.39 43113.90 48079.02 2021-11-01 23:23:17.000 305 21273.38 474.42 43113.90 48079.04 2021-11-01 23:23:18.000 305 21273.37 474.43 43113.90 48078.99 2021-11-01 23:23:19.000 305 21273.36 474.44 43113.88 48079.01 2021-11-01 23:23:20.000 305 21273.33 474.46 43113.88 48078.99 2021-11-01 23:23:21.000 305 21273.30 474.47 43113.88 48078.93 2021-11-01 23:23:22.000 305 21273.33 474.47 43113.92 48078.95 2021-11-01 23:23:23.000 305 21273.29 474.52 43113.90 48079.01 2021-11-01 23:23:24.000 305 21273.27 474.51 43113.90 48078.93 2021-11-01 23:23:25.000 305 21273.28 474.53 43113.91 48078.94 2021-11-01 23:23:26.000 305 21273.28 474.56 43113.86 48078.91 2021-11-01 23:23:27.000 305 21273.27 474.56 43113.85 48078.89 2021-11-01 23:23:28.000 305 21273.25 474.58 43113.86 48078.92 2021-11-01 23:23:29.000 305 21273.24 474.59 43113.85 48078.90 2021-11-01 23:23:30.000 305 21273.21 474.61 43113.86 48078.86 2021-11-01 23:23:31.000 305 21273.20 474.60 43113.83 48078.90 2021-11-01 23:23:32.000 305 21273.18 474.59 43113.83 48078.84 2021-11-01 23:23:33.000 305 21273.19 474.62 43113.85 48078.89 2021-11-01 23:23:34.000 305 21273.16 474.63 43113.86 48078.86 2021-11-01 23:23:35.000 305 21273.15 474.63 43113.86 48078.86 2021-11-01 23:23:36.000 305 21273.13 474.66 43113.83 48078.86 2021-11-01 23:23:37.000 305 21273.08 474.68 43113.84 48078.81 2021-11-01 23:23:38.000 305 21273.04 474.72 43113.82 48078.77 2021-11-01 23:23:39.000 305 21273.04 474.72 43113.84 48078.83 2021-11-01 23:23:40.000 305 21272.99 474.75 43113.84 48078.73 2021-11-01 23:23:41.000 305 21272.94 474.79 43113.84 48078.76 2021-11-01 23:23:42.000 305 21272.92 474.79 43113.81 48078.76 2021-11-01 23:23:43.000 305 21272.87 474.81 43113.81 48078.69 2021-11-01 23:23:44.000 305 21272.83 474.84 43113.78 48078.69 2021-11-01 23:23:45.000 305 21272.80 474.86 43113.80 48078.69 2021-11-01 23:23:46.000 305 21272.80 474.86 43113.82 48078.62 2021-11-01 23:23:47.000 305 21272.75 474.88 43113.80 48078.62 2021-11-01 23:23:48.000 305 21272.71 474.88 43113.74 48078.62 2021-11-01 23:23:49.000 305 21272.68 474.91 43113.72 48078.57 2021-11-01 23:23:50.000 305 21272.67 474.95 43113.72 48078.59 2021-11-01 23:23:51.000 305 21272.66 474.94 43113.74 48078.57 2021-11-01 23:23:52.000 305 21272.62 474.96 43113.73 48078.53 2021-11-01 23:23:53.000 305 21272.63 474.98 43113.71 48078.52 2021-11-01 23:23:54.000 305 21272.60 475.02 43113.69 48078.55 2021-11-01 23:23:55.000 305 21272.60 475.04 43113.67 48078.47 2021-11-01 23:23:56.000 305 21272.59 475.03 43113.71 48078.56 2021-11-01 23:23:57.000 305 21272.57 475.06 43113.71 48078.44 2021-11-01 23:23:58.000 305 21272.57 475.10 43113.68 48078.52 2021-11-01 23:23:59.000 305 21272.57 475.12 43113.70 48078.51 2021-11-01 23:24:00.000 305 21272.54 475.13 43113.71 48078.45 2021-11-01 23:24:01.000 305 21272.51 475.15 43113.71 48078.48 2021-11-01 23:24:02.000 305 21272.49 475.16 43113.72 48078.40 2021-11-01 23:24:03.000 305 21272.46 475.20 43113.72 48078.45 2021-11-01 23:24:04.000 305 21272.45 475.22 43113.71 48078.42 2021-11-01 23:24:05.000 305 21272.44 475.20 43113.73 48078.41 2021-11-01 23:24:06.000 305 21272.45 475.22 43113.69 48078.38 2021-11-01 23:24:07.000 305 21272.41 475.26 43113.72 48078.43 2021-11-01 23:24:08.000 305 21272.37 475.28 43113.69 48078.43 2021-11-01 23:24:09.000 305 21272.37 475.28 43113.68 48078.35 2021-11-01 23:24:10.000 305 21272.37 475.32 43113.72 48078.42 2021-11-01 23:24:11.000 305 21272.35 475.37 43113.69 48078.36 2021-11-01 23:24:12.000 305 21272.30 475.36 43113.69 48078.38 2021-11-01 23:24:13.000 305 21272.33 475.37 43113.69 48078.30 2021-11-01 23:24:14.000 305 21272.32 475.40 43113.67 48078.32 2021-11-01 23:24:15.000 305 21272.30 475.40 43113.66 48078.36 2021-11-01 23:24:16.000 305 21272.30 475.41 43113.66 48078.28 2021-11-01 23:24:17.000 305 21272.29 475.43 43113.64 48078.33 2021-11-01 23:24:18.000 305 21272.25 475.44 43113.67 48078.27 2021-11-01 23:24:19.000 305 21272.23 475.46 43113.67 48078.31 2021-11-01 23:24:20.000 305 21272.25 475.47 43113.66 48078.30 2021-11-01 23:24:21.000 305 21272.24 475.48 43113.65 48078.24 2021-11-01 23:24:22.000 305 21272.20 475.49 43113.69 48078.27 2021-11-01 23:24:23.000 305 21272.19 475.49 43113.66 48078.29 2021-11-01 23:24:24.000 305 21272.16 475.48 43113.68 48078.23 2021-11-01 23:24:25.000 305 21272.13 475.48 43113.70 48078.27 2021-11-01 23:24:26.000 305 21272.11 475.50 43113.69 48078.25 2021-11-01 23:24:27.000 305 21272.10 475.51 43113.68 48078.25 2021-11-01 23:24:28.000 305 21272.08 475.52 43113.70 48078.26 2021-11-01 23:24:29.000 305 21272.10 475.52 43113.68 48078.24 2021-11-01 23:24:30.000 305 21272.09 475.51 43113.69 48078.21 2021-11-01 23:24:31.000 305 21272.07 475.53 43113.68 48078.22 2021-11-01 23:24:32.000 305 21272.04 475.55 43113.67 48078.23 2021-11-01 23:24:33.000 305 21272.03 475.56 43113.69 48078.19 2021-11-01 23:24:34.000 305 21272.02 475.58 43113.70 48078.17 2021-11-01 23:24:35.000 305 21272.02 475.60 43113.70 48078.23 2021-11-01 23:24:36.000 305 21272.01 475.59 43113.69 48078.14 2021-11-01 23:24:37.000 305 21272.01 475.56 43113.68 48078.20 2021-11-01 23:24:38.000 305 21271.99 475.56 43113.65 48078.13 2021-11-01 23:24:39.000 305 21272.00 475.57 43113.66 48078.19 2021-11-01 23:24:40.000 305 21272.01 475.56 43113.69 48078.18 2021-11-01 23:24:41.000 305 21272.00 475.59 43113.68 48078.13 2021-11-01 23:24:42.000 305 21271.97 475.56 43113.70 48078.15 2021-11-01 23:24:43.000 305 21271.97 475.56 43113.70 48078.19 2021-11-01 23:24:44.000 305 21271.99 475.54 43113.71 48078.15 2021-11-01 23:24:45.000 305 21272.02 475.50 43113.72 48078.19 2021-11-01 23:24:46.000 305 21272.04 475.46 43113.71 48078.23 2021-11-01 23:24:47.000 305 21272.04 475.42 43113.73 48078.22 2021-11-01 23:24:48.000 305 21272.04 475.39 43113.76 48078.26 2021-11-01 23:24:49.000 305 21272.07 475.35 43113.77 48078.25 2021-11-01 23:24:50.000 305 21272.09 475.28 43113.81 48078.30 2021-11-01 23:24:51.000 305 21272.14 475.24 43113.84 48078.35 2021-11-01 23:24:52.000 305 21272.12 475.23 43113.86 48078.35 2021-11-01 23:24:53.000 305 21272.15 475.22 43113.88 48078.41 2021-11-01 23:24:54.000 305 21272.16 475.25 43113.86 48078.41 2021-11-01 23:24:55.000 305 21272.16 475.22 43113.88 48078.45 2021-11-01 23:24:56.000 305 21272.14 475.19 43113.91 48078.46 2021-11-01 23:24:57.000 305 21272.16 475.19 43113.92 48078.46 2021-11-01 23:24:58.000 305 21272.14 475.23 43113.91 48078.46 2021-11-01 23:24:59.000 305 21272.12 475.23 43113.90 48078.52 2021-11-01 23:25:00.000 305 21272.13 475.24 43113.91 48078.43 2021-11-01 23:25:01.000 305 21272.13 475.23 43113.92 48078.50 2021-11-01 23:25:02.000 305 21272.14 475.19 43113.92 48078.45 2021-11-01 23:25:03.000 305 21272.11 475.21 43113.95 48078.49 2021-11-01 23:25:04.000 305 21272.08 475.23 43113.95 48078.47 2021-11-01 23:25:05.000 305 21272.11 475.22 43113.95 48078.43 2021-11-01 23:25:06.000 305 21272.10 475.26 43113.91 48078.48 2021-11-01 23:25:07.000 305 21272.08 475.27 43113.97 48078.42 2021-11-01 23:25:08.000 305 21272.09 475.27 43113.95 48078.48 2021-11-01 23:25:09.000 305 21272.04 475.28 43113.92 48078.42 2021-11-01 23:25:10.000 305 21271.98 475.33 43113.94 48078.46 2021-11-01 23:25:11.000 305 21272.01 475.34 43113.94 48078.40 2021-11-01 23:25:12.000 305 21272.01 475.33 43113.91 48078.41 2021-11-01 23:25:13.000 305 21272.03 475.31 43113.90 48078.40 2021-11-01 23:25:14.000 305 21271.98 475.32 43113.92 48078.36 2021-11-01 23:25:15.000 305 21271.95 475.35 43113.96 48078.40 2021-11-01 23:25:16.000 305 21271.92 475.41 43113.92 48078.39 2021-11-01 23:25:17.000 305 21271.88 475.43 43113.88 48078.34 2021-11-01 23:25:18.000 305 21271.87 475.46 43113.86 48078.37 2021-11-01 23:25:19.000 305 21271.87 475.49 43113.87 48078.29 2021-11-01 23:25:20.000 305 21271.86 475.54 43113.89 48078.31 2021-11-01 23:25:21.000 305 21271.83 475.58 43113.85 48078.28 2021-11-01 23:25:22.000 305 21271.82 475.60 43113.82 48078.20 2021-11-01 23:25:23.000 305 21271.77 475.59 43113.81 48078.19 2021-11-01 23:25:24.000 305 21271.76 475.61 43113.76 48078.18 2021-11-01 23:25:25.000 305 21271.75 475.63 43113.74 48078.13 2021-11-01 23:25:26.000 305 21271.75 475.63 43113.73 48078.13 2021-11-01 23:25:27.000 305 21271.77 475.65 43113.74 48078.16 2021-11-01 23:25:28.000 305 21271.75 475.71 43113.74 48078.11 2021-11-01 23:25:29.000 305 21271.72 475.73 43113.73 48078.11 2021-11-01 23:25:30.000 305 21271.69 475.74 43113.74 48078.12 2021-11-01 23:25:31.000 305 21271.66 475.73 43113.73 48078.06 2021-11-01 23:25:32.000 305 21271.65 475.73 43113.71 48078.09 2021-11-01 23:25:33.000 305 21271.63 475.74 43113.73 48078.07 2021-11-01 23:25:34.000 305 21271.62 475.74 43113.74 48078.02 2021-11-01 23:25:35.000 305 21271.64 475.75 43113.70 48078.04 2021-11-01 23:25:36.000 305 21271.64 475.78 43113.72 48078.09 2021-11-01 23:25:37.000 305 21271.64 475.77 43113.70 48078.01 2021-11-01 23:25:38.000 305 21271.64 475.80 43113.67 48078.01 2021-11-01 23:25:39.000 305 21271.64 475.82 43113.66 48078.04 2021-11-01 23:25:40.000 305 21271.62 475.83 43113.66 48078.00 2021-11-01 23:25:41.000 305 21271.61 475.82 43113.67 48077.97 2021-11-01 23:25:42.000 305 21271.58 475.82 43113.69 48077.99 2021-11-01 23:25:43.000 305 21271.58 475.83 43113.67 48078.05 2021-11-01 23:25:44.000 305 21271.58 475.81 43113.68 48077.96 2021-11-01 23:25:45.000 305 21271.57 475.76 43113.73 48078.01 2021-11-01 23:25:46.000 305 21271.60 475.74 43113.75 48078.05 2021-11-01 23:25:47.000 305 21271.63 475.77 43113.75 48078.02 2021-11-01 23:25:48.000 305 21271.63 475.76 43113.76 48078.00 2021-11-01 23:25:49.000 305 21271.61 475.74 43113.73 48078.05 2021-11-01 23:25:50.000 305 21271.61 475.74 43113.72 48078.05 2021-11-01 23:25:51.000 305 21271.59 475.75 43113.76 48078.07 2021-11-01 23:25:52.000 305 21271.57 475.77 43113.77 48078.07 2021-11-01 23:25:53.000 305 21271.58 475.81 43113.75 48078.05 2021-11-01 23:25:54.000 305 21271.56 475.84 43113.69 48078.03 2021-11-01 23:25:55.000 305 21271.53 475.86 43113.68 48078.04 2021-11-01 23:25:56.000 305 21271.51 475.88 43113.66 48078.00 2021-11-01 23:25:57.000 305 21271.49 475.92 43113.63 48077.93 2021-11-01 23:25:58.000 305 21271.50 475.94 43113.65 48077.96 2021-11-01 23:25:59.000 305 21271.49 475.94 43113.63 48077.94 2021-11-01 23:26:00.000 305 21271.45 475.96 43113.62 48077.88 2021-11-01 23:26:01.000 305 21271.43 475.95 43113.63 48077.88 2021-11-01 23:26:02.000 305 21271.41 475.94 43113.64 48077.90 2021-11-01 23:26:03.000 305 21271.43 475.94 43113.63 48077.88 2021-11-01 23:26:04.000 305 21271.45 475.92 43113.64 48077.90 2021-11-01 23:26:05.000 305 21271.44 475.89 43113.63 48077.88 2021-11-01 23:26:06.000 305 21271.44 475.89 43113.64 48077.91 2021-11-01 23:26:07.000 305 21271.44 475.90 43113.66 48077.93 2021-11-01 23:26:08.000 305 21271.42 475.89 43113.67 48077.89 2021-11-01 23:26:09.000 305 21271.41 475.88 43113.72 48077.96 2021-11-01 23:26:10.000 305 21271.41 475.86 43113.73 48077.97 2021-11-01 23:26:11.000 305 21271.35 475.88 43113.75 48077.95 2021-11-01 23:26:12.000 305 21271.31 475.87 43113.74 48077.93 2021-11-01 23:26:13.000 305 21271.33 475.85 43113.78 48078.00 2021-11-01 23:26:14.000 305 21271.31 475.83 43113.84 48077.97 2021-11-01 23:26:15.000 305 21271.29 475.78 43113.84 48077.95 2021-11-01 23:26:16.000 305 21271.26 475.76 43113.87 48078.02 2021-11-01 23:26:17.000 305 21271.27 475.79 43113.88 48078.00 2021-11-01 23:26:18.000 305 21271.25 475.79 43113.90 48078.01 2021-11-01 23:26:19.000 305 21271.20 475.80 43113.88 48078.05 2021-11-01 23:26:20.000 305 21271.17 475.85 43113.86 48077.99 2021-11-01 23:26:21.000 305 21271.15 475.85 43113.88 48078.01 2021-11-01 23:26:22.000 305 21271.13 475.85 43113.90 48078.00 2021-11-01 23:26:23.000 305 21271.12 475.84 43113.86 48077.94 2021-11-01 23:26:24.000 305 21271.10 475.86 43113.87 48077.98 2021-11-01 23:26:25.000 305 21271.08 475.87 43113.86 48077.95 2021-11-01 23:26:26.000 305 21271.12 475.87 43113.87 48077.94 2021-11-01 23:26:27.000 305 21271.07 475.85 43113.85 48077.95 2021-11-01 23:26:28.000 305 21271.07 475.86 43113.87 48077.95 2021-11-01 23:26:29.000 305 21271.05 475.88 43113.88 48077.93 2021-11-01 23:26:30.000 305 21271.04 475.87 43113.90 48077.95 2021-11-01 23:26:31.000 305 21270.98 475.90 43113.87 48077.92 2021-11-01 23:26:32.000 305 21271.01 475.93 43113.83 48077.91 2021-11-01 23:26:33.000 305 21270.96 475.97 43113.83 48077.89 2021-11-01 23:26:34.000 305 21270.96 475.98 43113.84 48077.88 2021-11-01 23:26:35.000 305 21270.93 475.98 43113.85 48077.86 2021-11-01 23:26:36.000 305 21270.92 475.97 43113.85 48077.88 2021-11-01 23:26:37.000 305 21270.92 475.95 43113.85 48077.87 2021-11-01 23:26:38.000 305 21270.89 475.96 43113.85 48077.81 2021-11-01 23:26:39.000 305 21270.86 475.96 43113.86 48077.83 2021-11-01 23:26:40.000 305 21270.85 475.99 43113.86 48077.87 2021-11-01 23:26:41.000 305 21270.82 476.00 43113.83 48077.81 2021-11-01 23:26:42.000 305 21270.80 475.98 43113.82 48077.81 2021-11-01 23:26:43.000 305 21270.81 475.99 43113.78 48077.81 2021-11-01 23:26:44.000 305 21270.82 475.97 43113.81 48077.80 2021-11-01 23:26:45.000 305 21270.78 475.94 43113.83 48077.77 2021-11-01 23:26:46.000 305 21270.75 475.92 43113.83 48077.78 2021-11-01 23:26:47.000 305 21270.71 475.96 43113.83 48077.74 2021-11-01 23:26:48.000 305 21270.71 475.97 43113.82 48077.77 2021-11-01 23:26:49.000 305 21270.70 475.97 43113.82 48077.75 2021-11-01 23:26:50.000 305 21270.66 475.97 43113.81 48077.76 2021-11-01 23:26:51.000 305 21270.66 475.92 43113.83 48077.75 2021-11-01 23:26:52.000 305 21270.66 475.92 43113.83 48077.72 2021-11-01 23:26:53.000 305 21270.67 475.92 43113.83 48077.71 2021-11-01 23:26:54.000 305 21270.68 475.94 43113.83 48077.75 2021-11-01 23:26:55.000 305 21270.69 475.94 43113.83 48077.74 2021-11-01 23:26:56.000 305 21270.69 475.94 43113.84 48077.71 2021-11-01 23:26:57.000 305 21270.69 475.92 43113.84 48077.72 2021-11-01 23:26:58.000 305 21270.72 475.91 43113.86 48077.78 2021-11-01 23:26:59.000 305 21270.69 475.89 43113.86 48077.74 2021-11-01 23:27:00.000 305 21270.68 475.89 43113.85 48077.76 2021-11-01 23:27:01.000 305 21270.73 475.90 43113.87 48077.82 2021-11-01 23:27:02.000 305 21270.72 475.94 43113.85 48077.80 2021-11-01 23:27:03.000 305 21270.74 475.99 43113.84 48077.76 2021-11-01 23:27:04.000 305 21270.80 476.02 43113.80 48077.82 2021-11-01 23:27:05.000 305 21270.82 476.03 43113.79 48077.77 2021-11-01 23:27:06.000 305 21270.85 476.02 43113.81 48077.83 2021-11-01 23:27:07.000 305 21270.83 476.02 43113.81 48077.77 2021-11-01 23:27:08.000 305 21270.84 476.04 43113.82 48077.76 2021-11-01 23:27:09.000 305 21270.83 476.07 43113.81 48077.83 2021-11-01 23:27:10.000 305 21270.83 476.06 43113.81 48077.80 2021-11-01 23:27:11.000 305 21270.83 476.04 43113.80 48077.76 2021-11-01 23:27:12.000 305 21270.87 476.06 43113.81 48077.84 2021-11-01 23:27:13.000 305 21270.85 476.08 43113.83 48077.80 2021-11-01 23:27:14.000 305 21270.83 476.08 43113.85 48077.75 2021-11-01 23:27:15.000 305 21270.87 476.08 43113.81 48077.76 2021-11-01 23:27:16.000 305 21270.85 476.10 43113.80 48077.82 2021-11-01 23:27:17.000 305 21270.85 476.11 43113.79 48077.78 2021-11-01 23:27:18.000 305 21270.86 476.11 43113.77 48077.74 2021-11-01 23:27:19.000 305 21270.85 476.13 43113.76 48077.83 2021-11-01 23:27:20.000 305 21270.84 476.16 43113.80 48077.76 2021-11-01 23:27:21.000 305 21270.82 476.17 43113.78 48077.71 2021-11-01 23:27:22.000 305 21270.80 476.19 43113.77 48077.72 2021-11-01 23:27:23.000 305 21270.78 476.22 43113.72 48077.76 2021-11-01 23:27:24.000 305 21270.77 476.23 43113.74 48077.67 2021-11-01 23:27:25.000 305 21270.71 476.26 43113.76 48077.72 2021-11-01 23:27:26.000 305 21270.75 476.26 43113.76 48077.73 2021-11-01 23:27:27.000 305 21270.76 476.25 43113.77 48077.70 2021-11-01 23:27:28.000 305 21270.75 476.26 43113.75 48077.67 2021-11-01 23:27:29.000 305 21270.76 476.24 43113.78 48077.73 2021-11-01 23:27:30.000 305 21270.75 476.26 43113.76 48077.74 2021-11-01 23:27:31.000 305 21270.75 476.26 43113.78 48077.71 2021-11-01 23:27:32.000 305 21270.74 476.30 43113.82 48077.73 2021-11-01 23:27:33.000 305 21270.76 476.33 43113.79 48077.76 2021-11-01 23:27:34.000 305 21270.73 476.35 43113.80 48077.72 2021-11-01 23:27:35.000 305 21270.70 476.39 43113.78 48077.69 2021-11-01 23:27:36.000 305 21270.70 476.44 43113.76 48077.70 2021-11-01 23:27:37.000 305 21270.68 476.48 43113.77 48077.68 2021-11-01 23:27:38.000 305 21270.66 476.47 43113.73 48077.68 2021-11-01 23:27:39.000 305 21270.66 476.48 43113.68 48077.61 2021-11-01 23:27:40.000 305 21270.65 476.49 43113.69 48077.64 2021-11-01 23:27:41.000 305 21270.61 476.48 43113.75 48077.65 2021-11-01 23:27:42.000 305 21270.61 476.48 43113.73 48077.58 2021-11-01 23:27:43.000 305 21270.61 476.49 43113.72 48077.60 2021-11-01 23:27:44.000 305 21270.60 476.49 43113.73 48077.61 2021-11-01 23:27:45.000 305 21270.59 476.48 43113.76 48077.61 2021-11-01 23:27:46.000 305 21270.55 476.50 43113.76 48077.58 2021-11-01 23:27:47.000 305 21270.51 476.48 43113.77 48077.60 2021-11-01 23:27:48.000 305 21270.50 476.46 43113.76 48077.62 2021-11-01 23:27:49.000 305 21270.52 476.47 43113.75 48077.58 2021-11-01 23:27:50.000 305 21270.53 476.47 43113.76 48077.58 2021-11-01 23:27:51.000 305 21270.49 476.45 43113.74 48077.64 2021-11-01 23:27:52.000 305 21270.49 476.49 43113.76 48077.60 2021-11-01 23:27:53.000 305 21270.47 476.49 43113.79 48077.60 2021-11-01 23:27:54.000 305 21270.47 476.46 43113.80 48077.61 2021-11-01 23:27:55.000 305 21270.43 476.45 43113.78 48077.63 2021-11-01 23:27:56.000 305 21270.37 476.42 43113.80 48077.60 2021-11-01 23:27:57.000 305 21270.39 476.39 43113.83 48077.62 2021-11-01 23:27:58.000 305 21270.37 476.40 43113.85 48077.66 2021-11-01 23:27:59.000 305 21270.38 476.41 43113.88 48077.62 2021-11-01 23:28:00.000 305 21270.38 476.42 43113.86 48077.61 2021-11-01 23:28:01.000 305 21270.38 476.40 43113.86 48077.66 2021-11-01 23:28:02.000 305 21270.34 476.39 43113.85 48077.64 2021-11-01 23:28:03.000 305 21270.36 476.39 43113.87 48077.64 2021-11-01 23:28:04.000 305 21270.39 476.40 43113.84 48077.63 2021-11-01 23:28:05.000 305 21270.40 476.40 43113.85 48077.64 2021-11-01 23:28:06.000 305 21270.42 476.39 43113.84 48077.61 2021-11-01 23:28:07.000 305 21270.42 476.38 43113.87 48077.65 2021-11-01 23:28:08.000 305 21270.42 476.34 43113.88 48077.66 2021-11-01 23:28:09.000 305 21270.40 476.32 43113.87 48077.62 2021-11-01 23:28:10.000 305 21270.43 476.27 43113.86 48077.69 2021-11-01 23:28:11.000 305 21270.39 476.30 43113.90 48077.63 2021-11-01 23:28:12.000 305 21270.39 476.32 43113.91 48077.70 2021-11-01 23:28:13.000 305 21270.39 476.33 43113.91 48077.71 2021-11-01 23:28:14.000 305 21270.43 476.32 43113.94 48077.64 2021-11-01 23:28:15.000 305 21270.45 476.30 43113.94 48077.72 2021-11-01 23:28:16.000 305 21270.45 476.29 43113.93 48077.71 2021-11-01 23:28:17.000 305 21270.44 476.29 43113.91 48077.72 2021-11-01 23:28:18.000 305 21270.42 476.31 43113.90 48077.71 2021-11-01 23:28:19.000 305 21270.45 476.29 43113.93 48077.73 2021-11-01 23:28:20.000 305 21270.46 476.28 43113.92 48077.76 2021-11-01 23:28:21.000 305 21270.46 476.29 43113.94 48077.72 2021-11-01 23:28:22.000 305 21270.51 476.26 43113.97 48077.75 2021-11-01 23:28:23.000 305 21270.50 476.23 43113.98 48077.76 2021-11-01 23:28:24.000 305 21270.50 476.21 43113.96 48077.78 2021-11-01 23:28:25.000 305 21270.51 476.17 43113.96 48077.78 2021-11-01 23:28:26.000 305 21270.54 476.12 43114.01 48077.81 2021-11-01 23:28:27.000 305 21270.55 476.10 43114.05 48077.79 2021-11-01 23:28:28.000 305 21270.53 476.10 43114.02 48077.85 2021-11-01 23:28:29.000 305 21270.55 476.10 43114.01 48077.88 2021-11-01 23:28:30.000 305 21270.56 476.08 43114.05 48077.86 2021-11-01 23:28:31.000 305 21270.57 476.06 43114.02 48077.87 2021-11-01 23:28:32.000 305 21270.56 476.06 43114.05 48077.89 2021-11-01 23:28:33.000 305 21270.57 476.08 43114.06 48077.88 2021-11-01 23:28:34.000 305 21270.55 476.08 43114.04 48077.85 2021-11-01 23:28:35.000 305 21270.57 476.07 43114.04 48077.89 2021-11-01 23:28:36.000 305 21270.57 476.04 43114.05 48077.89 2021-11-01 23:28:37.000 305 21270.59 476.02 43114.07 48077.86 2021-11-01 23:28:38.000 305 21270.59 476.00 43114.09 48077.89 2021-11-01 23:28:39.000 305 21270.61 475.99 43114.06 48077.94 2021-11-01 23:28:40.000 305 21270.57 476.00 43114.07 48077.88 2021-11-01 23:28:41.000 305 21270.55 476.03 43114.10 48077.93 2021-11-01 23:28:42.000 305 21270.55 475.99 43114.09 48077.87 2021-11-01 23:28:43.000 305 21270.54 476.01 43114.10 48077.91 2021-11-01 23:28:44.000 305 21270.53 476.04 43114.07 48077.91 2021-11-01 23:28:45.000 305 21270.54 476.02 43114.05 48077.86 2021-11-01 23:28:46.000 305 21270.53 476.04 43114.07 48077.91 2021-11-01 23:28:47.000 305 21270.54 476.04 43114.09 48077.91 2021-11-01 23:28:48.000 305 21270.54 476.03 43114.09 48077.86 2021-11-01 23:28:49.000 305 21270.53 476.01 43114.05 48077.89 2021-11-01 23:28:50.000 305 21270.53 476.00 43114.07 48077.98 2021-11-01 23:28:51.000 305 21270.58 476.04 43114.06 48077.91 2021-11-01 23:28:52.000 305 21270.62 476.03 43114.05 48077.88 2021-11-01 23:28:53.000 305 21270.60 476.03 43114.06 48077.93 2021-11-01 23:28:54.000 305 21270.62 476.03 43114.05 48077.91 2021-11-01 23:28:55.000 305 21270.63 476.06 43114.04 48077.85 2021-11-01 23:28:56.000 305 21270.61 476.06 43113.97 48077.88 2021-11-01 23:28:57.000 305 21270.62 476.06 43114.01 48077.88 2021-11-01 23:28:58.000 305 21270.61 476.04 43114.00 48077.86 2021-11-01 23:28:59.000 305 21270.62 476.03 43114.00 48077.86 2021-11-01 23:29:00.000 305 21270.65 476.03 43114.00 48077.85 2021-11-01 23:29:01.000 305 21270.66 476.00 43114.00 48077.85 2021-11-01 23:29:02.000 305 21270.67 475.97 43113.99 48077.86 2021-11-01 23:29:03.000 305 21270.71 475.99 43114.01 48077.90 2021-11-01 23:29:04.000 305 21270.68 476.02 43114.00 48077.88 2021-11-01 23:29:05.000 305 21270.71 476.05 43113.96 48077.87 2021-11-01 23:29:06.000 305 21270.74 476.10 43113.95 48077.87 2021-11-01 23:29:07.000 305 21270.75 476.12 43113.94 48077.85 2021-11-01 23:29:08.000 305 21270.75 476.13 43113.91 48077.86 2021-11-01 23:29:09.000 305 21270.74 476.13 43113.90 48077.84 2021-11-01 23:29:10.000 305 21270.74 476.15 43113.89 48077.84 2021-11-01 23:29:11.000 305 21270.76 476.15 43113.87 48077.82 2021-11-01 23:29:12.000 305 21270.78 476.14 43113.86 48077.82 2021-11-01 23:29:13.000 305 21270.77 476.15 43113.89 48077.78 2021-11-01 23:29:14.000 305 21270.75 476.16 43113.86 48077.85 2021-11-01 23:29:15.000 305 21270.74 476.18 43113.87 48077.78 2021-11-01 23:29:16.000 305 21270.72 476.16 43113.87 48077.79 2021-11-01 23:29:17.000 305 21270.71 476.18 43113.87 48077.77 2021-11-01 23:29:18.000 305 21270.71 476.20 43113.85 48077.74 2021-11-01 23:29:19.000 305 21270.72 476.23 43113.81 48077.75 2021-11-01 23:29:20.000 305 21270.70 476.27 43113.78 48077.75 2021-11-01 23:29:21.000 305 21270.72 476.29 43113.78 48077.71 2021-11-01 23:29:22.000 305 21270.72 476.31 43113.76 48077.66 2021-11-01 23:29:23.000 305 21270.70 476.32 43113.74 48077.65 2021-11-01 23:29:24.000 305 21270.70 476.35 43113.68 48077.67 2021-11-01 23:29:25.000 305 21270.68 476.36 43113.68 48077.61 2021-11-01 23:29:26.000 305 21270.68 476.35 43113.64 48077.60 2021-11-01 23:29:27.000 305 21270.70 476.33 43113.63 48077.62 2021-11-01 23:29:28.000 305 21270.69 476.31 43113.66 48077.61 2021-11-01 23:29:29.000 305 21270.71 476.29 43113.63 48077.57 2021-11-01 23:29:30.000 305 21270.76 476.27 43113.66 48077.65 2021-11-01 23:29:31.000 305 21270.75 476.30 43113.66 48077.63 2021-11-01 23:29:32.000 305 21270.75 476.31 43113.69 48077.67 2021-11-01 23:29:33.000 305 21270.74 476.35 43113.66 48077.67 2021-11-01 23:29:34.000 305 21270.76 476.35 43113.69 48077.62 2021-11-01 23:29:35.000 305 21270.76 476.31 43113.66 48077.62 2021-11-01 23:29:36.000 305 21270.75 476.32 43113.67 48077.64 2021-11-01 23:29:37.000 305 21270.74 476.30 43113.67 48077.62 2021-11-01 23:29:38.000 305 21270.76 476.29 43113.70 48077.66 2021-11-01 23:29:39.000 305 21270.81 476.27 43113.72 48077.64 2021-11-01 23:29:40.000 305 21270.79 476.29 43113.71 48077.63 2021-11-01 23:29:41.000 305 21270.78 476.29 43113.68 48077.66 2021-11-01 23:29:42.000 305 21270.78 476.29 43113.70 48077.67 2021-11-01 23:29:43.000 305 21270.77 476.26 43113.68 48077.65 2021-11-01 23:29:44.000 305 21270.78 476.24 43113.71 48077.67 2021-11-01 23:29:45.000 305 21270.79 476.21 43113.69 48077.66 2021-11-01 23:29:46.000 305 21270.81 476.18 43113.74 48077.68 2021-11-01 23:29:47.000 305 21270.82 476.18 43113.74 48077.70 2021-11-01 23:29:48.000 305 21270.80 476.21 43113.75 48077.69 2021-11-01 23:29:49.000 305 21270.76 476.20 43113.74 48077.71 2021-11-01 23:29:50.000 305 21270.77 476.17 43113.73 48077.72 2021-11-01 23:29:51.000 305 21270.79 476.18 43113.73 48077.70 2021-11-01 23:29:52.000 305 21270.76 476.20 43113.72 48077.70 2021-11-01 23:29:53.000 305 21270.76 476.20 43113.73 48077.74 2021-11-01 23:29:54.000 305 21270.77 476.21 43113.76 48077.72 2021-11-01 23:29:55.000 305 21270.80 476.21 43113.76 48077.70 2021-11-01 23:29:56.000 305 21270.82 476.23 43113.75 48077.77 2021-11-01 23:29:57.000 305 21270.84 476.20 43113.74 48077.73 2021-11-01 23:29:58.000 305 21270.80 476.18 43113.76 48077.71 2021-11-01 23:29:59.000 305 21270.79 476.18 43113.77 48077.72 2021-11-01 23:30:00.000 305 21270.79 476.17 43113.82 48077.76 2021-11-01 23:30:01.000 305 21270.77 476.13 43113.85 48077.71 2021-11-01 23:30:02.000 305 21270.77 476.10 43113.83 48077.78 2021-11-01 23:30:03.000 305 21270.77 476.07 43113.88 48077.76 2021-11-01 23:30:04.000 305 21270.78 476.02 43113.93 48077.81 2021-11-01 23:30:05.000 305 21270.78 476.04 43113.90 48077.82 2021-11-01 23:30:06.000 305 21270.77 476.03 43113.96 48077.85 2021-11-01 23:30:07.000 305 21270.79 476.01 43113.96 48077.86 2021-11-01 23:30:08.000 305 21270.79 476.02 43113.98 48077.88 2021-11-01 23:30:09.000 305 21270.76 476.00 43113.98 48077.91 2021-11-01 23:30:10.000 305 21270.76 476.03 43114.00 48077.90 2021-11-01 23:30:11.000 305 21270.75 476.01 43114.04 48077.91 2021-11-01 23:30:12.000 305 21270.77 475.99 43114.06 48077.93 2021-11-01 23:30:13.000 305 21270.73 475.98 43114.05 48077.90 2021-11-01 23:30:14.000 305 21270.76 475.96 43114.10 48077.92 2021-11-01 23:30:15.000 305 21270.74 475.96 43114.09 48077.98 2021-11-01 23:30:16.000 305 21270.74 475.93 43114.11 48077.97 2021-11-01 23:30:17.000 305 21270.77 475.92 43114.09 48077.97 2021-11-01 23:30:18.000 305 21270.77 475.93 43114.10 48077.97 2021-11-01 23:30:19.000 305 21270.76 475.92 43114.15 48078.02 2021-11-01 23:30:20.000 305 21270.76 475.91 43114.10 48077.95 2021-11-01 23:30:21.000 305 21270.76 475.93 43114.12 48077.99 2021-11-01 23:30:22.000 305 21270.76 475.90 43114.15 48078.04 2021-11-01 23:30:23.000 305 21270.77 475.91 43114.11 48078.04 2021-11-01 23:30:24.000 305 21270.79 475.91 43114.13 48077.99 2021-11-01 23:30:25.000 305 21270.77 475.90 43114.16 48078.03 2021-11-01 23:30:26.000 305 21270.79 475.92 43114.16 48078.09 2021-11-01 23:30:27.000 305 21270.80 475.94 43114.13 48078.00 2021-11-01 23:30:28.000 305 21270.82 475.96 43114.13 48078.06 2021-11-01 23:30:29.000 305 21270.83 475.99 43114.15 48078.09 2021-11-01 23:30:30.000 305 21270.81 475.98 43114.16 48078.04 2021-11-01 23:30:31.000 305 21270.84 475.98 43114.15 48078.04 2021-11-01 23:30:32.000 305 21270.85 475.97 43114.17 48078.06 2021-11-01 23:30:33.000 305 21270.85 475.96 43114.13 48078.05 2021-11-01 23:30:34.000 305 21270.84 475.98 43114.15 48078.05 2021-11-01 23:30:35.000 305 21270.89 475.97 43114.15 48078.07 2021-11-01 23:30:36.000 305 21270.90 476.02 43114.13 48078.06 2021-11-01 23:30:37.000 305 21270.94 476.03 43114.09 48078.07 2021-11-01 23:30:38.000 305 21270.98 476.05 43114.08 48078.09 2021-11-01 23:30:39.000 305 21270.98 476.03 43114.08 48078.04 2021-11-01 23:30:40.000 305 21271.02 476.04 43114.07 48078.05 2021-11-01 23:30:41.000 305 21271.00 476.04 43114.06 48078.06 2021-11-01 23:30:42.000 305 21270.98 476.05 43114.04 48078.08 2021-11-01 23:30:43.000 305 21271.00 476.04 43114.06 48078.07 2021-11-01 23:30:44.000 305 21271.01 476.02 43114.04 48078.04 2021-11-01 23:30:45.000 305 21271.01 476.02 43114.08 48078.10 2021-11-01 23:30:46.000 305 21271.02 476.00 43114.09 48078.08 2021-11-01 23:30:47.000 305 21271.02 476.03 43114.05 48078.05 2021-11-01 23:30:48.000 305 21271.04 476.05 43114.06 48078.10 2021-11-01 23:30:49.000 305 21271.06 476.05 43114.08 48078.11 2021-11-01 23:30:50.000 305 21271.08 476.05 43114.09 48078.07 2021-11-01 23:30:51.000 305 21271.08 476.04 43114.09 48078.12 2021-11-01 23:30:52.000 305 21271.04 476.01 43114.08 48078.06 2021-11-01 23:30:53.000 305 21271.07 476.02 43114.06 48078.13 2021-11-01 23:30:54.000 305 21271.08 475.99 43114.08 48078.11 2021-11-01 23:30:55.000 305 21271.12 475.98 43114.09 48078.06 2021-11-01 23:30:56.000 305 21271.10 476.00 43114.05 48078.15 2021-11-01 23:30:57.000 305 21271.12 475.97 43114.05 48078.11 2021-11-01 23:30:58.000 305 21271.15 475.96 43114.05 48078.06 2021-11-01 23:30:59.000 305 21271.14 475.91 43114.00 48078.12 2021-11-01 23:31:00.000 305 21271.11 475.88 43114.03 48078.13 2021-11-01 23:31:01.000 305 21271.10 475.87 43114.10 48078.14 2021-11-01 23:31:02.000 305 21271.09 475.84 43114.08 48078.13 2021-11-01 23:31:03.000 305 21271.05 475.80 43114.08 48078.11 2021-11-01 23:31:04.000 305 21271.06 475.78 43114.09 48078.14 2021-11-01 23:31:05.000 305 21271.06 475.74 43114.09 48078.12 2021-11-01 23:31:06.000 305 21271.06 475.72 43114.09 48078.15 2021-11-01 23:31:07.000 305 21271.03 475.68 43114.09 48078.09 2021-11-01 23:31:08.000 305 21271.04 475.63 43114.09 48078.13 2021-11-01 23:31:09.000 305 21271.05 475.61 43114.13 48078.17 2021-11-01 23:31:10.000 305 21271.07 475.58 43114.15 48078.14 2021-11-01 23:31:11.000 305 21271.07 475.57 43114.15 48078.14 2021-11-01 23:31:12.000 305 21271.07 475.54 43114.15 48078.21 2021-11-01 23:31:13.000 305 21271.08 475.52 43114.17 48078.19 2021-11-01 23:31:14.000 305 21271.08 475.49 43114.15 48078.15 2021-11-01 23:31:15.000 305 21271.07 475.46 43114.16 48078.23 2021-11-01 23:31:16.000 305 21271.05 475.46 43114.15 48078.16 2021-11-01 23:31:17.000 305 21271.09 475.44 43114.19 48078.24 2021-11-01 23:31:18.000 305 21271.10 475.42 43114.22 48078.19 2021-11-01 23:31:19.000 305 21271.11 475.40 43114.22 48078.22 2021-11-01 23:31:20.000 305 21271.17 475.40 43114.17 48078.28 2021-11-01 23:31:21.000 305 21271.16 475.37 43114.19 48078.24 2021-11-01 23:31:22.000 305 21271.18 475.36 43114.17 48078.23 2021-11-01 23:31:23.000 305 21271.18 475.35 43114.17 48078.27 2021-11-01 23:31:24.000 305 21271.20 475.35 43114.16 48078.26 2021-11-01 23:31:25.000 305 21271.20 475.32 43114.18 48078.27 2021-11-01 23:31:26.000 305 21271.22 475.32 43114.19 48078.28 2021-11-01 23:31:27.000 305 21271.27 475.30 43114.16 48078.30 2021-11-01 23:31:28.000 305 21271.28 475.26 43114.19 48078.30 2021-11-01 23:31:29.000 305 21271.31 475.23 43114.20 48078.32 2021-11-01 23:31:30.000 305 21271.30 475.22 43114.19 48078.29 2021-11-01 23:31:31.000 305 21271.32 475.20 43114.19 48078.30 2021-11-01 23:31:32.000 305 21271.33 475.19 43114.18 48078.40 2021-11-01 23:31:33.000 305 21271.33 475.15 43114.21 48078.32 2021-11-01 23:31:34.000 305 21271.36 475.10 43114.23 48078.35 2021-11-01 23:31:35.000 305 21271.41 475.08 43114.19 48078.31 2021-11-01 23:31:36.000 305 21271.42 475.08 43114.19 48078.43 2021-11-01 23:31:37.000 305 21271.41 475.06 43114.21 48078.36 2021-11-01 23:31:38.000 305 21271.43 475.05 43114.23 48078.45 2021-11-01 23:31:39.000 305 21271.42 475.05 43114.26 48078.40 2021-11-01 23:31:40.000 305 21271.42 475.04 43114.26 48078.48 2021-11-01 23:31:41.000 305 21271.46 475.04 43114.25 48078.43 2021-11-01 23:31:42.000 305 21271.48 475.01 43114.28 48078.42 2021-11-01 23:31:43.000 305 21271.50 475.01 43114.25 48078.43 2021-11-01 23:31:44.000 305 21271.47 475.06 43114.25 48078.46 2021-11-01 23:31:45.000 305 21271.46 475.08 43114.20 48078.43 2021-11-01 23:31:46.000 305 21271.50 475.03 43114.19 48078.40 2021-11-01 23:31:47.000 305 21271.50 475.02 43114.20 48078.44 2021-11-01 23:31:48.000 305 21271.49 475.01 43114.20 48078.42 2021-11-01 23:31:49.000 305 21271.48 474.98 43114.21 48078.44 2021-11-01 23:31:50.000 305 21271.50 474.97 43114.21 48078.42 2021-11-01 23:31:51.000 305 21271.51 474.94 43114.25 48078.46 2021-11-01 23:31:52.000 305 21271.54 474.93 43114.28 48078.42 2021-11-01 23:31:53.000 305 21271.59 474.92 43114.23 48078.48 2021-11-01 23:31:54.000 305 21271.62 474.92 43114.23 48078.45 2021-11-01 23:31:55.000 305 21271.60 474.91 43114.27 48078.42 2021-11-01 23:31:56.000 305 21271.60 474.90 43114.27 48078.51 2021-11-01 23:31:57.000 305 21271.60 474.89 43114.24 48078.46 2021-11-01 23:31:58.000 305 21271.66 474.87 43114.21 48078.53 2021-11-01 23:31:59.000 305 21271.68 474.82 43114.23 48078.48 2021-11-01 23:32:00.000 305 21271.69 474.85 43114.22 48078.56 2021-11-01 23:32:01.000 305 21271.71 474.85 43114.24 48078.51 2021-11-01 23:32:02.000 305 21271.73 474.82 43114.25 48078.60 2021-11-01 23:32:03.000 305 21271.76 474.80 43114.25 48078.51 2021-11-01 23:32:04.000 305 21271.78 474.80 43114.23 48078.58 2021-11-01 23:32:05.000 305 21271.78 474.78 43114.27 48078.63 2021-11-01 23:32:06.000 305 21271.81 474.80 43114.28 48078.59 2021-11-01 23:32:07.000 305 21271.87 474.81 43114.25 48078.63 2021-11-01 23:32:08.000 305 21271.88 474.86 43114.23 48078.61 2021-11-01 23:32:09.000 305 21271.88 474.82 43114.21 48078.62 2021-11-01 23:32:10.000 305 21271.90 474.82 43114.20 48078.64 2021-11-01 23:32:11.000 305 21271.94 474.80 43114.22 48078.64 2021-11-01 23:32:12.000 305 21271.96 474.82 43114.24 48078.57 2021-11-01 23:32:13.000 305 21271.95 474.83 43114.24 48078.65 2021-11-01 23:32:14.000 305 21272.00 474.82 43114.20 48078.60 2021-11-01 23:32:15.000 305 21272.03 474.84 43114.19 48078.67 2021-11-01 23:32:16.000 305 21272.00 474.85 43114.21 48078.60 2021-11-01 23:32:17.000 305 21272.00 474.83 43114.23 48078.63 2021-11-01 23:32:18.000 305 21272.00 474.83 43114.22 48078.64 2021-11-01 23:32:19.000 305 21271.98 474.84 43114.20 48078.62 2021-11-01 23:32:20.000 305 21272.02 474.82 43114.19 48078.66 2021-11-01 23:32:21.000 305 21272.05 474.81 43114.20 48078.63 2021-11-01 23:32:22.000 305 21272.05 474.81 43114.22 48078.67 2021-11-01 23:32:23.000 305 21272.08 474.79 43114.20 48078.67 2021-11-01 23:32:24.000 305 21272.09 474.80 43114.22 48078.68 2021-11-01 23:32:25.000 305 21272.10 474.78 43114.22 48078.67 2021-11-01 23:32:26.000 305 21272.13 474.77 43114.25 48078.71 2021-11-01 23:32:27.000 305 21272.13 474.78 43114.23 48078.67 2021-11-01 23:32:28.000 305 21272.17 474.79 43114.21 48078.74 2021-11-01 23:32:29.000 305 21272.19 474.81 43114.23 48078.73 2021-11-01 23:32:30.000 305 21272.21 474.84 43114.20 48078.68 2021-11-01 23:32:31.000 305 21272.21 474.82 43114.22 48078.76 2021-11-01 23:32:32.000 305 21272.22 474.83 43114.24 48078.72 2021-11-01 23:32:33.000 305 21272.23 474.85 43114.21 48078.71 2021-11-01 23:32:34.000 305 21272.26 474.86 43114.19 48078.73 2021-11-01 23:32:35.000 305 21272.25 474.87 43114.20 48078.72 2021-11-01 23:32:36.000 305 21272.27 474.87 43114.20 48078.71 2021-11-01 23:32:37.000 305 21272.30 474.84 43114.24 48078.75 2021-11-01 23:32:38.000 305 21272.28 474.85 43114.22 48078.70 2021-11-01 23:32:39.000 305 21272.30 474.84 43114.18 48078.72 2021-11-01 23:32:40.000 305 21272.32 474.80 43114.17 48078.75 2021-11-01 23:32:41.000 305 21272.33 474.80 43114.18 48078.72 2021-11-01 23:32:42.000 305 21272.32 474.81 43114.16 48078.79 2021-11-01 23:32:43.000 305 21272.34 474.82 43114.15 48078.69 2021-11-01 23:32:44.000 305 21272.35 474.82 43114.17 48078.78 2021-11-01 23:32:45.000 305 21272.37 474.80 43114.18 48078.77 2021-11-01 23:32:46.000 305 21272.38 474.80 43114.15 48078.76 2021-11-01 23:32:47.000 305 21272.40 474.75 43114.17 48078.77 2021-11-01 23:32:48.000 305 21272.41 474.73 43114.15 48078.74 2021-11-01 23:32:49.000 305 21272.40 474.75 43114.16 48078.82 2021-11-01 23:32:50.000 305 21272.39 474.76 43114.18 48078.81 2021-11-01 23:32:51.000 305 21272.40 474.73 43114.17 48078.75 2021-11-01 23:32:52.000 305 21272.42 474.75 43114.17 48078.79 2021-11-01 23:32:53.000 305 21272.42 474.74 43114.15 48078.85 2021-11-01 23:32:54.000 305 21272.44 474.75 43114.19 48078.79 2021-11-01 23:32:55.000 305 21272.45 474.74 43114.15 48078.83 2021-11-01 23:32:56.000 305 21272.51 474.72 43114.14 48078.79 2021-11-01 23:32:57.000 305 21272.52 474.70 43114.13 48078.83 2021-11-01 23:32:58.000 305 21272.49 474.71 43114.15 48078.83 2021-11-01 23:32:59.000 305 21272.50 474.71 43114.18 48078.85 2021-11-01 23:33:00.000 305 21272.52 474.71 43114.19 48078.82 2021-11-01 23:33:01.000 305 21272.55 474.68 43114.16 48078.88 2021-11-01 23:33:02.000 305 21272.53 474.66 43114.18 48078.84 2021-11-01 23:33:03.000 305 21272.57 474.63 43114.15 48078.90 2021-11-01 23:33:04.000 305 21272.60 474.62 43114.19 48078.89 2021-11-01 23:33:05.000 305 21272.57 474.61 43114.23 48078.87 2021-11-01 23:33:06.000 305 21272.59 474.59 43114.23 48078.94 2021-11-01 23:33:07.000 305 21272.60 474.56 43114.26 48078.88 2021-11-01 23:33:08.000 305 21272.62 474.55 43114.27 48078.97 2021-11-01 23:33:09.000 305 21272.63 474.55 43114.27 48078.91 2021-11-01 23:33:10.000 305 21272.66 474.55 43114.25 48078.95 2021-11-01 23:33:11.000 305 21272.64 474.55 43114.24 48078.96 2021-11-01 23:33:12.000 305 21272.65 474.53 43114.25 48078.96 2021-11-01 23:33:13.000 305 21272.63 474.53 43114.23 48078.97 2021-11-01 23:33:14.000 305 21272.63 474.51 43114.26 48078.90 2021-11-01 23:33:15.000 305 21272.65 474.52 43114.24 48078.96 2021-11-01 23:33:16.000 305 21272.64 474.52 43114.22 48078.99 2021-11-01 23:33:17.000 305 21272.63 474.54 43114.23 48078.94 2021-11-01 23:33:18.000 305 21272.61 474.56 43114.25 48078.98 2021-11-01 23:33:19.000 305 21272.62 474.55 43114.29 48078.95 2021-11-01 23:33:20.000 305 21272.66 474.57 43114.27 48078.97 2021-11-01 23:33:21.000 305 21272.66 474.58 43114.30 48078.96 2021-11-01 23:33:22.000 305 21272.67 474.55 43114.26 48078.98 2021-11-01 23:33:23.000 305 21272.67 474.55 43114.26 48079.00 2021-11-01 23:33:24.000 305 21272.67 474.55 43114.25 48078.94 2021-11-01 23:33:25.000 305 21272.67 474.56 43114.27 48078.99 2021-11-01 23:33:26.000 305 21272.72 474.55 43114.27 48079.01 2021-11-01 23:33:27.000 305 21272.72 474.56 43114.24 48078.96 2021-11-01 23:33:28.000 305 21272.73 474.56 43114.25 48078.98 2021-11-01 23:33:29.000 305 21272.74 474.54 43114.25 48078.97 2021-11-01 23:33:30.000 305 21272.73 474.55 43114.27 48079.03 2021-11-01 23:33:31.000 305 21272.73 474.55 43114.27 48079.03 2021-11-01 23:33:32.000 305 21272.76 474.54 43114.27 48078.98 2021-11-01 23:33:33.000 305 21272.79 474.53 43114.27 48079.03 2021-11-01 23:33:34.000 305 21272.79 474.54 43114.28 48079.05 2021-11-01 23:33:35.000 305 21272.77 474.56 43114.29 48079.02 2021-11-01 23:33:36.000 305 21272.79 474.57 43114.24 48079.03 2021-11-01 23:33:37.000 305 21272.82 474.52 43114.26 48079.02 2021-11-01 23:33:38.000 305 21272.86 474.55 43114.26 48079.02 2021-11-01 23:33:39.000 305 21272.84 474.59 43114.27 48079.03 2021-11-01 23:33:40.000 305 21272.83 474.61 43114.27 48079.07 2021-11-01 23:33:41.000 305 21272.84 474.62 43114.24 48079.09 2021-11-01 23:33:42.000 305 21272.81 474.60 43114.22 48079.01 2021-11-01 23:33:43.000 305 21272.85 474.61 43114.23 48079.08 2021-11-01 23:33:44.000 305 21272.83 474.62 43114.22 48079.04 2021-11-01 23:33:45.000 305 21272.81 474.63 43114.22 48079.01 2021-11-01 23:33:46.000 305 21272.83 474.61 43114.19 48079.02 2021-11-01 23:33:47.000 305 21272.84 474.63 43114.20 48079.00 2021-11-01 23:33:48.000 305 21272.84 474.64 43114.23 48079.00 2021-11-01 23:33:49.000 305 21272.81 474.66 43114.20 48079.04 2021-11-01 23:33:50.000 305 21272.82 474.67 43114.22 48078.98 2021-11-01 23:33:51.000 305 21272.88 474.66 43114.24 48079.02 2021-11-01 23:33:52.000 305 21272.89 474.63 43114.24 48079.04 2021-11-01 23:33:53.000 305 21272.91 474.64 43114.26 48079.04 2021-11-01 23:33:54.000 305 21272.94 474.68 43114.25 48079.09 2021-11-01 23:33:55.000 305 21272.96 474.66 43114.22 48079.08 2021-11-01 23:33:56.000 305 21272.96 474.67 43114.19 48079.02 2021-11-01 23:33:57.000 305 21272.92 474.68 43114.19 48079.09 2021-11-01 23:33:58.000 305 21272.90 474.68 43114.17 48079.04 2021-11-01 23:33:59.000 305 21272.91 474.68 43114.15 48079.02 2021-11-01 23:34:00.000 305 21272.90 474.68 43114.20 48079.05 2021-11-01 23:34:01.000 305 21272.92 474.68 43114.23 48079.02 2021-11-01 23:34:02.000 305 21272.91 474.65 43114.20 48079.02 2021-11-01 23:34:03.000 305 21272.93 474.65 43114.18 48079.07 2021-11-01 23:34:04.000 305 21272.95 474.66 43114.21 48079.03 2021-11-01 23:34:05.000 305 21272.96 474.64 43114.23 48079.06 2021-11-01 23:34:06.000 305 21272.97 474.65 43114.21 48079.11 2021-11-01 23:34:07.000 305 21272.98 474.64 43114.24 48079.07 2021-11-01 23:34:08.000 305 21272.98 474.64 43114.25 48079.10 2021-11-01 23:34:09.000 305 21272.98 474.66 43114.23 48079.11 2021-11-01 23:34:10.000 305 21272.99 474.68 43114.23 48079.09 2021-11-01 23:34:11.000 305 21273.02 474.71 43114.19 48079.15 2021-11-01 23:34:12.000 305 21273.01 474.69 43114.17 48079.10 2021-11-01 23:34:13.000 305 21273.03 474.71 43114.19 48079.07 2021-11-01 23:34:14.000 305 21273.05 474.74 43114.18 48079.12 2021-11-01 23:34:15.000 305 21273.05 474.73 43114.17 48079.08 2021-11-01 23:34:16.000 305 21273.06 474.72 43114.17 48079.09 2021-11-01 23:34:17.000 305 21273.06 474.70 43114.18 48079.11 2021-11-01 23:34:18.000 305 21273.08 474.70 43114.17 48079.12 2021-11-01 23:34:19.000 305 21273.09 474.70 43114.15 48079.06 2021-11-01 23:34:20.000 305 21273.09 474.73 43114.16 48079.13 2021-11-01 23:34:21.000 305 21273.09 474.73 43114.18 48079.13 2021-11-01 23:34:22.000 305 21273.05 474.74 43114.17 48079.05 2021-11-01 23:34:23.000 305 21273.05 474.72 43114.17 48079.10 2021-11-01 23:34:24.000 305 21273.08 474.71 43114.20 48079.11 2021-11-01 23:34:25.000 305 21273.10 474.68 43114.20 48079.10 2021-11-01 23:34:26.000 305 21273.09 474.72 43114.22 48079.13 2021-11-01 23:34:27.000 305 21273.10 474.73 43114.19 48079.11 2021-11-01 23:34:28.000 305 21273.11 474.73 43114.19 48079.13 2021-11-01 23:34:29.000 305 21273.11 474.72 43114.24 48079.17 2021-11-01 23:34:30.000 305 21273.11 474.72 43114.21 48079.15 2021-11-01 23:34:31.000 305 21273.09 474.74 43114.22 48079.13 2021-11-01 23:34:32.000 305 21273.09 474.72 43114.22 48079.15 2021-11-01 23:34:33.000 305 21273.10 474.71 43114.20 48079.13 2021-11-01 23:34:34.000 305 21273.10 474.69 43114.21 48079.18 2021-11-01 23:34:35.000 305 21273.10 474.70 43114.23 48079.15 2021-11-01 23:34:36.000 305 21273.12 474.74 43114.21 48079.13 2021-11-01 23:34:37.000 305 21273.14 474.72 43114.24 48079.14 2021-11-01 23:34:38.000 305 21273.10 474.71 43114.25 48079.18 2021-11-01 23:34:39.000 305 21273.12 474.69 43114.23 48079.14 2021-11-01 23:34:40.000 305 21273.11 474.72 43114.21 48079.17 2021-11-01 23:34:41.000 305 21273.12 474.72 43114.24 48079.17 2021-11-01 23:34:42.000 305 21273.15 474.72 43114.24 48079.13 2021-11-01 23:34:43.000 305 21273.16 474.72 43114.27 48079.20 2021-11-01 23:34:44.000 305 21273.19 474.72 43114.23 48079.18 2021-11-01 23:34:45.000 305 21273.18 474.71 43114.20 48079.14 2021-11-01 23:34:46.000 305 21273.17 474.72 43114.23 48079.19 2021-11-01 23:34:47.000 305 21273.17 474.71 43114.23 48079.15 2021-11-01 23:34:48.000 305 21273.17 474.70 43114.21 48079.22 2021-11-01 23:34:49.000 305 21273.21 474.70 43114.23 48079.20 2021-11-01 23:34:50.000 305 21273.23 474.70 43114.27 48079.16 2021-11-01 23:34:51.000 305 21273.25 474.71 43114.23 48079.20 2021-11-01 23:34:52.000 305 21273.24 474.74 43114.18 48079.23 2021-11-01 23:34:53.000 305 21273.26 474.73 43114.21 48079.18 2021-11-01 23:34:54.000 305 21273.25 474.73 43114.21 48079.22 2021-11-01 23:34:55.000 305 21273.26 474.70 43114.21 48079.21 2021-11-01 23:34:56.000 305 21273.28 474.73 43114.22 48079.19 2021-11-01 23:34:57.000 305 21273.28 474.73 43114.23 48079.27 2021-11-01 23:34:58.000 305 21273.29 474.73 43114.22 48079.23 2021-11-01 23:34:59.000 305 21273.26 474.74 43114.22 48079.19 2021-11-01 23:35:00.000 305 21273.26 474.74 43114.19 48079.26 2021-11-01 23:35:01.000 305 21273.25 474.76 43114.20 48079.21 2021-11-01 23:35:02.000 305 21273.25 474.78 43114.18 48079.21 2021-11-01 23:35:03.000 305 21273.28 474.76 43114.20 48079.22 2021-11-01 23:35:04.000 305 21273.26 474.77 43114.20 48079.17 2021-11-01 23:35:05.000 305 21273.26 474.78 43114.17 48079.18 2021-11-01 23:35:06.000 305 21273.31 474.77 43114.17 48079.26 2021-11-01 23:35:07.000 305 21273.35 474.77 43114.16 48079.22 2021-11-01 23:35:08.000 305 21273.36 474.76 43114.16 48079.23 2021-11-01 23:35:09.000 305 21273.36 474.78 43114.16 48079.21 2021-11-01 23:35:10.000 305 21273.38 474.81 43114.12 48079.18 2021-11-01 23:35:11.000 305 21273.38 474.83 43114.11 48079.26 2021-11-01 23:35:12.000 305 21273.38 474.80 43114.12 48079.22 2021-11-01 23:35:13.000 305 21273.41 474.81 43114.14 48079.22 2021-11-01 23:35:14.000 305 21273.40 474.80 43114.16 48079.25 2021-11-01 23:35:15.000 305 21273.40 474.81 43114.18 48079.23 2021-11-01 23:35:16.000 305 21273.41 474.76 43114.16 48079.27 2021-11-01 23:35:17.000 305 21273.45 474.74 43114.16 48079.26 2021-11-01 23:35:18.000 305 21273.47 474.77 43114.17 48079.25 2021-11-01 23:35:19.000 305 21273.48 474.75 43114.16 48079.30 2021-11-01 23:35:20.000 305 21273.46 474.76 43114.18 48079.26 2021-11-01 23:35:21.000 305 21273.46 474.79 43114.21 48079.34 2021-11-01 23:35:22.000 305 21273.44 474.80 43114.17 48079.28 2021-11-01 23:35:23.000 305 21273.46 474.81 43114.13 48079.28 2021-11-01 23:35:24.000 305 21273.50 474.81 43114.15 48079.24 2021-11-01 23:35:25.000 305 21273.47 474.82 43114.20 48079.29 2021-11-01 23:35:26.000 305 21273.46 474.82 43114.17 48079.26 2021-11-01 23:35:27.000 305 21273.46 474.81 43114.18 48079.23 2021-11-01 23:35:28.000 305 21273.47 474.78 43114.19 48079.28 2021-11-01 23:35:29.000 305 21273.48 474.78 43114.19 48079.28 2021-11-01 23:35:30.000 305 21273.49 474.78 43114.19 48079.27 2021-11-01 23:35:31.000 305 21273.46 474.78 43114.24 48079.30 2021-11-01 23:35:32.000 305 21273.49 474.77 43114.22 48079.26 2021-11-01 23:35:33.000 305 21273.48 474.75 43114.22 48079.26 2021-11-01 23:35:34.000 305 21273.49 474.75 43114.22 48079.33 2021-11-01 23:35:35.000 305 21273.46 474.76 43114.18 48079.29 2021-11-01 23:35:36.000 305 21273.50 474.76 43114.17 48079.29 2021-11-01 23:35:37.000 305 21273.51 474.75 43114.19 48079.29 2021-11-01 23:35:38.000 305 21273.53 474.74 43114.19 48079.26 2021-11-01 23:35:39.000 305 21273.54 474.72 43114.20 48079.30 2021-11-01 23:35:40.000 305 21273.51 474.69 43114.19 48079.31 2021-11-01 23:35:41.000 305 21273.54 474.66 43114.17 48079.25 2021-11-01 23:35:42.000 305 21273.54 474.67 43114.21 48079.31 2021-11-01 23:35:43.000 305 21273.54 474.69 43114.20 48079.28 2021-11-01 23:35:44.000 305 21273.55 474.67 43114.22 48079.31 2021-11-01 23:35:45.000 305 21273.58 474.65 43114.22 48079.32 2021-11-01 23:35:46.000 305 21273.57 474.65 43114.20 48079.34 2021-11-01 23:35:47.000 305 21273.55 474.63 43114.23 48079.30 2021-11-01 23:35:48.000 305 21273.56 474.65 43114.21 48079.31 2021-11-01 23:35:49.000 305 21273.58 474.64 43114.21 48079.37 2021-11-01 23:35:50.000 305 21273.54 474.62 43114.18 48079.34 2021-11-01 23:35:51.000 305 21273.53 474.63 43114.17 48079.32 2021-11-01 23:35:52.000 305 21273.54 474.64 43114.16 48079.32 2021-11-01 23:35:53.000 305 21273.55 474.62 43114.18 48079.29 2021-11-01 23:35:54.000 305 21273.57 474.61 43114.19 48079.30 2021-11-01 23:35:55.000 305 21273.58 474.62 43114.18 48079.34 2021-11-01 23:35:56.000 305 21273.56 474.61 43114.17 48079.30 2021-11-01 23:35:57.000 305 21273.58 474.60 43114.15 48079.32 2021-11-01 23:35:58.000 305 21273.57 474.59 43114.19 48079.35 2021-11-01 23:35:59.000 305 21273.57 474.59 43114.19 48079.31 2021-11-01 23:36:00.000 305 21273.57 474.61 43114.17 48079.35 2021-11-01 23:36:01.000 305 21273.60 474.56 43114.19 48079.31 2021-11-01 23:36:02.000 305 21273.63 474.57 43114.22 48079.36 2021-11-01 23:36:03.000 305 21273.60 474.57 43114.18 48079.35 2021-11-01 23:36:04.000 305 21273.63 474.57 43114.18 48079.37 2021-11-01 23:36:05.000 305 21273.64 474.56 43114.19 48079.36 2021-11-01 23:36:06.000 305 21273.62 474.55 43114.16 48079.36 2021-11-01 23:36:07.000 305 21273.64 474.56 43114.14 48079.34 2021-11-01 23:36:08.000 305 21273.61 474.55 43114.16 48079.35 2021-11-01 23:36:09.000 305 21273.60 474.53 43114.21 48079.33 2021-11-01 23:36:10.000 305 21273.58 474.52 43114.21 48079.36 2021-11-01 23:36:11.000 305 21273.59 474.54 43114.24 48079.38 2021-11-01 23:36:12.000 305 21273.57 474.52 43114.21 48079.29 2021-11-01 23:36:13.000 305 21273.58 474.54 43114.20 48079.37 2021-11-01 23:36:14.000 305 21273.60 474.55 43114.18 48079.30 2021-11-01 23:36:15.000 305 21273.58 474.56 43114.17 48079.33 2021-11-01 23:36:16.000 305 21273.56 474.57 43114.16 48079.32 2021-11-01 23:36:17.000 305 21273.58 474.58 43114.17 48079.28 2021-11-01 23:36:18.000 305 21273.62 474.56 43114.14 48079.27 2021-11-01 23:36:19.000 305 21273.58 474.55 43114.14 48079.38 2021-11-01 23:36:20.000 305 21273.59 474.55 43114.15 48079.26 2021-11-01 23:36:21.000 305 21273.60 474.53 43114.14 48079.32 2021-11-01 23:36:22.000 305 21273.57 474.53 43114.17 48079.29 2021-11-01 23:36:23.000 305 21273.55 474.56 43114.17 48079.26 2021-11-01 23:36:24.000 305 21273.53 474.54 43114.17 48079.33 2021-11-01 23:36:25.000 305 21273.57 474.52 43114.16 48079.27 2021-11-01 23:36:26.000 305 21273.59 474.50 43114.16 48079.34 2021-11-01 23:36:27.000 305 21273.60 474.52 43114.14 48079.27 2021-11-01 23:36:28.000 305 21273.62 474.55 43114.12 48079.32 2021-11-01 23:36:29.000 305 21273.63 474.55 43114.09 48079.33 2021-11-01 23:36:30.000 305 21273.62 474.56 43114.11 48079.34 2021-11-01 23:36:31.000 305 21273.62 474.56 43114.14 48079.32 2021-11-01 23:36:32.000 305 21273.63 474.57 43114.16 48079.27 2021-11-01 23:36:33.000 305 21273.67 474.57 43114.12 48079.35 2021-11-01 23:36:34.000 305 21273.67 474.58 43114.13 48079.34 2021-11-01 23:36:35.000 305 21273.69 474.54 43114.11 48079.29 2021-11-01 23:36:36.000 305 21273.69 474.56 43114.09 48079.31 2021-11-01 23:36:37.000 305 21273.72 474.56 43114.09 48079.31 2021-11-01 23:36:38.000 305 21273.74 474.55 43114.07 48079.33 2021-11-01 23:36:39.000 305 21273.73 474.54 43114.13 48079.30 2021-11-01 23:36:40.000 305 21273.72 474.52 43114.12 48079.35 2021-11-01 23:36:41.000 305 21273.71 474.54 43114.11 48079.29 2021-11-01 23:36:42.000 305 21273.72 474.56 43114.10 48079.36 2021-11-01 23:36:43.000 305 21273.71 474.55 43114.11 48079.37 2021-11-01 23:36:44.000 305 21273.73 474.53 43114.13 48079.39 2021-11-01 23:36:45.000 305 21273.75 474.54 43114.14 48079.39 2021-11-01 23:36:46.000 305 21273.74 474.53 43114.16 48079.38 2021-11-01 23:36:47.000 305 21273.76 474.54 43114.17 48079.37 2021-11-01 23:36:48.000 305 21273.76 474.53 43114.16 48079.47 2021-11-01 23:36:49.000 305 21273.83 474.50 43114.16 48079.41 2021-11-01 23:36:50.000 305 21273.84 474.53 43114.19 48079.45 2021-11-01 23:36:51.000 305 21273.78 474.53 43114.17 48079.46 2021-11-01 23:36:52.000 305 21273.78 474.53 43114.14 48079.40 2021-11-01 23:36:53.000 305 21273.75 474.55 43114.14 48079.42 2021-11-01 23:36:54.000 305 21273.75 474.55 43114.16 48079.45 2021-11-01 23:36:55.000 305 21273.77 474.58 43114.17 48079.40 2021-11-01 23:36:56.000 305 21273.75 474.60 43114.19 48079.46 2021-11-01 23:36:57.000 305 21273.76 474.60 43114.16 48079.41 2021-11-01 23:36:58.000 305 21273.76 474.62 43114.16 48079.42 2021-11-01 23:36:59.000 305 21273.78 474.63 43114.18 48079.42 2021-11-01 23:37:00.000 305 21273.80 474.63 43114.16 48079.40 2021-11-01 23:37:01.000 305 21273.78 474.65 43114.15 48079.38 2021-11-01 23:37:02.000 305 21273.77 474.66 43114.15 48079.38 2021-11-01 23:37:03.000 305 21273.75 474.66 43114.15 48079.43 2021-11-01 23:37:04.000 305 21273.79 474.68 43114.14 48079.37 2021-11-01 23:37:05.000 305 21273.79 474.68 43114.13 48079.37 2021-11-01 23:37:06.000 305 21273.81 474.68 43114.15 48079.33 2021-11-01 23:37:07.000 305 21273.81 474.70 43114.12 48079.38 2021-11-01 23:37:08.000 305 21273.84 474.67 43114.12 48079.34 2021-11-01 23:37:09.000 305 21273.85 474.65 43114.14 48079.38 2021-11-01 23:37:10.000 305 21273.86 474.64 43114.14 48079.37 2021-11-01 23:37:11.000 305 21273.86 474.64 43114.12 48079.33 2021-11-01 23:37:12.000 305 21273.84 474.66 43114.11 48079.37 2021-11-01 23:37:13.000 305 21273.80 474.68 43114.11 48079.36 2021-11-01 23:37:14.000 305 21273.83 474.66 43114.11 48079.37 2021-11-01 23:37:15.000 305 21273.85 474.64 43114.14 48079.35 2021-11-01 23:37:16.000 305 21273.82 474.66 43114.13 48079.34 2021-11-01 23:37:17.000 305 21273.80 474.65 43114.10 48079.40 2021-11-01 23:37:18.000 305 21273.84 474.66 43114.12 48079.35 2021-11-01 23:37:19.000 305 21273.83 474.67 43114.14 48079.39 2021-11-01 23:37:20.000 305 21273.82 474.68 43114.11 48079.40 2021-11-01 23:37:21.000 305 21273.83 474.70 43114.11 48079.30 2021-11-01 23:37:22.000 305 21273.84 474.68 43114.09 48079.39 2021-11-01 23:37:23.000 305 21273.84 474.67 43114.09 48079.34 2021-11-01 23:37:24.000 305 21273.83 474.65 43114.11 48079.36 2021-11-01 23:37:25.000 305 21273.84 474.63 43114.09 48079.35 2021-11-01 23:37:26.000 305 21273.86 474.63 43114.08 48079.31 2021-11-01 23:37:27.000 305 21273.86 474.63 43114.07 48079.36 2021-11-01 23:37:28.000 305 21273.85 474.65 43114.09 48079.37 2021-11-01 23:37:29.000 305 21273.81 474.65 43114.09 48079.37 2021-11-01 23:37:30.000 305 21273.83 474.68 43114.11 48079.35 2021-11-01 23:37:31.000 305 21273.84 474.67 43114.09 48079.36 2021-11-01 23:37:32.000 305 21273.85 474.65 43114.05 48079.34 2021-11-01 23:37:33.000 305 21273.87 474.67 43114.09 48079.32 2021-11-01 23:37:34.000 305 21273.90 474.66 43114.10 48079.38 2021-11-01 23:37:35.000 305 21273.89 474.66 43114.10 48079.32 2021-11-01 23:37:36.000 305 21273.87 474.66 43114.11 48079.40 2021-11-01 23:37:37.000 305 21273.85 474.65 43114.11 48079.34 2021-11-01 23:37:38.000 305 21273.87 474.68 43114.09 48079.38 2021-11-01 23:37:39.000 305 21273.90 474.68 43114.09 48079.41 2021-11-01 23:37:40.000 305 21273.88 474.67 43114.10 48079.40 2021-11-01 23:37:41.000 305 21273.87 474.65 43114.09 48079.37 2021-11-01 23:37:42.000 305 21273.87 474.66 43114.12 48079.40 2021-11-01 23:37:43.000 305 21273.88 474.67 43114.10 48079.38 2021-11-01 23:37:44.000 305 21273.85 474.66 43114.11 48079.39 2021-11-01 23:37:45.000 305 21273.85 474.66 43114.09 48079.35 2021-11-01 23:37:46.000 305 21273.86 474.67 43114.05 48079.31 2021-11-01 23:37:47.000 305 21273.87 474.68 43114.05 48079.35 2021-11-01 23:37:48.000 305 21273.88 474.68 43114.05 48079.37 2021-11-01 23:37:49.000 305 21273.87 474.67 43114.06 48079.37 2021-11-01 23:37:50.000 305 21273.86 474.67 43114.08 48079.37 2021-11-01 23:37:51.000 305 21273.89 474.66 43114.12 48079.34 2021-11-01 23:37:52.000 305 21273.92 474.66 43114.10 48079.38 2021-11-01 23:37:53.000 305 21273.89 474.67 43114.11 48079.42 2021-11-01 23:37:54.000 305 21273.93 474.69 43114.12 48079.40 2021-11-01 23:37:55.000 305 21273.95 474.71 43114.13 48079.40 2021-11-01 23:37:56.000 305 21273.95 474.74 43114.12 48079.41 2021-11-01 23:37:57.000 305 21273.95 474.77 43114.12 48079.43 2021-11-01 23:37:58.000 305 21273.95 474.76 43114.13 48079.43 2021-11-01 23:37:59.000 305 21273.93 474.78 43114.14 48079.45 2021-11-01 23:38:00.000 305 21273.92 474.76 43114.11 48079.38 2021-11-01 23:38:01.000 305 21273.95 474.75 43114.10 48079.44 2021-11-01 23:38:02.000 305 21273.96 474.77 43114.14 48079.44 2021-11-01 23:38:03.000 305 21274.00 474.81 43114.12 48079.46 2021-11-01 23:38:04.000 305 21273.96 474.83 43114.11 48079.45 2021-11-01 23:38:05.000 305 21273.95 474.85 43114.11 48079.40 2021-11-01 23:38:06.000 305 21273.97 474.86 43114.10 48079.42 2021-11-01 23:38:07.000 305 21273.96 474.89 43114.12 48079.44 2021-11-01 23:38:08.000 305 21273.96 474.90 43114.10 48079.43 2021-11-01 23:38:09.000 305 21273.96 474.91 43114.10 48079.40 2021-11-01 23:38:10.000 305 21273.97 474.91 43114.11 48079.38 2021-11-01 23:38:11.000 305 21273.96 474.92 43114.10 48079.38 2021-11-01 23:38:12.000 305 21273.94 474.93 43114.09 48079.43 2021-11-01 23:38:13.000 305 21273.97 474.90 43114.09 48079.39 2021-11-01 23:38:14.000 305 21274.03 474.90 43114.09 48079.41 2021-11-01 23:38:15.000 305 21274.02 474.94 43114.09 48079.43 2021-11-01 23:38:16.000 305 21274.00 474.94 43114.10 48079.39 2021-11-01 23:38:17.000 305 21273.98 474.92 43114.08 48079.39 2021-11-01 23:38:18.000 305 21274.02 474.94 43114.06 48079.43 2021-11-01 23:38:19.000 305 21274.01 474.92 43114.08 48079.38 2021-11-01 23:38:20.000 305 21274.03 474.93 43114.08 48079.43 2021-11-01 23:38:21.000 305 21274.03 474.99 43114.07 48079.36 2021-11-01 23:38:22.000 305 21274.03 474.96 43114.08 48079.43 2021-11-01 23:38:23.000 305 21274.03 474.98 43114.09 48079.41 2021-11-01 23:38:24.000 305 21274.02 474.99 43114.07 48079.44 2021-11-01 23:38:25.000 305 21274.04 474.95 43114.10 48079.41 2021-11-01 23:38:26.000 305 21274.03 474.94 43114.09 48079.44 2021-11-01 23:38:27.000 305 21274.02 474.95 43114.06 48079.39 2021-11-01 23:38:28.000 305 21274.03 474.97 43114.08 48079.46 2021-11-01 23:38:29.000 305 21274.03 474.95 43114.09 48079.44 2021-11-01 23:38:30.000 305 21274.02 474.98 43114.09 48079.44 2021-11-01 23:38:31.000 305 21274.00 474.96 43114.08 48079.42 2021-11-01 23:38:32.000 305 21274.00 474.93 43114.07 48079.40 2021-11-01 23:38:33.000 305 21273.98 474.93 43114.12 48079.45 2021-11-01 23:38:34.000 305 21273.98 474.93 43114.13 48079.43 2021-11-01 23:38:35.000 305 21274.00 474.94 43114.11 48079.39 2021-11-01 23:38:36.000 305 21274.00 474.95 43114.10 48079.43 2021-11-01 23:38:37.000 305 21273.98 474.95 43114.08 48079.44 2021-11-01 23:38:38.000 305 21273.98 474.96 43114.06 48079.46 2021-11-01 23:38:39.000 305 21273.99 474.95 43114.07 48079.45 2021-11-01 23:38:40.000 305 21274.00 474.94 43114.11 48079.45 2021-11-01 23:38:41.000 305 21273.97 474.97 43114.13 48079.41 2021-11-01 23:38:42.000 305 21273.95 474.98 43114.13 48079.49 2021-11-01 23:38:43.000 305 21273.97 475.01 43114.11 48079.42 2021-11-01 23:38:44.000 305 21273.96 475.00 43114.08 48079.49 2021-11-01 23:38:45.000 305 21273.97 475.00 43114.10 48079.43 2021-11-01 23:38:46.000 305 21273.96 475.01 43114.11 48079.46 2021-11-01 23:38:47.000 305 21273.96 475.02 43114.13 48079.45 2021-11-01 23:38:48.000 305 21273.98 475.01 43114.14 48079.45 2021-11-01 23:38:49.000 305 21273.96 475.01 43114.14 48079.49 2021-11-01 23:38:50.000 305 21273.98 475.01 43114.13 48079.48 2021-11-01 23:38:51.000 305 21274.01 475.00 43114.12 48079.44 2021-11-01 23:38:52.000 305 21273.99 475.03 43114.15 48079.49 2021-11-01 23:38:53.000 305 21273.97 475.04 43114.15 48079.48 2021-11-01 23:38:54.000 305 21273.97 475.07 43114.13 48079.49 2021-11-01 23:38:55.000 305 21273.98 475.06 43114.15 48079.49 2021-11-01 23:38:56.000 305 21273.99 475.07 43114.17 48079.49 2021-11-01 23:38:57.000 305 21273.99 475.09 43114.16 48079.45 2021-11-01 23:38:58.000 305 21274.01 475.10 43114.15 48079.52 2021-11-01 23:38:59.000 305 21274.01 475.09 43114.16 48079.49 2021-11-01 23:39:00.000 305 21273.98 475.09 43114.19 48079.55 2021-11-01 23:39:01.000 305 21273.98 475.11 43114.19 48079.50 2021-11-01 23:39:02.000 305 21273.98 475.06 43114.20 48079.52 2021-11-01 23:39:03.000 305 21274.01 475.06 43114.19 48079.50 2021-11-01 23:39:04.000 305 21273.99 475.08 43114.20 48079.52 2021-11-01 23:39:05.000 305 21273.97 475.10 43114.24 48079.57 2021-11-01 23:39:06.000 305 21273.95 475.13 43114.19 48079.52 2021-11-01 23:39:07.000 305 21273.96 475.16 43114.20 48079.55 2021-11-01 23:39:08.000 305 21273.98 475.19 43114.20 48079.54 2021-11-01 23:39:09.000 305 21273.95 475.20 43114.20 48079.53 2021-11-01 23:39:10.000 305 21273.95 475.19 43114.20 48079.58 2021-11-01 23:39:11.000 305 21273.95 475.17 43114.25 48079.50 2021-11-01 23:39:12.000 305 21273.96 475.18 43114.25 48079.54 2021-11-01 23:39:13.000 305 21273.92 475.20 43114.24 48079.58 2021-11-01 23:39:14.000 305 21273.92 475.24 43114.26 48079.51 2021-11-01 23:39:15.000 305 21273.91 475.25 43114.27 48079.57 2021-11-01 23:39:16.000 305 21273.94 475.28 43114.25 48079.57 2021-11-01 23:39:17.000 305 21273.93 475.29 43114.23 48079.52 2021-11-01 23:39:18.000 305 21273.93 475.29 43114.23 48079.56 2021-11-01 23:39:19.000 305 21273.94 475.32 43114.21 48079.53 2021-11-01 23:39:20.000 305 21273.94 475.33 43114.22 48079.56 2021-11-01 23:39:21.000 305 21273.93 475.38 43114.24 48079.56 2021-11-01 23:39:22.000 305 21273.92 475.35 43114.24 48079.49 2021-11-01 23:39:23.000 305 21273.94 475.35 43114.23 48079.58 2021-11-01 23:39:24.000 305 21273.93 475.37 43114.22 48079.50 2021-11-01 23:39:25.000 305 21273.91 475.40 43114.20 48079.54 2021-11-01 23:39:26.000 305 21273.92 475.40 43114.20 48079.53 2021-11-01 23:39:27.000 305 21273.95 475.39 43114.23 48079.53 2021-11-01 23:39:28.000 305 21273.91 475.40 43114.22 48079.49 2021-11-01 23:39:29.000 305 21273.90 475.41 43114.22 48079.54 2021-11-01 23:39:30.000 305 21273.88 475.42 43114.23 48079.47 2021-11-01 23:39:31.000 305 21273.90 475.41 43114.24 48079.56 2021-11-01 23:39:32.000 305 21273.88 475.43 43114.24 48079.46 2021-11-01 23:39:33.000 305 21273.89 475.48 43114.22 48079.53 2021-11-01 23:39:34.000 305 21273.88 475.50 43114.21 48079.47 2021-11-01 23:39:35.000 305 21273.87 475.48 43114.19 48079.50 2021-11-01 23:39:36.000 305 21273.85 475.52 43114.18 48079.49 2021-11-01 23:39:37.000 305 21273.82 475.51 43114.21 48079.44 2021-11-01 23:39:38.000 305 21273.83 475.51 43114.23 48079.45 2021-11-01 23:39:39.000 305 21273.87 475.53 43114.22 48079.49 2021-11-01 23:39:40.000 305 21273.87 475.60 43114.22 48079.48 2021-11-01 23:39:41.000 305 21273.88 475.60 43114.20 48079.44 2021-11-01 23:39:42.000 305 21273.86 475.60 43114.16 48079.45 2021-11-01 23:39:43.000 305 21273.82 475.61 43114.16 48079.38 2021-11-01 23:39:44.000 305 21273.83 475.62 43114.16 48079.36 2021-11-01 23:39:45.000 305 21273.81 475.64 43114.17 48079.45 2021-11-01 23:39:46.000 305 21273.76 475.67 43114.17 48079.35 2021-11-01 23:39:47.000 305 21273.81 475.68 43114.16 48079.42 2021-11-01 23:39:48.000 305 21273.76 475.69 43114.13 48079.37 2021-11-01 23:39:49.000 305 21273.74 475.69 43114.13 48079.37 2021-11-01 23:39:50.000 305 21273.76 475.68 43114.15 48079.41 2021-11-01 23:39:51.000 305 21273.75 475.71 43114.19 48079.37 2021-11-01 23:39:52.000 305 21273.79 475.74 43114.17 48079.42 2021-11-01 23:39:53.000 305 21273.79 475.75 43114.16 48079.34 2021-11-01 23:39:54.000 305 21273.76 475.80 43114.15 48079.36 2021-11-01 23:39:55.000 305 21273.73 475.83 43114.12 48079.40 2021-11-01 23:39:56.000 305 21273.70 475.84 43114.11 48079.36 2021-11-01 23:39:57.000 305 21273.72 475.88 43114.13 48079.33 2021-11-01 23:39:58.000 305 21273.75 475.89 43114.08 48079.32 2021-11-01 23:39:59.000 305 21273.76 475.85 43114.09 48079.31 2021-11-01 23:40:00.000 305 21273.75 475.83 43114.09 48079.37 2021-11-01 23:40:01.000 305 21273.72 475.83 43114.09 48079.34 2021-11-01 23:40:02.000 305 21273.72 475.82 43114.12 48079.32 2021-11-01 23:40:03.000 305 21273.72 475.84 43114.13 48079.34 2021-11-01 23:40:04.000 305 21273.76 475.83 43114.13 48079.33 2021-11-01 23:40:05.000 305 21273.74 475.82 43114.13 48079.38 2021-11-01 23:40:06.000 305 21273.77 475.85 43114.16 48079.37 2021-11-01 23:40:07.000 305 21273.80 475.86 43114.13 48079.34 2021-11-01 23:40:08.000 305 21273.76 475.84 43114.15 48079.37 2021-11-01 23:40:09.000 305 21273.71 475.81 43114.15 48079.37 2021-11-01 23:40:10.000 305 21273.73 475.78 43114.17 48079.42 2021-11-01 23:40:11.000 305 21273.75 475.79 43114.21 48079.40 2021-11-01 23:40:12.000 305 21273.76 475.78 43114.20 48079.37 2021-11-01 23:40:13.000 305 21273.74 475.78 43114.20 48079.37 2021-11-01 23:40:14.000 305 21273.77 475.77 43114.19 48079.47 2021-11-01 23:40:15.000 305 21273.75 475.78 43114.19 48079.43 2021-11-01 23:40:16.000 305 21273.77 475.77 43114.21 48079.46 2021-11-01 23:40:17.000 305 21273.79 475.78 43114.23 48079.42 2021-11-01 23:40:18.000 305 21273.81 475.78 43114.20 48079.42 2021-11-01 23:40:19.000 305 21273.78 475.78 43114.16 48079.46 2021-11-01 23:40:20.000 305 21273.78 475.79 43114.16 48079.43 2021-11-01 23:40:21.000 305 21273.79 475.78 43114.15 48079.40 2021-11-01 23:40:22.000 305 21273.76 475.81 43114.16 48079.43 2021-11-01 23:40:23.000 305 21273.73 475.82 43114.17 48079.38 2021-11-01 23:40:24.000 305 21273.74 475.81 43114.16 48079.42 2021-11-01 23:40:25.000 305 21273.77 475.81 43114.16 48079.43 2021-11-01 23:40:26.000 305 21273.78 475.82 43114.15 48079.35 2021-11-01 23:40:27.000 305 21273.76 475.81 43114.16 48079.40 2021-11-01 23:40:28.000 305 21273.73 475.83 43114.14 48079.40 2021-11-01 23:40:29.000 305 21273.74 475.86 43114.12 48079.36 2021-11-01 23:40:30.000 305 21273.73 475.84 43114.13 48079.39 2021-11-01 23:40:31.000 305 21273.73 475.84 43114.11 48079.34 2021-11-01 23:40:32.000 305 21273.72 475.84 43114.12 48079.35 2021-11-01 23:40:33.000 305 21273.70 475.84 43114.10 48079.36 2021-11-01 23:40:34.000 305 21273.73 475.82 43114.12 48079.31 2021-11-01 23:40:35.000 305 21273.70 475.83 43114.12 48079.35 2021-11-01 23:40:36.000 305 21273.69 475.85 43114.12 48079.31 2021-11-01 23:40:37.000 305 21273.70 475.86 43114.12 48079.34 2021-11-01 23:40:38.000 305 21273.68 475.89 43114.11 48079.33 2021-11-01 23:40:39.000 305 21273.61 475.96 43114.07 48079.35 2021-11-01 23:40:40.000 305 21273.60 475.98 43114.04 48079.23 2021-11-01 23:40:41.000 305 21273.55 476.00 43114.03 48079.27 2021-11-01 23:40:42.000 305 21273.53 476.02 43114.02 48079.15 2021-11-01 23:40:43.000 305 21273.51 476.04 43113.96 48079.20 2021-11-01 23:40:44.000 305 21273.47 476.05 43113.94 48079.09 2021-11-01 23:40:45.000 305 21273.46 476.05 43113.93 48079.12 2021-11-01 23:40:46.000 305 21273.45 476.05 43113.94 48079.12 2021-11-01 23:40:47.000 305 21273.44 476.05 43113.93 48079.05 2021-11-01 23:40:48.000 305 21273.42 476.07 43113.93 48079.10 2021-11-01 23:40:49.000 305 21273.45 476.08 43113.93 48079.10 2021-11-01 23:40:50.000 305 21273.44 476.11 43113.92 48079.02 2021-11-01 23:40:51.000 305 21273.49 476.13 43113.90 48079.08 2021-11-01 23:40:52.000 305 21273.49 476.15 43113.94 48079.06 2021-11-01 23:40:53.000 305 21273.49 476.16 43113.92 48079.11 2021-11-01 23:40:54.000 305 21273.52 476.17 43113.91 48079.06 2021-11-01 23:40:55.000 305 21273.51 476.20 43113.91 48079.09 2021-11-01 23:40:56.000 305 21273.54 476.23 43113.90 48079.06 2021-11-01 23:40:57.000 305 21273.52 476.22 43113.88 48079.06 2021-11-01 23:40:58.000 305 21273.52 476.23 43113.88 48079.12 2021-11-01 23:40:59.000 305 21273.53 476.23 43113.92 48079.08 2021-11-01 23:41:00.000 305 21273.54 476.24 43113.89 48079.06 2021-11-01 23:41:01.000 305 21273.55 476.26 43113.89 48079.08 2021-11-01 23:41:02.000 305 21273.56 476.28 43113.89 48079.07 2021-11-01 23:41:03.000 305 21273.51 476.30 43113.92 48079.12 2021-11-01 23:41:04.000 305 21273.52 476.30 43113.90 48079.10 2021-11-01 23:41:05.000 305 21273.55 476.32 43113.89 48079.04 2021-11-01 23:41:06.000 305 21273.52 476.34 43113.91 48079.10 2021-11-01 23:41:07.000 305 21273.50 476.36 43113.92 48079.07 2021-11-01 23:41:08.000 305 21273.46 476.40 43113.88 48079.03 2021-11-01 23:41:09.000 305 21273.44 476.39 43113.87 48079.08 2021-11-01 23:41:10.000 305 21273.45 476.39 43113.88 48079.03 2021-11-01 23:41:11.000 305 21273.44 476.41 43113.89 48079.02 2021-11-01 23:41:12.000 305 21273.44 476.40 43113.89 48079.07 2021-11-01 23:41:13.000 305 21273.43 476.40 43113.87 48079.00 2021-11-01 23:41:14.000 305 21273.46 476.41 43113.87 48079.03 2021-11-01 23:41:15.000 305 21273.44 476.43 43113.92 48079.09 2021-11-01 23:41:16.000 305 21273.44 476.43 43113.87 48079.01 2021-11-01 23:41:17.000 305 21273.47 476.43 43113.90 48079.08 2021-11-01 23:41:18.000 305 21273.43 476.44 43113.88 48079.06 2021-11-01 23:41:19.000 305 21273.45 476.46 43113.86 48079.02 2021-11-01 23:41:20.000 305 21273.43 476.48 43113.87 48079.05 2021-11-01 23:41:21.000 305 21273.41 476.48 43113.91 48079.05 2021-11-01 23:41:22.000 305 21273.40 476.48 43113.88 48079.01 2021-11-01 23:41:23.000 305 21273.43 476.50 43113.89 48079.06 2021-11-01 23:41:24.000 305 21273.43 476.51 43113.89 48079.02 2021-11-01 23:41:25.000 305 21273.43 476.50 43113.90 48079.00 2021-11-01 23:41:26.000 305 21273.42 476.51 43113.90 48079.03 2021-11-01 23:41:27.000 305 21273.40 476.52 43113.89 48078.99 2021-11-01 23:41:28.000 305 21273.36 476.52 43113.91 48079.01 2021-11-01 23:41:29.000 305 21273.36 476.53 43113.86 48079.03 2021-11-01 23:41:30.000 305 21273.37 476.53 43113.85 48079.01 2021-11-01 23:41:31.000 305 21273.37 476.54 43113.85 48078.97 2021-11-01 23:41:32.000 305 21273.40 476.53 43113.88 48078.99 2021-11-01 23:41:33.000 305 21273.38 476.56 43113.86 48079.00 2021-11-01 23:41:34.000 305 21273.40 476.59 43113.87 48078.97 2021-11-01 23:41:35.000 305 21273.42 476.59 43113.86 48079.00 2021-11-01 23:41:36.000 305 21273.42 476.60 43113.86 48079.00 2021-11-01 23:41:37.000 305 21273.43 476.61 43113.84 48078.98 2021-11-01 23:41:38.000 305 21273.46 476.62 43113.91 48079.01 2021-11-01 23:41:39.000 305 21273.47 476.62 43113.90 48078.99 2021-11-01 23:41:40.000 305 21273.47 476.63 43113.88 48079.05 2021-11-01 23:41:41.000 305 21273.49 476.60 43113.91 48078.99 2021-11-01 23:41:42.000 305 21273.51 476.58 43113.89 48079.07 2021-11-01 23:41:43.000 305 21273.52 476.61 43113.89 48079.04 2021-11-01 23:41:44.000 305 21273.55 476.60 43113.91 48079.09 2021-11-01 23:41:45.000 305 21273.55 476.60 43113.92 48079.09 2021-11-01 23:41:46.000 305 21273.57 476.58 43113.94 48079.12 2021-11-01 23:41:47.000 305 21273.57 476.56 43113.94 48079.06 2021-11-01 23:41:48.000 305 21273.59 476.56 43113.94 48079.10 2021-11-01 23:41:49.000 305 21273.59 476.56 43113.95 48079.17 2021-11-01 23:41:50.000 305 21273.63 476.53 43113.96 48079.12 2021-11-01 23:41:51.000 305 21273.63 476.53 43113.98 48079.18 2021-11-01 23:41:52.000 305 21273.63 476.54 43113.98 48079.18 2021-11-01 23:41:53.000 305 21273.63 476.53 43114.00 48079.20 2021-11-01 23:41:54.000 305 21273.62 476.51 43113.98 48079.22 2021-11-01 23:41:55.000 305 21273.63 476.50 43114.02 48079.23 2021-11-01 23:41:56.000 305 21273.65 476.51 43114.01 48079.20 2021-11-01 23:41:57.000 305 21273.63 476.51 43114.01 48079.25 2021-11-01 23:41:58.000 305 21273.66 476.48 43114.03 48079.24 2021-11-01 23:41:59.000 305 21273.66 476.53 43113.99 48079.19 2021-11-01 23:42:00.000 305 21273.65 476.51 43114.01 48079.23 2021-11-01 23:42:01.000 305 21273.69 476.48 43114.01 48079.23 2021-11-01 23:42:02.000 305 21273.71 476.49 43114.04 48079.20 2021-11-01 23:42:03.000 305 21273.68 476.49 43114.01 48079.26 2021-11-01 23:42:04.000 305 21273.70 476.49 43114.01 48079.23 2021-11-01 23:42:05.000 305 21273.69 476.48 43114.01 48079.18 2021-11-01 23:42:06.000 305 21273.66 476.46 43114.04 48079.25 2021-11-01 23:42:07.000 305 21273.66 476.46 43114.01 48079.17 2021-11-01 23:42:08.000 305 21273.69 476.48 43113.98 48079.24 2021-11-01 23:42:09.000 305 21273.68 476.44 43114.00 48079.20 2021-11-01 23:42:10.000 305 21273.65 476.41 43114.01 48079.21 2021-11-01 23:42:11.000 305 21273.66 476.40 43114.01 48079.23 2021-11-01 23:42:12.000 305 21273.62 476.39 43114.00 48079.20 2021-11-01 23:42:13.000 305 21273.65 476.35 43114.03 48079.25 2021-11-01 23:42:14.000 305 21273.66 476.35 43114.02 48079.24 2021-11-01 23:42:15.000 305 21273.66 476.34 43114.00 48079.19 2021-11-01 23:42:16.000 305 21273.69 476.36 43113.98 48079.26 2021-11-01 23:42:17.000 305 21273.72 476.37 43113.95 48079.19 2021-11-01 23:42:18.000 305 21273.74 476.34 43113.96 48079.22 2021-11-01 23:42:19.000 305 21273.73 476.32 43113.96 48079.16 2021-11-01 23:42:20.000 305 21273.71 476.31 43113.93 48079.22 2021-11-01 23:42:21.000 305 21273.71 476.31 43113.91 48079.18 2021-11-01 23:42:22.000 305 21273.71 476.31 43113.93 48079.17 2021-11-01 23:42:23.000 305 21273.69 476.32 43113.94 48079.20 2021-11-01 23:42:24.000 305 21273.70 476.28 43113.94 48079.17 2021-11-01 23:42:25.000 305 21273.71 476.24 43113.91 48079.15 2021-11-01 23:42:26.000 305 21273.74 476.22 43113.94 48079.18 2021-11-01 23:42:27.000 305 21273.73 476.19 43113.96 48079.14 2021-11-01 23:42:28.000 305 21273.71 476.20 43113.96 48079.20 2021-11-01 23:42:29.000 305 21273.72 476.19 43113.95 48079.18 2021-11-01 23:42:30.000 305 21273.71 476.19 43113.96 48079.17 2021-11-01 23:42:31.000 305 21273.70 476.18 43113.97 48079.22 2021-11-01 23:42:32.000 305 21273.73 476.18 43113.97 48079.18 2021-11-01 23:42:33.000 305 21273.74 476.19 43114.01 48079.19 2021-11-01 23:42:34.000 305 21273.73 476.16 43113.98 48079.24 2021-11-01 23:42:35.000 305 21273.77 476.13 43113.96 48079.19 2021-11-01 23:42:36.000 305 21273.78 476.13 43113.97 48079.23 2021-11-01 23:42:37.000 305 21273.77 476.14 43113.98 48079.23 2021-11-01 23:42:38.000 305 21273.77 476.14 43113.98 48079.25 2021-11-01 23:42:39.000 305 21273.75 476.13 43114.02 48079.21 2021-11-01 23:42:40.000 305 21273.73 476.17 43114.02 48079.25 2021-11-01 23:42:41.000 305 21273.74 476.18 43114.01 48079.23 2021-11-01 23:42:42.000 305 21273.74 476.14 43114.02 48079.25 2021-11-01 23:42:43.000 305 21273.76 476.15 43114.03 48079.24 2021-11-01 23:42:44.000 305 21273.77 476.15 43113.98 48079.25 2021-11-01 23:42:45.000 305 21273.75 476.15 43113.98 48079.28 2021-11-01 23:42:46.000 305 21273.73 476.14 43114.00 48079.25 2021-11-01 23:42:47.000 305 21273.73 476.15 43114.00 48079.28 2021-11-01 23:42:48.000 305 21273.71 476.17 43114.02 48079.24 2021-11-01 23:42:49.000 305 21273.69 476.17 43114.03 48079.25 2021-11-01 23:42:50.000 305 21273.72 476.16 43114.02 48079.26 2021-11-01 23:42:51.000 305 21273.73 476.16 43114.02 48079.24 2021-11-01 23:42:52.000 305 21273.73 476.14 43114.04 48079.22 2021-11-01 23:42:53.000 305 21273.71 476.18 43114.01 48079.24 2021-11-01 23:42:54.000 305 21273.72 476.17 43114.02 48079.23 2021-11-01 23:42:55.000 305 21273.75 476.14 43114.02 48079.27 2021-11-01 23:42:56.000 305 21273.76 476.18 43114.03 48079.26 2021-11-01 23:42:57.000 305 21273.75 476.17 43113.99 48079.22 2021-11-01 23:42:58.000 305 21273.79 476.15 43114.02 48079.26 2021-11-01 23:42:59.000 305 21273.80 476.15 43114.02 48079.26 2021-11-01 23:43:00.000 305 21273.82 476.11 43114.01 48079.25 2021-11-01 23:43:01.000 305 21273.82 476.11 43114.02 48079.28 2021-11-01 23:43:02.000 305 21273.79 476.13 43114.02 48079.25 2021-11-01 23:43:03.000 305 21273.78 476.14 43114.01 48079.28 2021-11-01 23:43:04.000 305 21273.82 476.10 43113.99 48079.29 2021-11-01 23:43:05.000 305 21273.85 476.06 43114.03 48079.30 2021-11-01 23:43:06.000 305 21273.87 476.06 43114.08 48079.33 2021-11-01 23:43:07.000 305 21273.87 476.06 43114.09 48079.31 2021-11-01 23:43:08.000 305 21273.94 476.06 43114.05 48079.35 2021-11-01 23:43:09.000 305 21273.92 476.07 43114.05 48079.40 2021-11-01 23:43:10.000 305 21273.92 476.05 43114.08 48079.37 2021-11-01 23:43:11.000 305 21273.98 476.01 43114.08 48079.41 2021-11-01 23:43:12.000 305 21274.01 476.01 43114.13 48079.42 2021-11-01 23:43:13.000 305 21274.03 476.01 43114.11 48079.41 2021-11-01 23:43:14.000 305 21274.07 475.99 43114.12 48079.50 2021-11-01 23:43:15.000 305 21274.07 475.99 43114.12 48079.49 2021-11-01 23:43:16.000 305 21274.09 476.01 43114.11 48079.49 2021-11-01 23:43:17.000 305 21274.13 476.02 43114.13 48079.51 2021-11-01 23:43:18.000 305 21274.14 476.02 43114.14 48079.49 2021-11-01 23:43:19.000 305 21274.16 476.02 43114.12 48079.52 2021-11-01 23:43:20.000 305 21274.15 476.03 43114.09 48079.50 2021-11-01 23:43:21.000 305 21274.14 476.02 43114.10 48079.52 2021-11-01 23:43:22.000 305 21274.14 476.04 43114.10 48079.47 2021-11-01 23:43:23.000 305 21274.18 476.01 43114.11 48079.53 2021-11-01 23:43:24.000 305 21274.17 476.01 43114.14 48079.54 2021-11-01 23:43:25.000 305 21274.16 476.01 43114.11 48079.51 2021-11-01 23:43:26.000 305 21274.19 476.00 43114.12 48079.54 2021-11-01 23:43:27.000 305 21274.17 475.97 43114.12 48079.51 2021-11-01 23:43:28.000 305 21274.17 475.98 43114.09 48079.53 2021-11-01 23:43:29.000 305 21274.17 475.95 43114.12 48079.56 2021-11-01 23:43:30.000 305 21274.17 475.94 43114.13 48079.53 2021-11-01 23:43:31.000 305 21274.18 475.92 43114.10 48079.52 2021-11-01 23:43:32.000 305 21274.18 475.93 43114.11 48079.56 2021-11-01 23:43:33.000 305 21274.21 475.93 43114.10 48079.53 2021-11-01 23:43:34.000 305 21274.21 475.93 43114.11 48079.53 2021-11-01 23:43:35.000 305 21274.20 475.95 43114.09 48079.60 2021-11-01 23:43:36.000 305 21274.20 475.94 43114.15 48079.55 2021-11-01 23:43:37.000 305 21274.24 475.93 43114.13 48079.58 2021-11-01 23:43:38.000 305 21274.23 475.93 43114.09 48079.58 2021-11-01 23:43:39.000 305 21274.24 475.91 43114.13 48079.58 2021-11-01 23:43:40.000 305 21274.26 475.90 43114.15 48079.56 2021-11-01 23:43:41.000 305 21274.29 475.87 43114.15 48079.61 2021-11-01 23:43:42.000 305 21274.26 475.85 43114.16 48079.58 2021-11-01 23:43:43.000 305 21274.25 475.82 43114.16 48079.60 2021-11-01 23:43:44.000 305 21274.23 475.81 43114.17 48079.59 2021-11-01 23:43:45.000 305 21274.25 475.81 43114.19 48079.61 2021-11-01 23:43:46.000 305 21274.23 475.83 43114.20 48079.61 2021-11-01 23:43:47.000 305 21274.25 475.86 43114.20 48079.66 2021-11-01 23:43:48.000 305 21274.27 475.85 43114.20 48079.62 2021-11-01 23:43:49.000 305 21274.29 475.83 43114.23 48079.62 2021-11-01 23:43:50.000 305 21274.28 475.82 43114.23 48079.67 2021-11-01 23:43:51.000 305 21274.23 475.88 43114.18 48079.62 2021-11-01 23:43:52.000 305 21274.17 475.93 43114.16 48079.66 2021-11-01 23:43:53.000 305 21274.18 475.94 43114.17 48079.58 2021-11-01 23:43:54.000 305 21274.18 476.00 43114.13 48079.52 2021-11-01 23:43:55.000 305 21274.14 476.03 43114.10 48079.52 2021-11-01 23:43:56.000 305 21274.15 476.04 43114.08 48079.49 2021-11-01 23:43:57.000 305 21274.16 476.05 43114.08 48079.48 2021-11-01 23:43:58.000 305 21274.16 476.05 43114.10 48079.46 2021-11-01 23:43:59.000 305 21274.16 476.04 43114.08 48079.42 2021-11-01 23:44:00.000 305 21274.17 476.03 43114.06 48079.44 2021-11-01 23:44:01.000 305 21274.18 475.99 43114.05 48079.49 2021-11-01 23:44:02.000 305 21274.18 476.00 43114.06 48079.44 2021-11-01 23:44:03.000 305 21274.20 476.01 43114.06 48079.48 2021-11-01 23:44:04.000 305 21274.21 476.01 43114.04 48079.45 2021-11-01 23:44:05.000 305 21274.19 476.01 43114.04 48079.42 2021-11-01 23:44:06.000 305 21274.20 476.00 43114.08 48079.49 2021-11-01 23:44:07.000 305 21274.22 476.00 43114.06 48079.44 2021-11-01 23:44:08.000 305 21274.23 475.98 43114.06 48079.49 2021-11-01 23:44:09.000 305 21274.22 475.99 43114.06 48079.46 2021-11-01 23:44:10.000 305 21274.23 475.98 43114.09 48079.47 2021-11-01 23:44:11.000 305 21274.21 475.98 43114.11 48079.48 2021-11-01 23:44:12.000 305 21274.19 475.98 43114.09 48079.45 2021-11-01 23:44:13.000 305 21274.21 475.96 43114.05 48079.49 2021-11-01 23:44:14.000 305 21274.22 475.93 43114.05 48079.47 2021-11-01 23:44:15.000 305 21274.23 475.92 43114.10 48079.47 2021-11-01 23:44:16.000 305 21274.25 475.90 43114.09 48079.54 2021-11-01 23:44:17.000 305 21274.23 475.88 43114.10 48079.48 2021-11-01 23:44:18.000 305 21274.22 475.87 43114.08 48079.54 2021-11-01 23:44:19.000 305 21274.24 475.85 43114.09 48079.53 2021-11-01 23:44:20.000 305 21274.25 475.84 43114.08 48079.53 2021-11-01 23:44:21.000 305 21274.26 475.84 43114.08 48079.59 2021-11-01 23:44:22.000 305 21274.25 475.87 43114.11 48079.54 2021-11-01 23:44:23.000 305 21274.27 475.89 43114.10 48079.55 2021-11-01 23:44:24.000 305 21274.28 475.88 43114.10 48079.53 2021-11-01 23:44:25.000 305 21274.27 475.86 43114.08 48079.56 2021-11-01 23:44:26.000 305 21274.29 475.86 43114.06 48079.54 2021-11-01 23:44:27.000 305 21274.28 475.88 43114.06 48079.55 2021-11-01 23:44:28.000 305 21274.29 475.91 43114.07 48079.55 2021-11-01 23:44:29.000 305 21274.29 475.91 43114.10 48079.54 2021-11-01 23:44:30.000 305 21274.29 475.94 43114.08 48079.55 2021-11-01 23:44:31.000 305 21274.30 475.96 43114.05 48079.55 2021-11-01 23:44:32.000 305 21274.30 475.97 43114.05 48079.58 2021-11-01 23:44:33.000 305 21274.28 475.97 43114.04 48079.55 2021-11-01 23:44:34.000 305 21274.31 475.97 43114.05 48079.51 2021-11-01 23:44:35.000 305 21274.31 475.96 43114.01 48079.56 2021-11-01 23:44:36.000 305 21274.33 475.97 43114.05 48079.56 2021-11-01 23:44:37.000 305 21274.36 475.96 43114.03 48079.57 2021-11-01 23:44:38.000 305 21274.33 475.95 43114.02 48079.54 2021-11-01 23:44:39.000 305 21274.34 475.93 43114.05 48079.60 2021-11-01 23:44:40.000 305 21274.38 475.91 43114.12 48079.55 2021-11-01 23:44:41.000 305 21274.39 475.94 43114.11 48079.60 2021-11-01 23:44:42.000 305 21274.41 475.94 43114.07 48079.60 2021-11-01 23:44:43.000 305 21274.44 475.91 43114.09 48079.66 2021-11-01 23:44:44.000 305 21274.42 475.89 43114.08 48079.63 2021-11-01 23:44:45.000 305 21274.45 475.87 43114.13 48079.65 2021-11-01 23:44:46.000 305 21274.43 475.86 43114.16 48079.62 2021-11-01 23:44:47.000 305 21274.44 475.83 43114.15 48079.69 2021-11-01 23:44:48.000 305 21274.43 475.81 43114.16 48079.65 2021-11-01 23:44:49.000 305 21274.45 475.80 43114.19 48079.72 2021-11-01 23:44:50.000 305 21274.46 475.79 43114.16 48079.68 2021-11-01 23:44:51.000 305 21274.49 475.81 43114.20 48079.72 2021-11-01 23:44:52.000 305 21274.49 475.79 43114.19 48079.74 2021-11-01 23:44:53.000 305 21274.50 475.81 43114.18 48079.72 2021-11-01 23:44:54.000 305 21274.49 475.84 43114.18 48079.75 2021-11-01 23:44:55.000 305 21274.48 475.83 43114.22 48079.72 2021-11-01 23:44:56.000 305 21274.50 475.81 43114.21 48079.77 2021-11-01 23:44:57.000 305 21274.47 475.84 43114.24 48079.75 2021-11-01 23:44:58.000 305 21274.53 475.80 43114.25 48079.79 2021-11-01 23:44:59.000 305 21274.52 475.82 43114.25 48079.76 2021-11-01 23:45:00.000 305 21274.54 475.81 43114.26 48079.81 2021-11-01 23:45:01.000 305 21274.51 475.82 43114.27 48079.79 2021-11-01 23:45:02.000 305 21274.52 475.81 43114.27 48079.83 2021-11-01 23:45:03.000 305 21274.56 475.81 43114.27 48079.82 2021-11-01 23:45:04.000 305 21274.60 475.77 43114.31 48079.83 2021-11-01 23:45:05.000 305 21274.62 475.73 43114.32 48079.88 2021-11-01 23:45:06.000 305 21274.68 475.69 43114.36 48079.88 2021-11-01 23:45:07.000 305 21274.73 475.65 43114.40 48079.97 2021-11-01 23:45:08.000 305 21274.73 475.69 43114.39 48080.00 2021-11-01 23:45:09.000 305 21274.71 475.69 43114.45 48079.99 2021-11-01 23:45:10.000 305 21274.73 475.69 43114.43 48080.04 2021-11-01 23:45:11.000 305 21274.74 475.71 43114.47 48080.04 2021-11-01 23:45:12.000 305 21274.77 475.74 43114.47 48080.04 2021-11-01 23:45:13.000 305 21274.80 475.75 43114.47 48080.03 2021-11-01 23:45:14.000 305 21274.80 475.76 43114.45 48080.06 2021-11-01 23:45:15.000 305 21274.79 475.80 43114.41 48080.07 2021-11-01 23:45:16.000 305 21274.81 475.82 43114.41 48080.04 2021-11-01 23:45:17.000 305 21274.82 475.81 43114.39 48080.05 2021-11-01 23:45:18.000 305 21274.81 475.83 43114.39 48080.05 2021-11-01 23:45:19.000 305 21274.83 475.84 43114.40 48080.04 2021-11-01 23:45:20.000 305 21274.80 475.85 43114.41 48080.09 2021-11-01 23:45:21.000 305 21274.81 475.86 43114.43 48080.02 2021-11-01 23:45:22.000 305 21274.78 475.87 43114.43 48080.05 2021-11-01 23:45:23.000 305 21274.80 475.89 43114.41 48080.03 2021-11-01 23:45:24.000 305 21274.78 475.90 43114.38 48080.01 2021-11-01 23:45:25.000 305 21274.78 475.91 43114.41 48080.03 2021-11-01 23:45:26.000 305 21274.82 475.88 43114.40 48080.01 2021-11-01 23:45:27.000 305 21274.83 475.88 43114.38 48080.02 2021-11-01 23:45:28.000 305 21274.81 475.91 43114.34 48080.03 2021-11-01 23:45:29.000 305 21274.81 475.90 43114.36 48079.98 2021-11-01 23:45:30.000 305 21274.80 475.90 43114.38 48080.03 2021-11-01 23:45:31.000 305 21274.76 475.87 43114.39 48079.99 2021-11-01 23:45:32.000 305 21274.73 475.86 43114.43 48080.01 2021-11-01 23:45:33.000 305 21274.75 475.85 43114.45 48080.02 2021-11-01 23:45:34.000 305 21274.71 475.88 43114.43 48080.05 2021-11-01 23:45:35.000 305 21274.72 475.91 43114.43 48080.02 2021-11-01 23:45:36.000 305 21274.76 475.94 43114.45 48080.07 2021-11-01 23:45:37.000 305 21274.81 475.94 43114.43 48080.05 2021-11-01 23:45:38.000 305 21274.85 475.97 43114.40 48080.09 2021-11-01 23:45:39.000 305 21274.87 475.99 43114.38 48080.06 2021-11-01 23:45:40.000 305 21274.92 476.01 43114.38 48080.05 2021-11-01 23:45:41.000 305 21274.94 476.03 43114.35 48080.08 2021-11-01 23:45:42.000 305 21274.96 476.02 43114.36 48080.06 2021-11-01 23:45:43.000 305 21274.96 476.01 43114.36 48080.05 2021-11-01 23:45:44.000 305 21275.00 476.02 43114.32 48080.09 2021-11-01 23:45:45.000 305 21275.01 475.99 43114.37 48080.06 2021-11-01 23:45:46.000 305 21274.98 475.98 43114.36 48080.06 2021-11-01 23:45:47.000 305 21274.98 475.98 43114.35 48080.07 2021-11-01 23:45:48.000 305 21274.97 475.99 43114.36 48080.04 2021-11-01 23:45:49.000 305 21274.94 475.95 43114.34 48080.06 2021-11-01 23:45:50.000 305 21274.96 475.98 43114.36 48080.04 2021-11-01 23:45:51.000 305 21274.94 476.00 43114.35 48080.07 2021-11-01 23:45:52.000 305 21274.91 475.99 43114.33 48080.08 2021-11-01 23:45:53.000 305 21274.89 475.98 43114.32 48080.01 2021-11-01 23:45:54.000 305 21274.90 475.98 43114.32 48080.07 2021-11-01 23:45:55.000 305 21274.90 475.99 43114.34 48080.01 2021-11-01 23:45:56.000 305 21274.89 475.96 43114.35 48080.04 2021-11-01 23:45:57.000 305 21274.90 475.97 43114.33 48079.99 2021-11-01 23:45:58.000 305 21274.91 475.97 43114.35 48080.02 2021-11-01 23:45:59.000 305 21274.97 475.96 43114.31 48080.07 2021-11-01 23:46:00.000 305 21274.96 475.96 43114.31 48080.01 2021-11-01 23:46:01.000 305 21274.91 475.94 43114.30 48080.04 2021-11-01 23:46:02.000 305 21274.91 475.91 43114.32 48080.03 2021-11-01 23:46:03.000 305 21274.91 475.92 43114.33 48080.02 2021-11-01 23:46:04.000 305 21274.94 475.91 43114.32 48080.07 2021-11-01 23:46:05.000 305 21274.95 475.89 43114.31 48080.03 2021-11-01 23:46:06.000 305 21274.94 475.88 43114.33 48080.03 2021-11-01 23:46:07.000 305 21274.93 475.88 43114.32 48080.05 2021-11-01 23:46:08.000 305 21274.94 475.89 43114.30 48080.02 2021-11-01 23:46:09.000 305 21274.96 475.87 43114.30 48080.07 2021-11-01 23:46:10.000 305 21275.00 475.84 43114.32 48080.04 2021-11-01 23:46:11.000 305 21274.99 475.83 43114.30 48080.05 2021-11-01 23:46:12.000 305 21274.97 475.82 43114.31 48080.09 2021-11-01 23:46:13.000 305 21275.00 475.81 43114.33 48080.05 2021-11-01 23:46:14.000 305 21274.97 475.81 43114.33 48080.07 2021-11-01 23:46:15.000 305 21274.98 475.80 43114.33 48080.08 2021-11-01 23:46:16.000 305 21274.98 475.76 43114.33 48080.09 2021-11-01 23:46:17.000 305 21274.98 475.77 43114.35 48080.09 2021-11-01 23:46:18.000 305 21274.99 475.80 43114.35 48080.08 2021-11-01 23:46:19.000 305 21275.00 475.77 43114.35 48080.11 2021-11-01 23:46:20.000 305 21274.98 475.77 43114.36 48080.10 2021-11-01 23:46:21.000 305 21274.99 475.73 43114.33 48080.08 2021-11-01 23:46:22.000 305 21275.00 475.74 43114.35 48080.14 2021-11-01 23:46:23.000 305 21275.01 475.75 43114.35 48080.10 2021-11-01 23:46:24.000 305 21275.02 475.73 43114.33 48080.09 2021-11-01 23:46:25.000 305 21275.02 475.70 43114.30 48080.11 2021-11-01 23:46:26.000 305 21275.02 475.70 43114.33 48080.09 2021-11-01 23:46:27.000 305 21275.04 475.70 43114.31 48080.13 2021-11-01 23:46:28.000 305 21275.02 475.70 43114.30 48080.10 2021-11-01 23:46:29.000 305 21275.06 475.68 43114.29 48080.12 2021-11-01 23:46:30.000 305 21275.06 475.68 43114.30 48080.12 2021-11-01 23:46:31.000 305 21275.08 475.66 43114.33 48080.07 2021-11-01 23:46:32.000 305 21275.08 475.65 43114.33 48080.11 2021-11-01 23:46:33.000 305 21275.05 475.64 43114.32 48080.07 2021-11-01 23:46:34.000 305 21275.04 475.64 43114.30 48080.14 2021-11-01 23:46:35.000 305 21275.06 475.66 43114.27 48080.14 2021-11-01 23:46:36.000 305 21275.04 475.67 43114.25 48080.09 2021-11-01 23:46:37.000 305 21275.03 475.66 43114.24 48080.06 2021-11-01 23:46:38.000 305 21275.06 475.63 43114.24 48080.07 2021-11-01 23:46:39.000 305 21275.05 475.62 43114.24 48080.09 2021-11-01 23:46:40.000 305 21275.03 475.59 43114.23 48080.07 2021-11-01 23:46:41.000 305 21275.01 475.60 43114.24 48080.07 2021-11-01 23:46:42.000 305 21275.02 475.62 43114.23 48080.06 2021-11-01 23:46:43.000 305 21275.03 475.64 43114.22 48080.03 2021-11-01 23:46:44.000 305 21275.03 475.64 43114.21 48080.09 2021-11-01 23:46:45.000 305 21275.01 475.66 43114.18 48080.02 2021-11-01 23:46:46.000 305 21275.01 475.64 43114.22 48080.02 2021-11-01 23:46:47.000 305 21275.03 475.63 43114.23 48080.05 2021-11-01 23:46:48.000 305 21275.01 475.63 43114.20 48079.99 2021-11-01 23:46:49.000 305 21275.04 475.62 43114.20 48080.03 2021-11-01 23:46:50.000 305 21275.05 475.61 43114.21 48080.01 2021-11-01 23:46:51.000 305 21275.06 475.57 43114.24 48080.05 2021-11-01 23:46:52.000 305 21275.07 475.56 43114.21 48080.04 2021-11-01 23:46:53.000 305 21275.05 475.58 43114.21 48080.04 2021-11-01 23:46:54.000 305 21275.03 475.56 43114.22 48080.02 2021-11-01 23:46:55.000 305 21275.03 475.56 43114.22 48080.04 2021-11-01 23:46:56.000 305 21275.03 475.57 43114.22 48080.04 2021-11-01 23:46:57.000 305 21275.07 475.57 43114.23 48080.07 2021-11-01 23:46:58.000 305 21275.08 475.57 43114.23 48080.04 2021-11-01 23:46:59.000 305 21275.05 475.57 43114.22 48080.01 2021-11-01 23:47:00.000 305 21275.04 475.56 43114.22 48080.06 2021-11-01 23:47:01.000 305 21275.03 475.59 43114.23 48080.02 2021-11-01 23:47:02.000 305 21275.07 475.54 43114.25 48080.05 2021-11-01 23:47:03.000 305 21275.06 475.54 43114.21 48080.05 2021-11-01 23:47:04.000 305 21275.04 475.56 43114.23 48080.04 2021-11-01 23:47:05.000 305 21275.04 475.57 43114.26 48080.05 2021-11-01 23:47:06.000 305 21275.04 475.58 43114.24 48080.05 2021-11-01 23:47:07.000 305 21275.05 475.58 43114.24 48080.02 2021-11-01 23:47:08.000 305 21275.06 475.55 43114.24 48080.06 2021-11-01 23:47:09.000 305 21275.06 475.57 43114.24 48080.00 2021-11-01 23:47:10.000 305 21275.06 475.58 43114.22 48080.04 2021-11-01 23:47:11.000 305 21275.02 475.57 43114.23 48080.01 2021-11-01 23:47:12.000 305 21275.04 475.57 43114.24 48080.00 2021-11-01 23:47:13.000 305 21275.06 475.55 43114.21 48080.03 2021-11-01 23:47:14.000 305 21275.08 475.54 43114.24 48080.01 2021-11-01 23:47:15.000 305 21275.06 475.54 43114.24 48080.05 2021-11-01 23:47:16.000 305 21275.08 475.53 43114.22 48080.02 2021-11-01 23:47:17.000 305 21275.06 475.55 43114.24 48080.01 2021-11-01 23:47:18.000 305 21275.06 475.58 43114.25 48080.07 2021-11-01 23:47:19.000 305 21275.07 475.56 43114.24 48080.03 2021-11-01 23:47:20.000 305 21275.09 475.55 43114.23 48080.06 2021-11-01 23:47:21.000 305 21275.08 475.52 43114.23 48080.04 2021-11-01 23:47:22.000 305 21275.10 475.50 43114.28 48080.07 2021-11-01 23:47:23.000 305 21275.12 475.51 43114.26 48080.03 2021-11-01 23:47:24.000 305 21275.10 475.52 43114.24 48080.09 2021-11-01 23:47:25.000 305 21275.11 475.50 43114.25 48080.06 2021-11-01 23:47:26.000 305 21275.10 475.52 43114.27 48080.07 2021-11-01 23:47:27.000 305 21275.14 475.51 43114.25 48080.11 2021-11-01 23:47:28.000 305 21275.12 475.52 43114.26 48080.05 2021-11-01 23:47:29.000 305 21275.11 475.53 43114.24 48080.10 2021-11-01 23:47:30.000 305 21275.11 475.50 43114.23 48080.08 2021-11-01 23:47:31.000 305 21275.14 475.50 43114.24 48080.10 2021-11-01 23:47:32.000 305 21275.13 475.50 43114.27 48080.11 2021-11-01 23:47:33.000 305 21275.16 475.48 43114.27 48080.05 2021-11-01 23:47:34.000 305 21275.15 475.47 43114.29 48080.09 2021-11-01 23:47:35.000 305 21275.12 475.48 43114.27 48080.11 2021-11-01 23:47:36.000 305 21275.14 475.47 43114.29 48080.12 2021-11-01 23:47:37.000 305 21275.14 475.49 43114.29 48080.13 2021-11-01 23:47:38.000 305 21275.13 475.47 43114.27 48080.10 2021-11-01 23:47:39.000 305 21275.14 475.44 43114.29 48080.12 2021-11-01 23:47:40.000 305 21275.17 475.43 43114.29 48080.09 2021-11-01 23:47:41.000 305 21275.15 475.41 43114.28 48080.16 2021-11-01 23:47:42.000 305 21275.17 475.39 43114.30 48080.11 2021-11-01 23:47:43.000 305 21275.18 475.35 43114.32 48080.14 2021-11-01 23:47:44.000 305 21275.18 475.33 43114.33 48080.17 2021-11-01 23:47:45.000 305 21275.19 475.32 43114.32 48080.17 2021-11-01 23:47:46.000 305 21275.18 475.33 43114.32 48080.21 2021-11-01 23:47:47.000 305 21275.21 475.29 43114.35 48080.16 2021-11-01 23:47:48.000 305 21275.23 475.25 43114.36 48080.24 2021-11-01 23:47:49.000 305 21275.21 475.24 43114.38 48080.20 2021-11-01 23:47:50.000 305 21275.24 475.24 43114.40 48080.24 2021-11-01 23:47:51.000 305 21275.26 475.25 43114.43 48080.23 2021-11-01 23:47:52.000 305 21275.25 475.26 43114.42 48080.25 2021-11-01 23:47:53.000 305 21275.24 475.26 43114.37 48080.26 2021-11-01 23:47:54.000 305 21275.23 475.24 43114.37 48080.25 2021-11-01 23:47:55.000 305 21275.19 475.24 43114.39 48080.28 2021-11-01 23:47:56.000 305 21275.19 475.21 43114.40 48080.27 2021-11-01 23:47:57.000 305 21275.21 475.21 43114.44 48080.26 2021-11-01 23:47:58.000 305 21275.27 475.20 43114.44 48080.32 2021-11-01 23:47:59.000 305 21275.26 475.19 43114.42 48080.29 2021-11-01 23:48:00.000 305 21275.26 475.16 43114.44 48080.35 2021-11-01 23:48:01.000 305 21275.25 475.16 43114.42 48080.33 2021-11-01 23:48:02.000 305 21275.22 475.17 43114.45 48080.30 2021-11-01 23:48:03.000 305 21275.26 475.18 43114.47 48080.35 2021-11-01 23:48:04.000 305 21275.24 475.18 43114.45 48080.33 2021-11-01 23:48:05.000 305 21275.26 475.15 43114.44 48080.39 2021-11-01 23:48:06.000 305 21275.30 475.15 43114.43 48080.31 2021-11-01 23:48:07.000 305 21275.30 475.15 43114.43 48080.36 2021-11-01 23:48:08.000 305 21275.26 475.18 43114.41 48080.36 2021-11-01 23:48:09.000 305 21275.29 475.17 43114.42 48080.31 2021-11-01 23:48:10.000 305 21275.28 475.14 43114.42 48080.34 2021-11-01 23:48:11.000 305 21275.29 475.15 43114.44 48080.33 2021-11-01 23:48:12.000 305 21275.32 475.16 43114.42 48080.36 2021-11-01 23:48:13.000 305 21275.31 475.14 43114.45 48080.34 2021-11-01 23:48:14.000 305 21275.30 475.12 43114.45 48080.34 2021-11-01 23:48:15.000 305 21275.29 475.11 43114.42 48080.38 2021-11-01 23:48:16.000 305 21275.33 475.12 43114.45 48080.32 2021-11-01 23:48:17.000 305 21275.34 475.16 43114.45 48080.33 2021-11-01 23:48:18.000 305 21275.33 475.15 43114.46 48080.38 2021-11-01 23:48:19.000 305 21275.33 475.16 43114.43 48080.34 2021-11-01 23:48:20.000 305 21275.34 475.17 43114.41 48080.36 2021-11-01 23:48:21.000 305 21275.33 475.14 43114.42 48080.35 2021-11-01 23:48:22.000 305 21275.33 475.14 43114.43 48080.36 2021-11-01 23:48:23.000 305 21275.34 475.14 43114.43 48080.33 2021-11-01 23:48:24.000 305 21275.35 475.15 43114.45 48080.35 2021-11-01 23:48:25.000 305 21275.35 475.14 43114.45 48080.35 2021-11-01 23:48:26.000 305 21275.33 475.13 43114.48 48080.35 2021-11-01 23:48:27.000 305 21275.34 475.12 43114.46 48080.29 2021-11-01 23:48:28.000 305 21275.33 475.14 43114.44 48080.34 2021-11-01 23:48:29.000 305 21275.34 475.14 43114.44 48080.32 2021-11-01 23:48:30.000 305 21275.35 475.19 43114.44 48080.35 2021-11-01 23:48:31.000 305 21275.37 475.20 43114.37 48080.34 2021-11-01 23:48:32.000 305 21275.36 475.18 43114.37 48080.31 2021-11-01 23:48:33.000 305 21275.35 475.21 43114.39 48080.31 2021-11-01 23:48:34.000 305 21275.34 475.22 43114.38 48080.29 2021-11-01 23:48:35.000 305 21275.35 475.19 43114.37 48080.25 2021-11-01 23:48:36.000 305 21275.37 475.21 43114.37 48080.32 2021-11-01 23:48:37.000 305 21275.39 475.23 43114.37 48080.32 2021-11-01 23:48:38.000 305 21275.41 475.25 43114.35 48080.29 2021-11-01 23:48:39.000 305 21275.40 475.28 43114.32 48080.27 2021-11-01 23:48:40.000 305 21275.40 475.29 43114.29 48080.28 2021-11-01 23:48:41.000 305 21275.41 475.31 43114.28 48080.29 2021-11-01 23:48:42.000 305 21275.43 475.33 43114.31 48080.30 2021-11-01 23:48:43.000 305 21275.48 475.35 43114.35 48080.26 2021-11-01 23:48:44.000 305 21275.47 475.37 43114.35 48080.33 2021-11-01 23:48:45.000 305 21275.48 475.38 43114.31 48080.25 2021-11-01 23:48:46.000 305 21275.51 475.41 43114.30 48080.27 2021-11-01 23:48:47.000 305 21275.49 475.41 43114.29 48080.22 2021-11-01 23:48:48.000 305 21275.50 475.39 43114.27 48080.25 2021-11-01 23:48:49.000 305 21275.45 475.43 43114.26 48080.26 2021-11-01 23:48:50.000 305 21275.47 475.46 43114.25 48080.21 2021-11-01 23:48:51.000 305 21275.46 475.46 43114.24 48080.23 2021-11-01 23:48:52.000 305 21275.43 475.44 43114.23 48080.22 2021-11-01 23:48:53.000 305 21275.37 475.43 43114.25 48080.20 2021-11-01 23:48:54.000 305 21275.36 475.42 43114.30 48080.24 2021-11-01 23:48:55.000 305 21275.34 475.43 43114.29 48080.18 2021-11-01 23:48:56.000 305 21275.28 475.43 43114.28 48080.21 2021-11-01 23:48:57.000 305 21275.25 475.41 43114.28 48080.14 2021-11-01 23:48:58.000 305 21275.21 475.41 43114.28 48080.13 2021-11-01 23:48:59.000 305 21275.18 475.43 43114.31 48080.15 2021-11-01 23:49:00.000 305 21275.20 475.41 43114.33 48080.14 2021-11-01 23:49:01.000 305 21275.18 475.41 43114.32 48080.11 2021-11-01 23:49:02.000 305 21275.20 475.41 43114.30 48080.14 2021-11-01 23:49:03.000 305 21275.20 475.42 43114.30 48080.10 2021-11-01 23:49:04.000 305 21275.19 475.40 43114.32 48080.15 2021-11-01 23:49:05.000 305 21275.15 475.39 43114.31 48080.14 2021-11-01 23:49:06.000 305 21275.15 475.38 43114.30 48080.18 2021-11-01 23:49:07.000 305 21275.16 475.38 43114.33 48080.15 2021-11-01 23:49:08.000 305 21275.18 475.38 43114.36 48080.10 2021-11-01 23:49:09.000 305 21275.14 475.40 43114.36 48080.14 2021-11-01 23:49:10.000 305 21275.10 475.42 43114.35 48080.12 2021-11-01 23:49:11.000 305 21275.09 475.38 43114.34 48080.14 2021-11-01 23:49:12.000 305 21275.05 475.39 43114.34 48080.19 2021-11-01 23:49:13.000 305 21275.04 475.39 43114.36 48080.14 2021-11-01 23:49:14.000 305 21275.04 475.38 43114.35 48080.13 2021-11-01 23:49:15.000 305 21275.05 475.36 43114.33 48080.11 2021-11-01 23:49:16.000 305 21275.03 475.36 43114.31 48080.10 2021-11-01 23:49:17.000 305 21275.04 475.39 43114.31 48080.12 2021-11-01 23:49:18.000 305 21275.04 475.40 43114.33 48080.11 2021-11-01 23:49:19.000 305 21275.00 475.37 43114.34 48080.10 2021-11-01 23:49:20.000 305 21275.00 475.36 43114.37 48080.13 2021-11-01 23:49:21.000 305 21274.99 475.36 43114.36 48080.09 2021-11-01 23:49:22.000 305 21274.98 475.37 43114.35 48080.16 2021-11-01 23:49:23.000 305 21275.01 475.39 43114.32 48080.08 2021-11-01 23:49:24.000 305 21275.00 475.40 43114.29 48080.11 2021-11-01 23:49:25.000 305 21274.94 475.43 43114.27 48080.10 2021-11-01 23:49:26.000 305 21274.89 475.53 43114.27 48079.99 2021-11-01 23:49:27.000 305 21274.85 475.55 43114.23 48080.03 2021-11-01 23:49:28.000 305 21274.81 475.54 43114.19 48079.93 2021-11-01 23:49:29.000 305 21274.83 475.56 43114.17 48079.92 2021-11-01 23:49:30.000 305 21274.87 475.55 43114.15 48079.91 2021-11-01 23:49:31.000 305 21274.88 475.51 43114.15 48079.84 2021-11-01 23:49:32.000 305 21274.86 475.49 43114.17 48079.92 2021-11-01 23:49:33.000 305 21274.85 475.47 43114.18 48079.85 2021-11-01 23:49:34.000 305 21274.83 475.46 43114.17 48079.87 2021-11-01 23:49:35.000 305 21274.82 475.44 43114.18 48079.91 2021-11-01 23:49:36.000 305 21274.82 475.47 43114.16 48079.88 2021-11-01 23:49:37.000 305 21274.83 475.45 43114.16 48079.84 2021-11-01 23:49:38.000 305 21274.82 475.46 43114.16 48079.90 2021-11-01 23:49:39.000 305 21274.82 475.45 43114.14 48079.85 2021-11-01 23:49:40.000 305 21274.84 475.45 43114.15 48079.90 2021-11-01 23:49:41.000 305 21274.84 475.40 43114.16 48079.90 2021-11-01 23:49:42.000 305 21274.87 475.36 43114.16 48079.84 2021-11-01 23:49:43.000 305 21274.90 475.31 43114.21 48079.94 2021-11-01 23:49:44.000 305 21274.93 475.30 43114.24 48079.96 2021-11-01 23:49:45.000 305 21274.96 475.31 43114.27 48079.99 2021-11-01 23:49:46.000 305 21275.00 475.29 43114.28 48080.07 2021-11-01 23:49:47.000 305 21274.98 475.29 43114.28 48080.01 2021-11-01 23:49:48.000 305 21274.96 475.30 43114.32 48080.04 2021-11-01 23:49:49.000 305 21275.00 475.29 43114.31 48080.05 2021-11-01 23:49:50.000 305 21275.01 475.31 43114.27 48080.06 2021-11-01 23:49:51.000 305 21275.03 475.33 43114.29 48080.03 2021-11-01 23:49:52.000 305 21275.01 475.35 43114.29 48080.08 2021-11-01 23:49:53.000 305 21274.99 475.35 43114.30 48080.02 2021-11-01 23:49:54.000 305 21275.01 475.36 43114.28 48080.03 2021-11-01 23:49:55.000 305 21274.99 475.35 43114.28 48080.01 2021-11-01 23:49:56.000 305 21274.96 475.32 43114.28 48080.04 2021-11-01 23:49:57.000 305 21274.95 475.31 43114.32 48080.08 2021-11-01 23:49:58.000 305 21274.97 475.32 43114.30 48080.03 2021-11-01 23:49:59.000 305 21274.96 475.34 43114.30 48080.07 2021-11-01 23:50:00.000 305 21274.96 475.35 43114.30 48080.08 2021-11-01 23:50:01.000 305 21274.95 475.35 43114.30 48080.01 2021-11-01 23:50:02.000 305 21274.97 475.36 43114.29 48080.05 2021-11-01 23:50:03.000 305 21274.96 475.36 43114.26 48079.99 2021-11-01 23:50:04.000 305 21274.96 475.35 43114.28 48080.02 2021-11-01 23:50:05.000 305 21274.93 475.37 43114.25 48080.05 2021-11-01 23:50:06.000 305 21274.94 475.38 43114.25 48080.00 2021-11-01 23:50:07.000 305 21274.98 475.37 43114.27 48080.01 2021-11-01 23:50:08.000 305 21274.96 475.35 43114.26 48080.04 2021-11-01 23:50:09.000 305 21274.99 475.35 43114.22 48079.98 2021-11-01 23:50:10.000 305 21274.98 475.35 43114.22 48080.06 2021-11-01 23:50:11.000 305 21274.96 475.36 43114.24 48079.97 2021-11-01 23:50:12.000 305 21274.96 475.37 43114.26 48080.00 2021-11-01 23:50:13.000 305 21274.96 475.38 43114.26 48080.05 2021-11-01 23:50:14.000 305 21274.95 475.37 43114.29 48080.01 2021-11-01 23:50:15.000 305 21274.95 475.42 43114.29 48080.01 2021-11-01 23:50:16.000 305 21274.93 475.41 43114.24 48079.99 2021-11-01 23:50:17.000 305 21274.90 475.45 43114.20 48079.97 2021-11-01 23:50:18.000 305 21274.87 475.48 43114.20 48079.97 2021-11-01 23:50:19.000 305 21274.87 475.49 43114.19 48079.92 2021-11-01 23:50:20.000 305 21274.87 475.48 43114.19 48079.91 2021-11-01 23:50:21.000 305 21274.88 475.46 43114.17 48079.93 2021-11-01 23:50:22.000 305 21274.85 475.47 43114.16 48079.86 2021-11-01 23:50:23.000 305 21274.86 475.47 43114.15 48079.90 2021-11-01 23:50:24.000 305 21274.87 475.47 43114.17 48079.89 2021-11-01 23:50:25.000 305 21274.87 475.47 43114.15 48079.90 2021-11-01 23:50:26.000 305 21274.87 475.45 43114.13 48079.90 2021-11-01 23:50:27.000 305 21274.89 475.45 43114.13 48079.87 2021-11-01 23:50:28.000 305 21274.92 475.43 43114.16 48079.92 2021-11-01 23:50:29.000 305 21274.93 475.44 43114.13 48079.88 2021-11-01 23:50:30.000 305 21274.96 475.44 43114.16 48079.92 2021-11-01 23:50:31.000 305 21274.97 475.44 43114.15 48079.90 2021-11-01 23:50:32.000 305 21274.97 475.44 43114.12 48079.88 2021-11-01 23:50:33.000 305 21274.95 475.43 43114.13 48079.93 2021-11-01 23:50:34.000 305 21274.93 475.44 43114.13 48079.90 2021-11-01 23:50:35.000 305 21274.92 475.41 43114.15 48079.88 2021-11-01 23:50:36.000 305 21274.94 475.38 43114.19 48079.95 2021-11-01 23:50:37.000 305 21274.98 475.31 43114.22 48079.90 2021-11-01 23:50:38.000 305 21275.02 475.27 43114.23 48080.00 2021-11-01 23:50:39.000 305 21275.03 475.25 43114.25 48080.04 2021-11-01 23:50:40.000 305 21275.04 475.26 43114.28 48080.04 2021-11-01 23:50:41.000 305 21275.06 475.25 43114.29 48080.12 2021-11-01 23:50:42.000 305 21275.04 475.28 43114.31 48080.08 2021-11-01 23:50:43.000 305 21275.08 475.30 43114.33 48080.12 2021-11-01 23:50:44.000 305 21275.07 475.26 43114.33 48080.09 2021-11-01 23:50:45.000 305 21275.07 475.26 43114.33 48080.08 2021-11-01 23:50:46.000 305 21275.10 475.28 43114.31 48080.18 2021-11-01 23:50:47.000 305 21275.12 475.27 43114.31 48080.12 2021-11-01 23:50:48.000 305 21275.12 475.26 43114.33 48080.17 2021-11-01 23:50:49.000 305 21275.10 475.28 43114.32 48080.12 2021-11-01 23:50:50.000 305 21275.13 475.26 43114.33 48080.16 2021-11-01 23:50:51.000 305 21275.10 475.28 43114.35 48080.17 2021-11-01 23:50:52.000 305 21275.14 475.29 43114.30 48080.15 2021-11-01 23:50:53.000 305 21275.14 475.28 43114.32 48080.18 2021-11-01 23:50:54.000 305 21275.14 475.30 43114.33 48080.17 2021-11-01 23:50:55.000 305 21275.15 475.28 43114.36 48080.12 2021-11-01 23:50:56.000 305 21275.15 475.27 43114.33 48080.17 2021-11-01 23:50:57.000 305 21275.17 475.25 43114.34 48080.16 2021-11-01 23:50:58.000 305 21275.16 475.30 43114.33 48080.21 2021-11-01 23:50:59.000 305 21275.19 475.28 43114.35 48080.22 2021-11-01 23:51:00.000 305 21275.17 475.25 43114.36 48080.16 2021-11-01 23:51:01.000 305 21275.15 475.26 43114.38 48080.17 2021-11-01 23:51:02.000 305 21275.14 475.23 43114.38 48080.22 2021-11-01 23:51:03.000 305 21275.15 475.22 43114.38 48080.17 2021-11-01 23:51:04.000 305 21275.18 475.22 43114.39 48080.23 2021-11-01 23:51:05.000 305 21275.18 475.20 43114.40 48080.24 2021-11-01 23:51:06.000 305 21275.19 475.21 43114.41 48080.19 2021-11-01 23:51:07.000 305 21275.16 475.22 43114.40 48080.20 2021-11-01 23:51:08.000 305 21275.15 475.21 43114.38 48080.23 2021-11-01 23:51:09.000 305 21275.16 475.22 43114.38 48080.19 2021-11-01 23:51:10.000 305 21275.18 475.23 43114.39 48080.25 2021-11-01 23:51:11.000 305 21275.18 475.24 43114.39 48080.22 2021-11-01 23:51:12.000 305 21275.14 475.23 43114.41 48080.22 2021-11-01 23:51:13.000 305 21275.13 475.21 43114.39 48080.19 2021-11-01 23:51:14.000 305 21275.13 475.18 43114.38 48080.21 2021-11-01 23:51:15.000 305 21275.14 475.17 43114.38 48080.24 2021-11-01 23:51:16.000 305 21275.11 475.17 43114.40 48080.24 2021-11-01 23:51:17.000 305 21275.11 475.16 43114.43 48080.25 2021-11-01 23:51:18.000 305 21275.14 475.16 43114.37 48080.23 2021-11-01 23:51:19.000 305 21275.15 475.17 43114.35 48080.25 2021-11-01 23:51:20.000 305 21275.16 475.17 43114.38 48080.23 2021-11-01 23:51:21.000 305 21275.12 475.18 43114.38 48080.22 2021-11-01 23:51:22.000 305 21275.12 475.22 43114.32 48080.20 2021-11-01 23:51:23.000 305 21275.12 475.24 43114.31 48080.22 2021-11-01 23:51:24.000 305 21275.09 475.25 43114.31 48080.20 2021-11-01 23:51:25.000 305 21275.11 475.27 43114.27 48080.14 2021-11-01 23:51:26.000 305 21275.08 475.24 43114.26 48080.15 2021-11-01 23:51:27.000 305 21275.06 475.25 43114.26 48080.10 2021-11-01 23:51:28.000 305 21275.08 475.25 43114.28 48080.13 2021-11-01 23:51:29.000 305 21275.06 475.23 43114.28 48080.16 2021-11-01 23:51:30.000 305 21275.04 475.26 43114.28 48080.13 2021-11-01 23:51:31.000 305 21275.03 475.33 43114.25 48080.11 2021-11-01 23:51:32.000 305 21275.02 475.37 43114.20 48080.07 2021-11-01 23:51:33.000 305 21274.99 475.43 43114.17 48080.07 2021-11-01 23:51:34.000 305 21274.95 475.44 43114.13 48079.99 2021-11-01 23:51:35.000 305 21274.97 475.45 43114.09 48079.94 2021-11-01 23:51:36.000 305 21274.95 475.45 43114.06 48079.91 2021-11-01 23:51:37.000 305 21274.96 475.44 43114.07 48079.88 2021-11-01 23:51:38.000 305 21274.95 475.44 43114.07 48079.87 2021-11-01 23:51:39.000 305 21274.94 475.43 43114.09 48079.90 2021-11-01 23:51:40.000 305 21274.98 475.43 43114.08 48079.90 2021-11-01 23:51:41.000 305 21274.96 475.45 43114.10 48079.90 2021-11-01 23:51:42.000 305 21274.95 475.43 43114.07 48079.86 2021-11-01 23:51:43.000 305 21274.97 475.39 43114.09 48079.91 2021-11-01 23:51:44.000 305 21274.96 475.40 43114.05 48079.84 2021-11-01 23:51:45.000 305 21274.97 475.40 43114.05 48079.89 2021-11-01 23:51:46.000 305 21274.99 475.39 43114.07 48079.88 2021-11-01 23:51:47.000 305 21275.02 475.41 43114.04 48079.88 2021-11-01 23:51:48.000 305 21274.99 475.45 43114.04 48079.84 2021-11-01 23:51:49.000 305 21274.93 475.47 43114.06 48079.89 2021-11-01 23:51:50.000 305 21274.90 475.45 43114.05 48079.84 2021-11-01 23:51:51.000 305 21274.89 475.47 43114.02 48079.83 2021-11-01 23:51:52.000 305 21274.87 475.45 43114.01 48079.79 2021-11-01 23:51:53.000 305 21274.87 475.43 43114.00 48079.79 2021-11-01 23:51:54.000 305 21274.83 475.42 43114.01 48079.78 2021-11-01 23:51:55.000 305 21274.85 475.42 43114.04 48079.83 2021-11-01 23:51:56.000 305 21274.84 475.41 43114.02 48079.79 2021-11-01 23:51:57.000 305 21274.83 475.43 43114.04 48079.82 2021-11-01 23:51:58.000 305 21274.82 475.45 43114.05 48079.78 2021-11-01 23:51:59.000 305 21274.84 475.47 43114.04 48079.80 2021-11-01 23:52:00.000 305 21274.84 475.44 43114.02 48079.82 2021-11-01 23:52:01.000 305 21274.85 475.44 43114.03 48079.81 2021-11-01 23:52:02.000 305 21274.83 475.44 43114.00 48079.81 2021-11-01 23:52:03.000 305 21274.81 475.44 43114.03 48079.81 2021-11-01 23:52:04.000 305 21274.83 475.42 43114.02 48079.79 2021-11-01 23:52:05.000 305 21274.83 475.39 43114.03 48079.83 2021-11-01 23:52:06.000 305 21274.85 475.39 43114.04 48079.83 2021-11-01 23:52:07.000 305 21274.85 475.38 43114.05 48079.84 2021-11-01 23:52:08.000 305 21274.86 475.39 43114.07 48079.81 2021-11-01 23:52:09.000 305 21274.85 475.39 43114.07 48079.81 2021-11-01 23:52:10.000 305 21274.87 475.39 43114.08 48079.88 2021-11-01 23:52:11.000 305 21274.87 475.38 43114.07 48079.84 2021-11-01 23:52:12.000 305 21274.88 475.38 43114.03 48079.87 2021-11-01 23:52:13.000 305 21274.89 475.37 43114.02 48079.88 2021-11-01 23:52:14.000 305 21274.89 475.40 43114.07 48079.82 2021-11-01 23:52:15.000 305 21274.92 475.40 43114.06 48079.86 2021-11-01 23:52:16.000 305 21274.94 475.40 43114.08 48079.89 2021-11-01 23:52:17.000 305 21274.93 475.37 43114.07 48079.87 2021-11-01 23:52:18.000 305 21274.92 475.37 43114.07 48079.87 2021-11-01 23:52:19.000 305 21274.90 475.39 43114.08 48079.85 2021-11-01 23:52:20.000 305 21274.91 475.39 43114.08 48079.85 2021-11-01 23:52:21.000 305 21274.90 475.38 43114.06 48079.85 2021-11-01 23:52:22.000 305 21274.90 475.38 43114.05 48079.92 2021-11-01 23:52:23.000 305 21274.87 475.39 43114.10 48079.89 2021-11-01 23:52:24.000 305 21274.87 475.38 43114.08 48079.87 2021-11-01 23:52:25.000 305 21274.90 475.37 43114.06 48079.83 2021-11-01 23:52:26.000 305 21274.92 475.38 43114.08 48079.84 2021-11-01 23:52:27.000 305 21274.93 475.37 43114.12 48079.91 2021-11-01 23:52:28.000 305 21274.91 475.38 43114.11 48079.87 2021-11-01 23:52:29.000 305 21274.89 475.37 43114.13 48079.90 2021-11-01 23:52:30.000 305 21274.92 475.35 43114.10 48079.84 2021-11-01 23:52:31.000 305 21274.92 475.34 43114.09 48079.86 2021-11-01 23:52:32.000 305 21274.94 475.36 43114.13 48079.90 2021-11-01 23:52:33.000 305 21274.96 475.36 43114.11 48079.90 2021-11-01 23:52:34.000 305 21274.95 475.36 43114.10 48079.92 2021-11-01 23:52:35.000 305 21274.96 475.37 43114.08 48079.93 2021-11-01 23:52:36.000 305 21274.96 475.37 43114.08 48079.88 2021-11-01 23:52:37.000 305 21275.00 475.36 43114.06 48079.94 2021-11-01 23:52:38.000 305 21275.01 475.36 43114.07 48079.91 2021-11-01 23:52:39.000 305 21275.00 475.36 43114.05 48079.94 2021-11-01 23:52:40.000 305 21275.01 475.34 43114.08 48079.91 2021-11-01 23:52:41.000 305 21275.02 475.34 43114.09 48079.88 2021-11-01 23:52:42.000 305 21275.05 475.34 43114.09 48079.93 2021-11-01 23:52:43.000 305 21275.01 475.35 43114.08 48079.92 2021-11-01 23:52:44.000 305 21275.07 475.37 43114.08 48079.95 2021-11-01 23:52:45.000 305 21275.10 475.35 43114.06 48079.95 2021-11-01 23:52:46.000 305 21275.12 475.33 43114.08 48079.92 2021-11-01 23:52:47.000 305 21275.09 475.34 43114.08 48079.95 2021-11-01 23:52:48.000 305 21275.10 475.32 43114.09 48079.94 2021-11-01 23:52:49.000 305 21275.10 475.30 43114.06 48079.97 2021-11-01 23:52:50.000 305 21275.12 475.31 43114.05 48079.98 2021-11-01 23:52:51.000 305 21275.10 475.32 43114.08 48079.93 2021-11-01 23:52:52.000 305 21275.09 475.30 43114.06 48079.98 2021-11-01 23:52:53.000 305 21275.12 475.29 43114.05 48079.94 2021-11-01 23:52:54.000 305 21275.16 475.28 43114.04 48079.96 2021-11-01 23:52:55.000 305 21275.17 475.28 43114.05 48079.99 2021-11-01 23:52:56.000 305 21275.17 475.30 43114.06 48079.94 2021-11-01 23:52:57.000 305 21275.15 475.30 43114.04 48079.99 2021-11-01 23:52:58.000 305 21275.15 475.33 43114.05 48079.97 2021-11-01 23:52:59.000 305 21275.14 475.36 43114.06 48079.94 2021-11-01 23:53:00.000 305 21275.14 475.33 43114.04 48079.99 2021-11-01 23:53:01.000 305 21275.17 475.31 43114.06 48079.93 2021-11-01 23:53:02.000 305 21275.17 475.33 43114.05 48079.96 2021-11-01 23:53:03.000 305 21275.18 475.34 43114.02 48079.92 2021-11-01 23:53:04.000 305 21275.16 475.34 43114.04 48079.95 2021-11-01 23:53:05.000 305 21275.18 475.33 43114.03 48079.99 2021-11-01 23:53:06.000 305 21275.17 475.35 43114.03 48079.91 2021-11-01 23:53:07.000 305 21275.14 475.33 43114.07 48079.98 2021-11-01 23:53:08.000 305 21275.14 475.31 43114.07 48079.95 2021-11-01 23:53:09.000 305 21275.17 475.32 43114.02 48079.95 2021-11-01 23:53:10.000 305 21275.17 475.34 43113.99 48080.02 2021-11-01 23:53:11.000 305 21275.17 475.35 43114.03 48079.94 2021-11-01 23:53:12.000 305 21275.18 475.35 43114.03 48079.99 2021-11-01 23:53:13.000 305 21275.22 475.34 43114.01 48079.93 2021-11-01 23:53:14.000 305 21275.24 475.35 43114.03 48079.98 2021-11-01 23:53:15.000 305 21275.23 475.36 43114.05 48079.94 2021-11-01 23:53:16.000 305 21275.25 475.35 43114.05 48079.98 2021-11-01 23:53:17.000 305 21275.22 475.33 43114.04 48079.99 2021-11-01 23:53:18.000 305 21275.26 475.30 43114.07 48080.03 2021-11-01 23:53:19.000 305 21275.26 475.33 43114.08 48080.00 2021-11-01 23:53:20.000 305 21275.29 475.38 43114.06 48080.06 2021-11-01 23:53:21.000 305 21275.32 475.40 43114.06 48080.02 2021-11-01 23:53:22.000 305 21275.33 475.41 43114.04 48080.04 2021-11-01 23:53:23.000 305 21275.37 475.41 43114.06 48080.00 2021-11-01 23:53:24.000 305 21275.36 475.41 43114.06 48080.06 2021-11-01 23:53:25.000 305 21275.35 475.40 43114.04 48080.02 2021-11-01 23:53:26.000 305 21275.36 475.42 43114.06 48080.02 2021-11-01 23:53:27.000 305 21275.35 475.41 43114.04 48080.05 2021-11-01 23:53:28.000 305 21275.33 475.42 43114.01 48080.03 2021-11-01 23:53:29.000 305 21275.35 475.44 43114.01 48080.03 2021-11-01 23:53:30.000 305 21275.36 475.44 43114.01 48080.04 2021-11-01 23:53:31.000 305 21275.34 475.43 43114.03 48079.98 2021-11-01 23:53:32.000 305 21275.35 475.39 43114.04 48080.03 2021-11-01 23:53:33.000 305 21275.32 475.43 43114.04 48080.00 2021-11-01 23:53:34.000 305 21275.37 475.43 43114.04 48080.03 2021-11-01 23:53:35.000 305 21275.39 475.42 43114.02 48080.00 2021-11-01 23:53:36.000 305 21275.38 475.42 43113.99 48080.01 2021-11-01 23:53:37.000 305 21275.39 475.42 43114.02 48080.03 2021-11-01 23:53:38.000 305 21275.39 475.43 43114.00 48079.99 2021-11-01 23:53:39.000 305 21275.38 475.43 43114.00 48080.03 2021-11-01 23:53:40.000 305 21275.39 475.44 43114.00 48080.02 2021-11-01 23:53:41.000 305 21275.40 475.45 43113.98 48080.01 2021-11-01 23:53:42.000 305 21275.39 475.46 43113.97 48080.04 2021-11-01 23:53:43.000 305 21275.41 475.46 43113.96 48079.98 2021-11-01 23:53:44.000 305 21275.41 475.42 43113.99 48080.02 2021-11-01 23:53:45.000 305 21275.41 475.38 43113.99 48080.06 2021-11-01 23:53:46.000 305 21275.46 475.36 43114.03 48080.05 2021-11-01 23:53:47.000 305 21275.49 475.35 43114.06 48080.09 2021-11-01 23:53:48.000 305 21275.48 475.31 43114.11 48080.08 2021-11-01 23:53:49.000 305 21275.49 475.32 43114.12 48080.14 2021-11-01 23:53:50.000 305 21275.46 475.29 43114.13 48080.14 2021-11-01 23:53:51.000 305 21275.46 475.27 43114.14 48080.11 2021-11-01 23:53:52.000 305 21275.44 475.27 43114.16 48080.17 2021-11-01 23:53:53.000 305 21275.44 475.26 43114.13 48080.15 2021-11-01 23:53:54.000 305 21275.44 475.23 43114.14 48080.16 2021-11-01 23:53:55.000 305 21275.49 475.18 43114.19 48080.22 2021-11-01 23:53:56.000 305 21275.49 475.18 43114.21 48080.20 2021-11-01 23:53:57.000 305 21275.48 475.18 43114.20 48080.26 2021-11-01 23:53:58.000 305 21275.49 475.20 43114.21 48080.24 2021-11-01 23:53:59.000 305 21275.52 475.18 43114.23 48080.29 2021-11-01 23:54:00.000 305 21275.53 475.16 43114.25 48080.28 2021-11-01 23:54:01.000 305 21275.54 475.15 43114.25 48080.28 2021-11-01 23:54:02.000 305 21275.53 475.17 43114.27 48080.29 2021-11-01 23:54:03.000 305 21275.53 475.17 43114.27 48080.34 2021-11-01 23:54:04.000 305 21275.55 475.15 43114.26 48080.27 2021-11-01 23:54:05.000 305 21275.56 475.12 43114.25 48080.33 2021-11-01 23:54:06.000 305 21275.55 475.12 43114.27 48080.31 2021-11-01 23:54:07.000 305 21275.55 475.13 43114.29 48080.30 2021-11-01 23:54:08.000 305 21275.55 475.15 43114.27 48080.34 2021-11-01 23:54:09.000 305 21275.57 475.13 43114.24 48080.31 2021-11-01 23:54:10.000 305 21275.53 475.11 43114.27 48080.33 2021-11-01 23:54:11.000 305 21275.55 475.10 43114.28 48080.31 2021-11-01 23:54:12.000 305 21275.58 475.11 43114.27 48080.33 2021-11-01 23:54:13.000 305 21275.57 475.09 43114.31 48080.38 2021-11-01 23:54:14.000 305 21275.57 475.09 43114.31 48080.37 2021-11-01 23:54:15.000 305 21275.57 475.11 43114.31 48080.36 2021-11-01 23:54:16.000 305 21275.59 475.09 43114.30 48080.32 2021-11-01 23:54:17.000 305 21275.59 475.12 43114.31 48080.40 2021-11-01 23:54:18.000 305 21275.62 475.12 43114.28 48080.35 2021-11-01 23:54:19.000 305 21275.62 475.12 43114.29 48080.34 2021-11-01 23:54:20.000 305 21275.61 475.15 43114.29 48080.33 2021-11-01 23:54:21.000 305 21275.63 475.14 43114.29 48080.38 2021-11-01 23:54:22.000 305 21275.60 475.15 43114.26 48080.35 2021-11-01 23:54:23.000 305 21275.59 475.15 43114.24 48080.35 2021-11-01 23:54:24.000 305 21275.60 475.18 43114.25 48080.33 2021-11-01 23:54:25.000 305 21275.62 475.19 43114.29 48080.33 2021-11-01 23:54:26.000 305 21275.59 475.19 43114.25 48080.36 2021-11-01 23:54:27.000 305 21275.57 475.18 43114.24 48080.27 2021-11-01 23:54:28.000 305 21275.57 475.18 43114.26 48080.33 2021-11-01 23:54:29.000 305 21275.58 475.16 43114.27 48080.32 2021-11-01 23:54:30.000 305 21275.58 475.16 43114.25 48080.31 2021-11-01 23:54:31.000 305 21275.57 475.14 43114.27 48080.29 2021-11-01 23:54:32.000 305 21275.55 475.16 43114.28 48080.32 2021-11-01 23:54:33.000 305 21275.55 475.17 43114.27 48080.29 2021-11-01 23:54:34.000 305 21275.56 475.15 43114.25 48080.34 2021-11-01 23:54:35.000 305 21275.54 475.16 43114.26 48080.29 2021-11-01 23:54:36.000 305 21275.55 475.17 43114.26 48080.28 2021-11-01 23:54:37.000 305 21275.59 475.15 43114.26 48080.32 2021-11-01 23:54:38.000 305 21275.57 475.14 43114.30 48080.32 2021-11-01 23:54:39.000 305 21275.58 475.14 43114.28 48080.30 2021-11-01 23:54:40.000 305 21275.60 475.13 43114.26 48080.39 2021-11-01 23:54:41.000 305 21275.60 475.12 43114.29 48080.33 2021-11-01 23:54:42.000 305 21275.60 475.11 43114.30 48080.37 2021-11-01 23:54:43.000 305 21275.62 475.11 43114.33 48080.37 2021-11-01 23:54:44.000 305 21275.62 475.10 43114.33 48080.43 2021-11-01 23:54:45.000 305 21275.61 475.06 43114.32 48080.37 2021-11-01 23:54:46.000 305 21275.60 475.07 43114.33 48080.43 2021-11-01 23:54:47.000 305 21275.62 475.08 43114.34 48080.43 2021-11-01 23:54:48.000 305 21275.65 475.07 43114.33 48080.43 2021-11-01 23:54:49.000 305 21275.66 475.05 43114.39 48080.39 2021-11-01 23:54:50.000 305 21275.66 475.07 43114.35 48080.47 2021-11-01 23:54:51.000 305 21275.62 475.08 43114.37 48080.47 2021-11-01 23:54:52.000 305 21275.61 475.09 43114.38 48080.45 2021-11-01 23:54:53.000 305 21275.63 475.08 43114.41 48080.48 2021-11-01 23:54:54.000 305 21275.65 475.08 43114.39 48080.46 2021-11-01 23:54:55.000 305 21275.62 475.09 43114.40 48080.47 2021-11-01 23:54:56.000 305 21275.64 475.08 43114.39 48080.44 2021-11-01 23:54:57.000 305 21275.62 475.07 43114.38 48080.48 2021-11-01 23:54:58.000 305 21275.62 475.08 43114.39 48080.43 2021-11-01 23:54:59.000 305 21275.61 475.08 43114.40 48080.50 2021-11-01 23:55:00.000 305 21275.60 475.08 43114.42 48080.45 2021-11-01 23:55:01.000 305 21275.62 475.07 43114.44 48080.47 2021-11-01 23:55:02.000 305 21275.61 475.06 43114.41 48080.48 2021-11-01 23:55:03.000 305 21275.62 475.05 43114.39 48080.49 2021-11-01 23:55:04.000 305 21275.64 475.07 43114.41 48080.50 2021-11-01 23:55:05.000 305 21275.67 475.07 43114.41 48080.50 2021-11-01 23:55:06.000 305 21275.68 475.06 43114.44 48080.51 2021-11-01 23:55:07.000 305 21275.65 475.07 43114.41 48080.48 2021-11-01 23:55:08.000 305 21275.64 475.08 43114.43 48080.51 2021-11-01 23:55:09.000 305 21275.61 475.09 43114.42 48080.53 2021-11-01 23:55:10.000 305 21275.65 475.07 43114.41 48080.48 2021-11-01 23:55:11.000 305 21275.66 475.06 43114.41 48080.47 2021-11-01 23:55:12.000 305 21275.62 475.07 43114.40 48080.53 2021-11-01 23:55:13.000 305 21275.64 475.07 43114.40 48080.47 2021-11-01 23:55:14.000 305 21275.65 475.07 43114.45 48080.49 2021-11-01 23:55:15.000 305 21275.65 475.06 43114.45 48080.48 2021-11-01 23:55:16.000 305 21275.63 475.06 43114.42 48080.51 2021-11-01 23:55:17.000 305 21275.63 475.07 43114.40 48080.50 2021-11-01 23:55:18.000 305 21275.61 475.08 43114.41 48080.46 2021-11-01 23:55:19.000 305 21275.61 475.09 43114.44 48080.53 2021-11-01 23:55:20.000 305 21275.62 475.11 43114.47 48080.48 2021-11-01 23:55:21.000 305 21275.64 475.07 43114.45 48080.50 2021-11-01 23:55:22.000 305 21275.64 475.07 43114.40 48080.45 2021-11-01 23:55:23.000 305 21275.65 475.08 43114.43 48080.46 2021-11-01 23:55:24.000 305 21275.61 475.08 43114.45 48080.50 2021-11-01 23:55:25.000 305 21275.63 475.07 43114.45 48080.48 2021-11-01 23:55:26.000 305 21275.65 475.09 43114.43 48080.52 2021-11-01 23:55:27.000 305 21275.66 475.08 43114.43 48080.46 2021-11-01 23:55:28.000 305 21275.64 475.06 43114.44 48080.52 2021-11-01 23:55:29.000 305 21275.62 475.05 43114.43 48080.50 2021-11-01 23:55:30.000 305 21275.60 475.04 43114.42 48080.49 2021-11-01 23:55:31.000 305 21275.61 475.04 43114.42 48080.53 2021-11-01 23:55:32.000 305 21275.61 475.03 43114.44 48080.52 2021-11-01 23:55:33.000 305 21275.55 475.03 43114.45 48080.50 2021-11-01 23:55:34.000 305 21275.58 475.05 43114.45 48080.49 2021-11-01 23:55:35.000 305 21275.57 475.05 43114.44 48080.49 2021-11-01 23:55:36.000 305 21275.55 475.07 43114.43 48080.53 2021-11-01 23:55:37.000 305 21275.57 475.08 43114.41 48080.47 2021-11-01 23:55:38.000 305 21275.56 475.07 43114.44 48080.52 2021-11-01 23:55:39.000 305 21275.53 475.07 43114.44 48080.52 2021-11-01 23:55:40.000 305 21275.53 475.05 43114.46 48080.44 2021-11-01 23:55:41.000 305 21275.53 475.04 43114.45 48080.46 2021-11-01 23:55:42.000 305 21275.53 475.04 43114.48 48080.48 2021-11-01 23:55:43.000 305 21275.54 475.04 43114.47 48080.52 2021-11-01 23:55:44.000 305 21275.53 475.05 43114.46 48080.47 2021-11-01 23:55:45.000 305 21275.52 475.06 43114.46 48080.54 2021-11-01 23:55:46.000 305 21275.51 475.07 43114.45 48080.48 2021-11-01 23:55:47.000 305 21275.51 475.03 43114.49 48080.52 2021-11-01 23:55:48.000 305 21275.51 475.04 43114.49 48080.47 2021-11-01 23:55:49.000 305 21275.51 475.05 43114.47 48080.52 2021-11-01 23:55:50.000 305 21275.51 475.06 43114.45 48080.48 2021-11-01 23:55:51.000 305 21275.51 475.05 43114.43 48080.53 2021-11-01 23:55:52.000 305 21275.50 475.06 43114.45 48080.45 2021-11-01 23:55:53.000 305 21275.50 475.07 43114.46 48080.52 2021-11-01 23:55:54.000 305 21275.51 475.07 43114.47 48080.48 2021-11-01 23:55:55.000 305 21275.49 475.08 43114.45 48080.47 2021-11-01 23:55:56.000 305 21275.49 475.06 43114.45 48080.50 2021-11-01 23:55:57.000 305 21275.49 475.06 43114.45 48080.46 2021-11-01 23:55:58.000 305 21275.48 475.06 43114.46 48080.50 2021-11-01 23:55:59.000 305 21275.48 475.06 43114.48 48080.45 2021-11-01 23:56:00.000 305 21275.48 475.08 43114.44 48080.43 2021-11-01 23:56:01.000 305 21275.50 475.09 43114.43 48080.50 2021-11-01 23:56:02.000 305 21275.49 475.11 43114.47 48080.46 2021-11-01 23:56:03.000 305 21275.48 475.11 43114.49 48080.49 2021-11-01 23:56:04.000 305 21275.47 475.10 43114.46 48080.42 2021-11-01 23:56:05.000 305 21275.45 475.11 43114.45 48080.47 2021-11-01 23:56:06.000 305 21275.43 475.13 43114.46 48080.49 2021-11-01 23:56:07.000 305 21275.41 475.13 43114.44 48080.42 2021-11-01 23:56:08.000 305 21275.42 475.14 43114.46 48080.42 2021-11-01 23:56:09.000 305 21275.40 475.14 43114.45 48080.46 2021-11-01 23:56:10.000 305 21275.41 475.16 43114.39 48080.40 2021-11-01 23:56:11.000 305 21275.39 475.15 43114.38 48080.37 2021-11-01 23:56:12.000 305 21275.40 475.14 43114.39 48080.42 2021-11-01 23:56:13.000 305 21275.37 475.13 43114.39 48080.35 2021-11-01 23:56:14.000 305 21275.35 475.17 43114.39 48080.33 2021-11-01 23:56:15.000 305 21275.32 475.18 43114.39 48080.34 2021-11-01 23:56:16.000 305 21275.33 475.16 43114.43 48080.31 2021-11-01 23:56:17.000 305 21275.34 475.17 43114.41 48080.37 2021-11-01 23:56:18.000 305 21275.35 475.17 43114.38 48080.29 2021-11-01 23:56:19.000 305 21275.38 475.17 43114.43 48080.39 2021-11-01 23:56:20.000 305 21275.35 475.15 43114.43 48080.34 2021-11-01 23:56:21.000 305 21275.34 475.16 43114.44 48080.33 2021-11-01 23:56:22.000 305 21275.30 475.19 43114.45 48080.38 2021-11-01 23:56:23.000 305 21275.28 475.24 43114.37 48080.35 2021-11-01 23:56:24.000 305 21275.31 475.24 43114.37 48080.34 2021-11-01 23:56:25.000 305 21275.32 475.21 43114.40 48080.32 2021-11-01 23:56:26.000 305 21275.32 475.19 43114.41 48080.30 2021-11-01 23:56:27.000 305 21275.32 475.19 43114.42 48080.39 2021-11-01 23:56:28.000 305 21275.29 475.19 43114.41 48080.34 2021-11-01 23:56:29.000 305 21275.29 475.20 43114.43 48080.32 2021-11-01 23:56:30.000 305 21275.28 475.22 43114.44 48080.37 2021-11-01 23:56:31.000 305 21275.29 475.21 43114.42 48080.33 2021-11-01 23:56:32.000 305 21275.29 475.22 43114.42 48080.35 2021-11-01 23:56:33.000 305 21275.31 475.24 43114.39 48080.34 2021-11-01 23:56:34.000 305 21275.31 475.24 43114.40 48080.32 2021-11-01 23:56:35.000 305 21275.31 475.26 43114.36 48080.35 2021-11-01 23:56:36.000 305 21275.28 475.23 43114.35 48080.29 2021-11-01 23:56:37.000 305 21275.30 475.21 43114.39 48080.30 2021-11-01 23:56:38.000 305 21275.28 475.24 43114.37 48080.32 2021-11-01 23:56:39.000 305 21275.27 475.25 43114.38 48080.29 2021-11-01 23:56:40.000 305 21275.28 475.23 43114.38 48080.36 2021-11-01 23:56:41.000 305 21275.28 475.24 43114.40 48080.32 2021-11-01 23:56:42.000 305 21275.27 475.23 43114.39 48080.31 2021-11-01 23:56:43.000 305 21275.24 475.23 43114.39 48080.35 2021-11-01 23:56:44.000 305 21275.22 475.22 43114.39 48080.28 2021-11-01 23:56:45.000 305 21275.22 475.20 43114.38 48080.31 2021-11-01 23:56:46.000 305 21275.23 475.18 43114.42 48080.31 2021-11-01 23:56:47.000 305 21275.22 475.20 43114.40 48080.30 2021-11-01 23:56:48.000 305 21275.21 475.19 43114.42 48080.33 2021-11-01 23:56:49.000 305 21275.24 475.22 43114.42 48080.28 2021-11-01 23:56:50.000 305 21275.20 475.21 43114.38 48080.30 2021-11-01 23:56:51.000 305 21275.20 475.21 43114.38 48080.31 2021-11-01 23:56:52.000 305 21275.22 475.20 43114.43 48080.29 2021-11-01 23:56:53.000 305 21275.23 475.23 43114.40 48080.31 2021-11-01 23:56:54.000 305 21275.23 475.26 43114.39 48080.32 2021-11-01 23:56:55.000 305 21275.24 475.26 43114.39 48080.32 2021-11-01 23:56:56.000 305 21275.23 475.23 43114.41 48080.29 2021-11-01 23:56:57.000 305 21275.23 475.23 43114.39 48080.33 2021-11-01 23:56:58.000 305 21275.23 475.21 43114.41 48080.34 2021-11-01 23:56:59.000 305 21275.24 475.22 43114.44 48080.33 2021-11-01 23:57:00.000 305 21275.26 475.21 43114.43 48080.33 2021-11-01 23:57:01.000 305 21275.27 475.22 43114.45 48080.28 2021-11-01 23:57:02.000 305 21275.27 475.20 43114.44 48080.32 2021-11-01 23:57:03.000 305 21275.25 475.23 43114.41 48080.34 2021-11-01 23:57:04.000 305 21275.25 475.22 43114.40 48080.31 2021-11-01 23:57:05.000 305 21275.25 475.19 43114.42 48080.36 2021-11-01 23:57:06.000 305 21275.27 475.22 43114.45 48080.31 2021-11-01 23:57:07.000 305 21275.27 475.20 43114.45 48080.37 2021-11-01 23:57:08.000 305 21275.25 475.19 43114.42 48080.35 2021-11-01 23:57:09.000 305 21275.23 475.17 43114.45 48080.33 2021-11-01 23:57:10.000 305 21275.18 475.18 43114.45 48080.31 2021-11-01 23:57:11.000 305 21275.19 475.18 43114.46 48080.38 2021-11-01 23:57:12.000 305 21275.20 475.16 43114.45 48080.32 2021-11-01 23:57:13.000 305 21275.15 475.18 43114.45 48080.32 2021-11-01 23:57:14.000 305 21275.17 475.17 43114.46 48080.28 2021-11-01 23:57:15.000 305 21275.19 475.16 43114.43 48080.30 2021-11-01 23:57:16.000 305 21275.16 475.17 43114.45 48080.33 2021-11-01 23:57:17.000 305 21275.16 475.17 43114.42 48080.31 2021-11-01 23:57:18.000 305 21275.15 475.19 43114.44 48080.31 2021-11-01 23:57:19.000 305 21275.14 475.21 43114.45 48080.27 2021-11-01 23:57:20.000 305 21275.13 475.16 43114.47 48080.32 2021-11-01 23:57:21.000 305 21275.11 475.17 43114.44 48080.30 2021-11-01 23:57:22.000 305 21275.12 475.18 43114.45 48080.30 2021-11-01 23:57:23.000 305 21275.12 475.13 43114.48 48080.34 2021-11-01 23:57:24.000 305 21275.15 475.12 43114.48 48080.32 2021-11-01 23:57:25.000 305 21275.16 475.15 43114.45 48080.32 2021-11-01 23:57:26.000 305 21275.16 475.15 43114.46 48080.31 2021-11-01 23:57:27.000 305 21275.15 475.14 43114.48 48080.30 2021-11-01 23:57:28.000 305 21275.14 475.17 43114.51 48080.38 2021-11-01 23:57:29.000 305 21275.16 475.16 43114.47 48080.32 2021-11-01 23:57:30.000 305 21275.14 475.15 43114.45 48080.33 2021-11-01 23:57:31.000 305 21275.15 475.16 43114.46 48080.36 2021-11-01 23:57:32.000 305 21275.17 475.15 43114.48 48080.31 2021-11-01 23:57:33.000 305 21275.19 475.15 43114.48 48080.32 2021-11-01 23:57:34.000 305 21275.21 475.16 43114.47 48080.33 2021-11-01 23:57:35.000 305 21275.19 475.17 43114.49 48080.33 2021-11-01 23:57:36.000 305 21275.20 475.15 43114.48 48080.37 2021-11-01 23:57:37.000 305 21275.21 475.15 43114.48 48080.32 2021-11-01 23:57:38.000 305 21275.21 475.18 43114.48 48080.39 2021-11-01 23:57:39.000 305 21275.19 475.16 43114.44 48080.37 2021-11-01 23:57:40.000 305 21275.18 475.15 43114.47 48080.35 2021-11-01 23:57:41.000 305 21275.20 475.15 43114.49 48080.39 2021-11-01 23:57:42.000 305 21275.18 475.13 43114.48 48080.35 2021-11-01 23:57:43.000 305 21275.19 475.14 43114.48 48080.38 2021-11-01 23:57:44.000 305 21275.19 475.16 43114.49 48080.37 2021-11-01 23:57:45.000 305 21275.17 475.18 43114.45 48080.35 2021-11-01 23:57:46.000 305 21275.19 475.17 43114.45 48080.36 2021-11-01 23:57:47.000 305 21275.17 475.16 43114.49 48080.39 2021-11-01 23:57:48.000 305 21275.17 475.16 43114.49 48080.36 2021-11-01 23:57:49.000 305 21275.14 475.17 43114.49 48080.35 2021-11-01 23:57:50.000 305 21275.13 475.16 43114.47 48080.39 2021-11-01 23:57:51.000 305 21275.13 475.15 43114.46 48080.32 2021-11-01 23:57:52.000 305 21275.12 475.15 43114.49 48080.35 2021-11-01 23:57:53.000 305 21275.15 475.15 43114.48 48080.36 2021-11-01 23:57:54.000 305 21275.11 475.15 43114.48 48080.36 2021-11-01 23:57:55.000 305 21275.11 475.16 43114.47 48080.35 2021-11-01 23:57:56.000 305 21275.13 475.14 43114.45 48080.31 2021-11-01 23:57:57.000 305 21275.10 475.14 43114.45 48080.38 2021-11-01 23:57:58.000 305 21275.13 475.16 43114.49 48080.34 2021-11-01 23:57:59.000 305 21275.13 475.17 43114.47 48080.34 2021-11-01 23:58:00.000 305 21275.12 475.16 43114.49 48080.41 2021-11-01 23:58:01.000 305 21275.13 475.15 43114.49 48080.34 2021-11-01 23:58:02.000 305 21275.13 475.15 43114.48 48080.37 2021-11-01 23:58:03.000 305 21275.16 475.16 43114.46 48080.34 2021-11-01 23:58:04.000 305 21275.15 475.17 43114.45 48080.36 2021-11-01 23:58:05.000 305 21275.14 475.18 43114.48 48080.37 2021-11-01 23:58:06.000 305 21275.17 475.21 43114.47 48080.38 2021-11-01 23:58:07.000 305 21275.14 475.19 43114.45 48080.33 2021-11-01 23:58:08.000 305 21275.15 475.18 43114.50 48080.39 2021-11-01 23:58:09.000 305 21275.16 475.18 43114.51 48080.32 2021-11-01 23:58:10.000 305 21275.11 475.19 43114.51 48080.37 2021-11-01 23:58:11.000 305 21275.12 475.21 43114.47 48080.35 2021-11-01 23:58:12.000 305 21275.13 475.21 43114.47 48080.38 2021-11-01 23:58:13.000 305 21275.10 475.20 43114.44 48080.32 2021-11-01 23:58:14.000 305 21275.11 475.20 43114.45 48080.37 2021-11-01 23:58:15.000 305 21275.12 475.19 43114.47 48080.34 2021-11-01 23:58:16.000 305 21275.10 475.22 43114.48 48080.38 2021-11-01 23:58:17.000 305 21275.10 475.21 43114.47 48080.28 2021-11-01 23:58:18.000 305 21275.08 475.19 43114.48 48080.34 2021-11-01 23:58:19.000 305 21275.10 475.22 43114.45 48080.35 2021-11-01 23:58:20.000 305 21275.11 475.22 43114.48 48080.36 2021-11-01 23:58:21.000 305 21275.10 475.21 43114.42 48080.33 2021-11-01 23:58:22.000 305 21275.09 475.24 43114.41 48080.28 2021-11-01 23:58:23.000 305 21275.07 475.24 43114.44 48080.32 2021-11-01 23:58:24.000 305 21275.05 475.27 43114.44 48080.26 2021-11-01 23:58:25.000 305 21275.04 475.33 43114.36 48080.30 2021-11-01 23:58:26.000 305 21275.02 475.37 43114.36 48080.27 2021-11-01 23:58:27.000 305 21275.05 475.39 43114.32 48080.18 2021-11-01 23:58:28.000 305 21275.03 475.38 43114.29 48080.18 2021-11-01 23:58:29.000 305 21275.05 475.30 43114.31 48080.16 2021-11-01 23:58:30.000 305 21275.07 475.24 43114.34 48080.21 2021-11-01 23:58:31.000 305 21275.08 475.21 43114.37 48080.17 2021-11-01 23:58:32.000 305 21275.09 475.22 43114.38 48080.25 2021-11-01 23:58:33.000 305 21275.08 475.21 43114.40 48080.21 2021-11-01 23:58:34.000 305 21275.10 475.19 43114.42 48080.28 2021-11-01 23:58:35.000 305 21275.07 475.15 43114.44 48080.25 2021-11-01 23:58:36.000 305 21275.07 475.13 43114.47 48080.30 2021-11-01 23:58:37.000 305 21275.10 475.14 43114.50 48080.28 2021-11-01 23:58:38.000 305 21275.11 475.13 43114.48 48080.31 2021-11-01 23:58:39.000 305 21275.11 475.13 43114.49 48080.32 2021-11-01 23:58:40.000 305 21275.10 475.12 43114.51 48080.27 2021-11-01 23:58:41.000 305 21275.11 475.14 43114.52 48080.37 2021-11-01 23:58:42.000 305 21275.13 475.10 43114.50 48080.32 2021-11-01 23:58:43.000 305 21275.13 475.11 43114.49 48080.34 2021-11-01 23:58:44.000 305 21275.13 475.12 43114.49 48080.38 2021-11-01 23:58:45.000 305 21275.13 475.10 43114.54 48080.35 2021-11-01 23:58:46.000 305 21275.15 475.12 43114.54 48080.40 2021-11-01 23:58:47.000 305 21275.14 475.13 43114.53 48080.37 2021-11-01 23:58:48.000 305 21275.14 475.10 43114.55 48080.39 2021-11-01 23:58:49.000 305 21275.12 475.09 43114.55 48080.42 2021-11-01 23:58:50.000 305 21275.10 475.10 43114.58 48080.39 2021-11-01 23:58:51.000 305 21275.09 475.09 43114.56 48080.41 2021-11-01 23:58:52.000 305 21275.09 475.10 43114.55 48080.36 2021-11-01 23:58:53.000 305 21275.13 475.08 43114.57 48080.41 2021-11-01 23:58:54.000 305 21275.11 475.11 43114.58 48080.41 2021-11-01 23:58:55.000 305 21275.10 475.06 43114.55 48080.44 2021-11-01 23:58:56.000 305 21275.09 475.06 43114.56 48080.36 2021-11-01 23:58:57.000 305 21275.11 475.08 43114.59 48080.44 2021-11-01 23:58:58.000 305 21275.10 475.08 43114.59 48080.38 2021-11-01 23:58:59.000 305 21275.10 475.07 43114.57 48080.43 2021-11-01 23:59:00.000 305 21275.09 475.07 43114.59 48080.40 2021-11-01 23:59:01.000 305 21275.10 475.09 43114.58 48080.41 2021-11-01 23:59:02.000 305 21275.06 475.08 43114.60 48080.43 2021-11-01 23:59:03.000 305 21275.04 475.10 43114.59 48080.41 2021-11-01 23:59:04.000 305 21275.08 475.11 43114.58 48080.44 2021-11-01 23:59:05.000 305 21275.09 475.11 43114.58 48080.36 2021-11-01 23:59:06.000 305 21275.08 475.11 43114.58 48080.41 2021-11-01 23:59:07.000 305 21275.09 475.10 43114.58 48080.42 2021-11-01 23:59:08.000 305 21275.09 475.10 43114.58 48080.41 2021-11-01 23:59:09.000 305 21275.06 475.09 43114.57 48080.40 2021-11-01 23:59:10.000 305 21275.05 475.10 43114.56 48080.36 2021-11-01 23:59:11.000 305 21275.07 475.08 43114.57 48080.41 2021-11-01 23:59:12.000 305 21275.06 475.10 43114.61 48080.39 2021-11-01 23:59:13.000 305 21275.07 475.11 43114.55 48080.41 2021-11-01 23:59:14.000 305 21275.06 475.12 43114.56 48080.36 2021-11-01 23:59:15.000 305 21275.03 475.10 43114.57 48080.39 2021-11-01 23:59:16.000 305 21275.01 475.11 43114.54 48080.37 2021-11-01 23:59:17.000 305 21275.01 475.12 43114.55 48080.38 2021-11-01 23:59:18.000 305 21274.98 475.16 43114.55 48080.33 2021-11-01 23:59:19.000 305 21274.98 475.12 43114.54 48080.34 2021-11-01 23:59:20.000 305 21274.97 475.13 43114.52 48080.32 2021-11-01 23:59:21.000 305 21274.93 475.16 43114.50 48080.35 2021-11-01 23:59:22.000 305 21274.92 475.17 43114.52 48080.31 2021-11-01 23:59:23.000 305 21274.90 475.13 43114.52 48080.25 2021-11-01 23:59:24.000 305 21274.90 475.10 43114.52 48080.29 2021-11-01 23:59:25.000 305 21274.91 475.12 43114.53 48080.30 2021-11-01 23:59:26.000 305 21274.90 475.11 43114.53 48080.28 2021-11-01 23:59:27.000 305 21274.87 475.14 43114.52 48080.31 2021-11-01 23:59:28.000 305 21274.87 475.13 43114.51 48080.25 2021-11-01 23:59:29.000 305 21274.84 475.12 43114.51 48080.28 2021-11-01 23:59:30.000 305 21274.82 475.13 43114.51 48080.26 2021-11-01 23:59:31.000 305 21274.79 475.15 43114.54 48080.27 2021-11-01 23:59:32.000 305 21274.77 475.14 43114.54 48080.27 2021-11-01 23:59:33.000 305 21274.78 475.14 43114.53 48080.21 2021-11-01 23:59:34.000 305 21274.80 475.14 43114.54 48080.24 2021-11-01 23:59:35.000 305 21274.80 475.16 43114.50 48080.24 2021-11-01 23:59:36.000 305 21274.76 475.16 43114.49 48080.19 2021-11-01 23:59:37.000 305 21274.76 475.12 43114.51 48080.20 2021-11-01 23:59:38.000 305 21274.75 475.12 43114.51 48080.20 2021-11-01 23:59:39.000 305 21274.75 475.10 43114.49 48080.21 2021-11-01 23:59:40.000 305 21274.74 475.11 43114.51 48080.19 2021-11-01 23:59:41.000 305 21274.69 475.12 43114.45 48080.22 2021-11-01 23:59:42.000 305 21274.71 475.11 43114.46 48080.15 2021-11-01 23:59:43.000 305 21274.72 475.12 43114.48 48080.21 2021-11-01 23:59:44.000 305 21274.73 475.10 43114.49 48080.16 2021-11-01 23:59:45.000 305 21274.73 475.12 43114.49 48080.14 2021-11-01 23:59:46.000 305 21274.72 475.11 43114.46 48080.16 2021-11-01 23:59:47.000 305 21274.70 475.12 43114.48 48080.16 2021-11-01 23:59:48.000 305 21274.71 475.09 43114.49 48080.12 2021-11-01 23:59:49.000 305 21274.72 475.10 43114.44 48080.16 2021-11-01 23:59:50.000 305 21274.71 475.10 43114.42 48080.15 2021-11-01 23:59:51.000 305 21274.69 475.09 43114.45 48080.14 2021-11-01 23:59:52.000 305 21274.66 475.09 43114.44 48080.14 2021-11-01 23:59:53.000 305 21274.67 475.08 43114.44 48080.16 2021-11-01 23:59:54.000 305 21274.66 475.08 43114.41 48080.12 2021-11-01 23:59:55.000 305 21274.66 475.08 43114.40 48080.16 2021-11-01 23:59:56.000 305 21274.67 475.06 43114.44 48080.09 2021-11-01 23:59:57.000 305 21274.67 475.07 43114.47 48080.16 2021-11-01 23:59:58.000 305 21274.65 475.06 43114.47 48080.14 2021-11-01 23:59:59.000 305 21274.67 475.06 43114.47 48080.09